31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 7928 |
| 3 | 20240405 | 183200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240405 | 183100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240405 | 183000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240405 | 182900 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240405 | 182800 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240405 | 182700 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240405 | 182600 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240405 | 182500 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240405 | 182400 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240405 | 182300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240405 | 182200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240405 | 182100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240405 | 182000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240405 | 181900 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240405 | 181800 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240405 | 181700 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240405 | 181600 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240405 | 181500 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240405 | 181400 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240405 | 181300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240405 | 181200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240405 | 181100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240405 | 181000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240405 | 180900 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240405 | 180800 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240405 | 180700 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240405 | 180600 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240405 | 180500 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240405 | 180400 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240405 | 180300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 7928 |
| 33 | 20240405 | 180200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240405 | 180100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240405 | 180000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240405 | 175900 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240405 | 175800 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240405 | 175700 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240405 | 175600 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240405 | 175500 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240405 | 175400 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240405 | 175300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240405 | 175200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240405 | 175100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240405 | 175000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240405 | 174900 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240405 | 174800 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240405 | 174700 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240405 | 174600 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240405 | 174500 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240405 | 174400 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240405 | 174300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240405 | 174200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240405 | 174100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240405 | 174000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240405 | 173900 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240405 | 173800 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240405 | 173700 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240405 | 173600 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240405 | 173500 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240405 | 173400 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240405 | 173300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 7928 |
| 63 | 20240405 | 173200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240405 | 173100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240405 | 173000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240405 | 172900 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240405 | 172800 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240405 | 172700 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240405 | 172600 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240405 | 172500 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240405 | 172400 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240405 | 172300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240405 | 172200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240405 | 172100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240405 | 172000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240405 | 171900 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240405 | 171800 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240405 | 171700 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240405 | 171600 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240405 | 171500 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240405 | 171400 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240405 | 171300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240405 | 171200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240405 | 171100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240405 | 171000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240405 | 170900 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240405 | 170800 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240405 | 170700 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240405 | 170600 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240405 | 170500 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240405 | 170400 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240405 | 170300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 7928 |
| 93 | 20240405 | 170200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240405 | 170100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240405 | 170000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240405 | 165900 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240405 | 165800 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240405 | 165700 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240405 | 165600 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240405 | 165500 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240405 | 165400 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240405 | 165300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240405 | 165200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240405 | 165100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240405 | 165000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240405 | 164900 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240405 | 164800 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240405 | 164700 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240405 | 164600 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240405 | 164500 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240405 | 164400 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240405 | 164300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240405 | 164200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240405 | 164100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240405 | 164000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240405 | 163900 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240405 | 163800 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240405 | 163700 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240405 | 163600 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240405 | 163500 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240405 | 163400 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240405 | 163300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 7928 |
| 123 | 20240405 | 163200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240405 | 163100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240405 | 163000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240405 | 162900 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240405 | 162800 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240405 | 162700 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240405 | 162600 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240405 | 162500 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240405 | 162400 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240405 | 162300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240405 | 162200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240405 | 162100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240405 | 162000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240405 | 161900 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240405 | 161800 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240405 | 161700 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240405 | 161600 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240405 | 161500 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240405 | 161400 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240405 | 161300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240405 | 161200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240405 | 161100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240405 | 161000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240405 | 160900 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240405 | 160800 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240405 | 160700 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240405 | 160600 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240405 | 160500 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240405 | 160400 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240405 | 160300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 7928 |
| 153 | 20240405 | 160200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240405 | 160100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240405 | 160000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240405 | 155900 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240405 | 155800 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240405 | 155700 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240405 | 155600 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240405 | 155500 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240405 | 155400 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240405 | 155300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240405 | 155200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240405 | 155100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240405 | 155000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240405 | 154900 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240405 | 154800 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240405 | 154700 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240405 | 154600 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240405 | 154500 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240405 | 154400 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240405 | 154300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240405 | 154200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240405 | 154100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240405 | 154000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240405 | 153900 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240405 | 153800 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240405 | 153700 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240405 | 153600 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240405 | 153500 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240405 | 153400 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240405 | 153300 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 7928 |
| 183 | 20240405 | 153200 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240405 | 153100 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240405 | 153000 | 9635684650 | 30500 | 30500 | 30500 | 30500 | 7928 |
| 186 | 20240405 | 152900 | 9393880650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240405 | 152800 | 9393880650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240405 | 152700 | 9393880650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240405 | 152600 | 9393880650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240405 | 152500 | 9393880650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240405 | 152400 | 9393880650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240405 | 152300 | 9393880650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240405 | 152200 | 9393880650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240405 | 152100 | 9393880650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240405 | 152000 | 9393880650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240405 | 151900 | 9393880650 | 30550 | 30500 | 30550 | 30500 | 952 |
| 197 | 20240405 | 151800 | 9364803850 | 30550 | 30600 | 30600 | 30500 | 3889 |
| 198 | 20240405 | 151700 | 9245970000 | 30600 | 30600 | 30600 | 30550 | 535 |
| 199 | 20240405 | 151600 | 9229602750 | 30550 | 30600 | 30600 | 30550 | 782 |
| 200 | 20240405 | 151500 | 9205675750 | 30600 | 30550 | 30600 | 30550 | 470 |
| 201 | 20240405 | 151400 | 9191296500 | 30600 | 30600 | 30600 | 30550 | 469 |
| 202 | 20240405 | 151300 | 9176947000 | 30600 | 30600 | 30600 | 30550 | 556 |
| 203 | 20240405 | 151200 | 9159935100 | 30600 | 30550 | 30600 | 30550 | 442 |
| 204 | 20240405 | 151100 | 9146413100 | 30600 | 30600 | 30600 | 30550 | 790 |
| 205 | 20240405 | 151000 | 9122241300 | 30650 | 30650 | 30650 | 30550 | 982 |
| 206 | 20240405 | 150900 | 9092167400 | 30650 | 30600 | 30650 | 30600 | 404 |
| 207 | 20240405 | 150800 | 9079788900 | 30650 | 30600 | 30650 | 30600 | 429 |
| 208 | 20240405 | 150700 | 9066643750 | 30650 | 30550 | 30650 | 30550 | 624 |
| 209 | 20240405 | 150600 | 9047534500 | 30600 | 30600 | 30600 | 30550 | 563 |
| 210 | 20240405 | 150500 | 9030308400 | 30550 | 30600 | 30650 | 30550 | 320 |
| 211 | 20240405 | 150400 | 9020505000 | 30650 | 30550 | 30650 | 30550 | 920 |
| 212 | 20240405 | 150300 | 8992353000 | 30600 | 30600 | 30650 | 30550 | 1086 |
| 213 | 20240405 | 150200 | 8959093300 | 30650 | 30600 | 30650 | 30600 | 373 |
| 214 | 20240405 | 150100 | 8947665000 | 30650 | 30600 | 30650 | 30600 | 1709 |
| 215 | 20240405 | 150000 | 8895356800 | 30600 | 30650 | 30650 | 30600 | 751 |
| 216 | 20240405 | 145900 | 8872348550 | 30650 | 30600 | 30650 | 30600 | 683 |
| 217 | 20240405 | 145800 | 8851427650 | 30600 | 30600 | 30650 | 30600 | 561 |
| 218 | 20240405 | 145700 | 8834242150 | 30600 | 30650 | 30650 | 30600 | 1703 |
| 219 | 20240405 | 145600 | 8782090750 | 30650 | 30650 | 30650 | 30600 | 639 |
| 220 | 20240405 | 145500 | 8762520500 | 30600 | 30600 | 30650 | 30600 | 579 |
| 221 | 20240405 | 145400 | 8744783700 | 30600 | 30550 | 30650 | 30550 | 871 |
| 222 | 20240405 | 145300 | 8718135050 | 30550 | 30650 | 30650 | 30550 | 858 |
| 223 | 20240405 | 145200 | 8691889350 | 30650 | 30600 | 30650 | 30550 | 148 |
| 224 | 20240405 | 145100 | 8687358300 | 30550 | 30550 | 30650 | 30550 | 431 |
| 225 | 20240405 | 145000 | 8674165200 | 30550 | 30600 | 30650 | 30550 | 804 |
| 226 | 20240405 | 144900 | 8649575200 | 30550 | 30650 | 30650 | 30550 | 462 |
| 227 | 20240405 | 144800 | 8635443450 | 30600 | 30600 | 30650 | 30600 | 277 |
| 228 | 20240405 | 144700 | 8626957250 | 30550 | 30600 | 30600 | 30550 | 503 |
| 229 | 20240405 | 144600 | 8611571700 | 30550 | 30550 | 30650 | 30550 | 385 |
| 230 | 20240405 | 144500 | 8599796650 | 30600 | 30550 | 30650 | 30550 | 450 |
| 231 | 20240405 | 144400 | 8586018950 | 30550 | 30550 | 30650 | 30550 | 339 |
| 232 | 20240405 | 144300 | 8575648750 | 30650 | 30650 | 30650 | 30550 | 1003 |
| 233 | 20240405 | 144200 | 8544961700 | 30600 | 30650 | 30650 | 30600 | 436 |
| 234 | 20240405 | 144100 | 8531609100 | 30650 | 30650 | 30650 | 30600 | 314 |
| 235 | 20240405 | 144000 | 8521989900 | 30650 | 30600 | 30650 | 30550 | 497 |
| 236 | 20240405 | 143900 | 8506781950 | 30600 | 30600 | 30650 | 30600 | 535 |
| 237 | 20240405 | 143800 | 8490400000 | 30600 | 30600 | 30650 | 30600 | 343 |
| 238 | 20240405 | 143700 | 8479893800 | 30650 | 30550 | 30650 | 30550 | 917 |
| 239 | 20240405 | 143600 | 8451818550 | 30550 | 30600 | 30600 | 30550 | 541 |
| 240 | 20240405 | 143500 | 8435271000 | 30600 | 30600 | 30650 | 30550 | 320 |
| 241 | 20240405 | 143400 | 8425478850 | 30650 | 30600 | 30650 | 30600 | 453 |
| 242 | 20240405 | 143300 | 8411607350 | 30600 | 30550 | 30650 | 30550 | 680 |
| 243 | 20240405 | 143200 | 8390809050 | 30600 | 30550 | 30600 | 30550 | 559 |
| 244 | 20240405 | 143100 | 8373709250 | 30550 | 30550 | 30600 | 30550 | 318 |
| 245 | 20240405 | 143000 | 8363989400 | 30600 | 30550 | 30650 | 30550 | 766 |
| 246 | 20240405 | 142900 | 8340557450 | 30550 | 30600 | 30650 | 30550 | 749 |
| 247 | 20240405 | 142800 | 8317636650 | 30600 | 30650 | 30650 | 30600 | 335 |
| 248 | 20240405 | 142700 | 8307376900 | 30600 | 30600 | 30650 | 30550 | 532 |
| 249 | 20240405 | 142600 | 8291093500 | 30600 | 30600 | 30650 | 30550 | 503 |
| 250 | 20240405 | 142500 | 8275700050 | 30600 | 30600 | 30600 | 30550 | 227 |
| 251 | 20240405 | 142400 | 8268758150 | 30600 | 30550 | 30650 | 30550 | 428 |
| 252 | 20240405 | 142300 | 8255666500 | 30550 | 30550 | 30650 | 30500 | 732 |
| 253 | 20240405 | 142200 | 8233288200 | 30600 | 30550 | 30650 | 30550 | 654 |
| 254 | 20240405 | 142100 | 8213272400 | 30600 | 30650 | 30650 | 30550 | 2715 |
| 255 | 20240405 | 142000 | 8130322450 | 30550 | 30600 | 30650 | 30550 | 973 |
| 256 | 20240405 | 141900 | 8100564200 | 30600 | 30600 | 30650 | 30550 | 230 |
| 257 | 20240405 | 141800 | 8093527200 | 30550 | 30550 | 30600 | 30550 | 1633 |
| 258 | 20240405 | 141700 | 8043576100 | 30550 | 30600 | 30600 | 30550 | 496 |
| 259 | 20240405 | 141600 | 8028406900 | 30600 | 30550 | 30600 | 30500 | 1257 |
| 260 | 20240405 | 141500 | 7990003900 | 30550 | 30550 | 30600 | 30500 | 370 |
| 261 | 20240405 | 141400 | 7978699300 | 30550 | 30600 | 30650 | 30500 | 665 |
| 262 | 20240405 | 141300 | 7958371750 | 30600 | 30550 | 30600 | 30550 | 242 |
| 263 | 20240405 | 141200 | 7950969550 | 30550 | 30550 | 30600 | 30550 | 988 |
| 264 | 20240405 | 141100 | 7920740800 | 30550 | 30550 | 30600 | 30550 | 1353 |
| 265 | 20240405 | 141000 | 7879343900 | 30550 | 30600 | 30600 | 30550 | 526 |
| 266 | 20240405 | 140900 | 7863265900 | 30550 | 30500 | 30600 | 30500 | 174 |
| 267 | 20240405 | 140800 | 7857950500 | 30550 | 30550 | 30550 | 30500 | 133 |
| 268 | 20240405 | 140700 | 7853887650 | 30550 | 30600 | 30600 | 30500 | 1814 |
| 269 | 20240405 | 140600 | 7798458700 | 30600 | 30550 | 30650 | 30550 | 4061 |
| 270 | 20240405 | 140500 | 7674178850 | 30550 | 30550 | 30600 | 30550 | 189 |
| 271 | 20240405 | 140400 | 7668404750 | 30550 | 30550 | 30600 | 30550 | 367 |
| 272 | 20240405 | 140300 | 7657189200 | 30550 | 30550 | 30550 | 30500 | 1206 |
| 273 | 20240405 | 140200 | 7620352800 | 30550 | 30500 | 30550 | 30500 | 480 |
| 274 | 20240405 | 140100 | 7605704500 | 30550 | 30450 | 30550 | 30450 | 4025 |
| 275 | 20240405 | 140000 | 7482935900 | 30500 | 30500 | 30500 | 30450 | 335 |
| 276 | 20240405 | 135900 | 7472723600 | 30500 | 30500 | 30500 | 30450 | 207 |
| 277 | 20240405 | 135800 | 7466414750 | 30500 | 30450 | 30500 | 30450 | 358 |
| 278 | 20240405 | 135700 | 7455502200 | 30500 | 30500 | 30500 | 30450 | 818 |
| 279 | 20240405 | 135600 | 7430564450 | 30450 | 30500 | 30500 | 30450 | 185 |
| 280 | 20240405 | 135500 | 7424926950 | 30500 | 30450 | 30500 | 30450 | 263 |
| 281 | 20240405 | 135400 | 7416909600 | 30500 | 30450 | 30500 | 30450 | 665 |
| 282 | 20240405 | 135300 | 7396643300 | 30500 | 30500 | 30500 | 30450 | 328 |
| 283 | 20240405 | 135200 | 7386640350 | 30550 | 30500 | 30550 | 30500 | 145 |
| 284 | 20240405 | 135100 | 7382217050 | 30500 | 30550 | 30550 | 30500 | 410 |
| 285 | 20240405 | 135000 | 7369711300 | 30550 | 30550 | 30550 | 30500 | 493 |
| 286 | 20240405 | 134900 | 7354661200 | 30550 | 30550 | 30550 | 30500 | 721 |
| 287 | 20240405 | 134800 | 7332665800 | 30550 | 30550 | 30550 | 30500 | 135 |
| 288 | 20240405 | 134700 | 7328545650 | 30500 | 30500 | 30550 | 30500 | 994 |
| 289 | 20240405 | 134600 | 7298222950 | 30550 | 30500 | 30550 | 30500 | 336 |
| 290 | 20240405 | 134500 | 7287970200 | 30550 | 30550 | 30550 | 30500 | 81 |
| 291 | 20240405 | 134400 | 7285498450 | 30500 | 30550 | 30550 | 30500 | 632 |
| 292 | 20240405 | 134300 | 7266206950 | 30550 | 30550 | 30550 | 30500 | 1075 |
| 293 | 20240405 | 134200 | 7233407450 | 30500 | 30500 | 30550 | 30500 | 290 |
| 294 | 20240405 | 134100 | 7224554850 | 30550 | 30500 | 30550 | 30500 | 765 |
| 295 | 20240405 | 134000 | 7201214250 | 30550 | 30500 | 30550 | 30500 | 538 |
| 296 | 20240405 | 133900 | 7184784700 | 30550 | 30550 | 30550 | 30500 | 1558 |
| 297 | 20240405 | 133800 | 7137254550 | 30550 | 30500 | 30550 | 30500 | 604 |
| 298 | 20240405 | 133700 | 7118816500 | 30500 | 30550 | 30550 | 30500 | 819 |
| 299 | 20240405 | 133600 | 7093818050 | 30550 | 30550 | 30550 | 30500 | 324 |
| 300 | 20240405 | 133500 | 7083928500 | 30550 | 30500 | 30550 | 30500 | 431 |
| 301 | 20240405 | 133400 | 7070770500 | 30550 | 30550 | 30600 | 30500 | 766 |
| 302 | 20240405 | 133300 | 7047384150 | 30550 | 30550 | 30600 | 30500 | 186 |
| 303 | 20240405 | 133200 | 7041708050 | 30500 | 30600 | 30600 | 30500 | 401 |
| 304 | 20240405 | 133100 | 7029469300 | 30600 | 30550 | 30600 | 30550 | 222 |
| 305 | 20240405 | 133000 | 7022686950 | 30600 | 30600 | 30600 | 30500 | 417 |
| 306 | 20240405 | 132900 | 7009947150 | 30550 | 30600 | 30600 | 30550 | 246 |
| 307 | 20240405 | 132800 | 7002429600 | 30550 | 30550 | 30600 | 30550 | 361 |
| 308 | 20240405 | 132700 | 6991400300 | 30550 | 30550 | 30600 | 30550 | 130 |
| 309 | 20240405 | 132600 | 6987428150 | 30550 | 30550 | 30550 | 30500 | 276 |
| 310 | 20240405 | 132500 | 6978999550 | 30550 | 30550 | 30550 | 30500 | 333 |
| 311 | 20240405 | 132400 | 6968833350 | 30550 | 30500 | 30600 | 30500 | 229 |
| 312 | 20240405 | 132300 | 6961836700 | 30550 | 30500 | 30550 | 30500 | 94 |
| 313 | 20240405 | 132200 | 6958967900 | 30500 | 30500 | 30550 | 30450 | 2942 |
| 314 | 20240405 | 132100 | 6869103000 | 30500 | 30550 | 30550 | 30450 | 877 |
| 315 | 20240405 | 132000 | 6842357150 | 30550 | 30550 | 30550 | 30500 | 380 |
| 316 | 20240405 | 131900 | 6830756050 | 30500 | 30550 | 30550 | 30500 | 275 |
| 317 | 20240405 | 131800 | 6822366500 | 30500 | 30500 | 30550 | 30500 | 1904 |
| 318 | 20240405 | 131700 | 6764292350 | 30500 | 30500 | 30550 | 30500 | 459 |
| 319 | 20240405 | 131600 | 6750283150 | 30500 | 30550 | 30550 | 30500 | 108 |
| 320 | 20240405 | 131500 | 6746987750 | 30550 | 30550 | 30550 | 30500 | 439 |
| 321 | 20240405 | 131400 | 6733597100 | 30550 | 30500 | 30550 | 30500 | 306 |
| 322 | 20240405 | 131300 | 6724251100 | 30500 | 30500 | 30550 | 30500 | 469 |
| 323 | 20240405 | 131200 | 6709940350 | 30500 | 30500 | 30550 | 30500 | 121 |
| 324 | 20240405 | 131100 | 6706248400 | 30500 | 30500 | 30550 | 30500 | 1437 |
| 325 | 20240405 | 131000 | 6662418900 | 30500 | 30550 | 30550 | 30500 | 469 |
| 326 | 20240405 | 130900 | 6648101850 | 30500 | 30500 | 30550 | 30500 | 227 |
| 327 | 20240405 | 130800 | 6641175000 | 30500 | 30550 | 30550 | 30500 | 405 |
| 328 | 20240405 | 130700 | 6628821100 | 30500 | 30500 | 30550 | 30500 | 288 |
| 329 | 20240405 | 130600 | 6620025150 | 30500 | 30550 | 30550 | 30500 | 208 |
| 330 | 20240405 | 130500 | 6613679950 | 30550 | 30550 | 30550 | 30500 | 407 |
| 331 | 20240405 | 130400 | 6601264950 | 30550 | 30600 | 30600 | 30500 | 893 |
| 332 | 20240405 | 130300 | 6573980450 | 30600 | 30550 | 30600 | 30550 | 838 |
| 333 | 20240405 | 130200 | 6548378850 | 30600 | 30550 | 30600 | 30550 | 352 |
| 334 | 20240405 | 130100 | 6537624100 | 30550 | 30600 | 30600 | 30550 | 311 |
| 335 | 20240405 | 130000 | 6528110650 | 30550 | 30600 | 30600 | 30550 | 289 |
| 336 | 20240405 | 125900 | 6519280350 | 30600 | 30600 | 30600 | 30550 | 62 |
| 337 | 20240405 | 125800 | 6517384500 | 30550 | 30550 | 30600 | 30550 | 379 |
| 338 | 20240405 | 125700 | 6505805200 | 30550 | 30550 | 30600 | 30550 | 265 |
| 339 | 20240405 | 125600 | 6497699300 | 30550 | 30550 | 30600 | 30550 | 226 |
| 340 | 20240405 | 125500 | 6490793950 | 30600 | 30600 | 30600 | 30550 | 397 |
| 341 | 20240405 | 125400 | 6478657150 | 30600 | 30550 | 30600 | 30550 | 321 |
| 342 | 20240405 | 125300 | 6468836450 | 30550 | 30600 | 30600 | 30550 | 211 |
| 343 | 20240405 | 125200 | 6462390000 | 30550 | 30550 | 30600 | 30550 | 287 |
| 344 | 20240405 | 125100 | 6453621450 | 30600 | 30600 | 30650 | 30600 | 329 |
| 345 | 20240405 | 125000 | 6443552300 | 30600 | 30600 | 30600 | 30550 | 158 |
| 346 | 20240405 | 124900 | 6438722000 | 30600 | 30550 | 30600 | 30550 | 171 |
| 347 | 20240405 | 124800 | 6433497000 | 30550 | 30600 | 30600 | 30550 | 550 |
| 348 | 20240405 | 124700 | 6416681850 | 30600 | 30550 | 30600 | 30550 | 450 |
| 349 | 20240405 | 124600 | 6402920950 | 30600 | 30600 | 30600 | 30550 | 110 |
| 350 | 20240405 | 124500 | 6399559450 | 30600 | 30550 | 30600 | 30550 | 366 |
| 351 | 20240405 | 124400 | 6388375850 | 30600 | 30600 | 30600 | 30550 | 380 |
| 352 | 20240405 | 124300 | 6376756850 | 30550 | 30600 | 30600 | 30550 | 33 |
| 353 | 20240405 | 124200 | 6375748150 | 30550 | 30650 | 30650 | 30550 | 354 |
| 354 | 20240405 | 124100 | 6364923900 | 30650 | 30550 | 30650 | 30550 | 151 |
| 355 | 20240405 | 124000 | 6360302700 | 30550 | 30600 | 30600 | 30550 | 270 |
| 356 | 20240405 | 123900 | 6352049700 | 30600 | 30600 | 30600 | 30550 | 516 |
| 357 | 20240405 | 123800 | 6336269600 | 30600 | 30550 | 30600 | 30500 | 1406 |
| 358 | 20240405 | 123700 | 6293291650 | 30600 | 30600 | 30600 | 30550 | 519 |
| 359 | 20240405 | 123600 | 6277416000 | 30600 | 30550 | 30600 | 30550 | 582 |
| 360 | 20240405 | 123500 | 6259627850 | 30600 | 30600 | 30600 | 30550 | 451 |
| 361 | 20240405 | 123400 | 6245839700 | 30600 | 30500 | 30600 | 30500 | 338 |
| 362 | 20240405 | 123300 | 6235516850 | 30550 | 30500 | 30600 | 30500 | 108 |
| 363 | 20240405 | 123200 | 6232214750 | 30550 | 30550 | 30550 | 30500 | 487 |
| 364 | 20240405 | 123100 | 6217349450 | 30600 | 30500 | 30600 | 30500 | 450 |
| 365 | 20240405 | 123000 | 6203598950 | 30550 | 30550 | 30550 | 30500 | 235 |
| 366 | 20240405 | 122900 | 6196421750 | 30550 | 30600 | 30600 | 30500 | 504 |
| 367 | 20240405 | 122800 | 6181043250 | 30600 | 30500 | 30600 | 30500 | 7952 |
| 368 | 20240405 | 122700 | 5938156900 | 30550 | 30500 | 30600 | 30500 | 962 |
| 369 | 20240405 | 122600 | 5908786400 | 30500 | 30600 | 30600 | 30500 | 456 |
| 370 | 20240405 | 122500 | 5894853500 | 30600 | 30550 | 30600 | 30550 | 174 |
| 371 | 20240405 | 122400 | 5889534150 | 30600 | 30600 | 30650 | 30550 | 478 |
| 372 | 20240405 | 122300 | 5874912550 | 30550 | 30550 | 30600 | 30550 | 278 |
| 373 | 20240405 | 122200 | 5866412300 | 30600 | 30650 | 30650 | 30550 | 404 |
| 374 | 20240405 | 122100 | 5854051900 | 30650 | 30600 | 30650 | 30600 | 167 |
| 375 | 20240405 | 122000 | 5848941150 | 30600 | 30550 | 30650 | 30550 | 314 |
| 376 | 20240405 | 121900 | 5839336500 | 30550 | 30600 | 30600 | 30550 | 373 |
| 377 | 20240405 | 121800 | 5827935700 | 30650 | 30600 | 30650 | 30550 | 1283 |
| 378 | 20240405 | 121700 | 5788679500 | 30600 | 30500 | 30600 | 30500 | 746 |
| 379 | 20240405 | 121600 | 5765884300 | 30550 | 30500 | 30550 | 30450 | 425 |
| 380 | 20240405 | 121500 | 5752918800 | 30550 | 30500 | 30550 | 30450 | 246 |
| 381 | 20240405 | 121400 | 5745414300 | 30500 | 30500 | 30550 | 30500 | 539 |
| 382 | 20240405 | 121300 | 5728963350 | 30550 | 30550 | 30550 | 30500 | 90 |
| 383 | 20240405 | 121200 | 5726217800 | 30500 | 30550 | 30550 | 30500 | 327 |
| 384 | 20240405 | 121100 | 5716243700 | 30500 | 30550 | 30550 | 30500 | 403 |
| 385 | 20240405 | 121000 | 5703940100 | 30550 | 30550 | 30550 | 30500 | 260 |
| 386 | 20240405 | 120900 | 5696008900 | 30500 | 30550 | 30550 | 30500 | 217 |
| 387 | 20240405 | 120800 | 5689389900 | 30550 | 30500 | 30550 | 30450 | 184 |
| 388 | 20240405 | 120700 | 5683780750 | 30500 | 30450 | 30550 | 30450 | 495 |
| 389 | 20240405 | 120600 | 5668675450 | 30450 | 30500 | 30550 | 30450 | 521 |
| 390 | 20240405 | 120500 | 5652796850 | 30500 | 30500 | 30550 | 30500 | 1169 |
| 391 | 20240405 | 120400 | 5617140200 | 30550 | 30500 | 30550 | 30500 | 422 |
| 392 | 20240405 | 120300 | 5604253650 | 30550 | 30500 | 30550 | 30500 | 699 |
| 393 | 20240405 | 120200 | 5582925000 | 30550 | 30550 | 30550 | 30500 | 256 |
| 394 | 20240405 | 120100 | 5575111950 | 30500 | 30550 | 30550 | 30500 | 536 |
| 395 | 20240405 | 120000 | 5558748900 | 30550 | 30550 | 30550 | 30500 | 226 |
| 396 | 20240405 | 115900 | 5551854400 | 30550 | 30550 | 30550 | 30500 | 422 |
| 397 | 20240405 | 115800 | 5538981300 | 30500 | 30550 | 30550 | 30500 | 397 |
| 398 | 20240405 | 115700 | 5526860600 | 30500 | 30500 | 30550 | 30500 | 268 |
| 399 | 20240405 | 115600 | 5518683900 | 30500 | 30550 | 30550 | 30500 | 248 |
| 400 | 20240405 | 115500 | 5511117650 | 30500 | 30500 | 30550 | 30500 | 393 |
| 401 | 20240405 | 115400 | 5499127200 | 30550 | 30500 | 30550 | 30500 | 382 |
| 402 | 20240405 | 115300 | 5487459100 | 30550 | 30500 | 30550 | 30500 | 390 |
| 403 | 20240405 | 115200 | 5475562600 | 30500 | 30500 | 30550 | 30500 | 263 |
| 404 | 20240405 | 115100 | 5467538700 | 30550 | 30500 | 30550 | 30500 | 475 |
| 405 | 20240405 | 115000 | 5453035300 | 30550 | 30500 | 30550 | 30500 | 566 |
| 406 | 20240405 | 114900 | 5435759150 | 30550 | 30500 | 30550 | 30500 | 224 |
| 407 | 20240405 | 114800 | 5428918850 | 30500 | 30550 | 30550 | 30500 | 839 |
| 408 | 20240405 | 114700 | 5403299850 | 30550 | 30550 | 30550 | 30500 | 199 |
| 409 | 20240405 | 114600 | 5397227050 | 30550 | 30550 | 30550 | 30500 | 428 |
| 410 | 20240405 | 114500 | 5384167250 | 30550 | 30500 | 30550 | 30500 | 336 |
| 411 | 20240405 | 114400 | 5373907400 | 30550 | 30550 | 30550 | 30500 | 487 |
| 412 | 20240405 | 114300 | 5359037800 | 30550 | 30500 | 30550 | 30450 | 1381 |
| 413 | 20240405 | 114200 | 5316890250 | 30550 | 30500 | 30550 | 30500 | 199 |
| 414 | 20240405 | 114100 | 5310819700 | 30550 | 30550 | 30550 | 30500 | 1077 |
| 415 | 20240405 | 114000 | 5277969400 | 30500 | 30500 | 30550 | 30500 | 271 |
| 416 | 20240405 | 113900 | 5269703450 | 30500 | 30500 | 30550 | 30500 | 498 |
| 417 | 20240405 | 113800 | 5254509700 | 30550 | 30550 | 30550 | 30500 | 412 |
| 418 | 20240405 | 113700 | 5241927750 | 30500 | 30550 | 30550 | 30500 | 250 |
| 419 | 20240405 | 113600 | 5234298800 | 30500 | 30550 | 30550 | 30500 | 466 |
| 420 | 20240405 | 113500 | 5220077950 | 30550 | 30550 | 30550 | 30500 | 384 |
| 421 | 20240405 | 113400 | 5208353700 | 30550 | 30500 | 30550 | 30500 | 608 |
| 422 | 20240405 | 113300 | 5189792500 | 30500 | 30550 | 30550 | 30500 | 538 |
| 423 | 20240405 | 113200 | 5173369350 | 30550 | 30500 | 30550 | 30500 | 388 |
| 424 | 20240405 | 113100 | 5161521950 | 30550 | 30500 | 30550 | 30500 | 672 |
| 425 | 20240405 | 113000 | 5141009150 | 30550 | 30450 | 30550 | 30450 | 2848 |
| 426 | 20240405 | 112900 | 5054138250 | 30500 | 30500 | 30500 | 30450 | 250 |
| 427 | 20240405 | 112800 | 5046518650 | 30500 | 30500 | 30500 | 30450 | 394 |
| 428 | 20240405 | 112700 | 5034509700 | 30500 | 30500 | 30500 | 30450 | 343 |
| 429 | 20240405 | 112600 | 5024060650 | 30500 | 30500 | 30500 | 30450 | 374 |
| 430 | 20240405 | 112500 | 5012666150 | 30500 | 30500 | 30500 | 30450 | 152 |
| 431 | 20240405 | 112400 | 5008031100 | 30500 | 30500 | 30500 | 30450 | 581 |
| 432 | 20240405 | 112300 | 4990320600 | 30500 | 30450 | 30500 | 30450 | 345 |
| 433 | 20240405 | 112200 | 4979809600 | 30500 | 30500 | 30500 | 30450 | 323 |
| 434 | 20240405 | 112100 | 4969968700 | 30500 | 30500 | 30500 | 30450 | 485 |
| 435 | 20240405 | 112000 | 4955180650 | 30500 | 30450 | 30500 | 30450 | 307 |
| 436 | 20240405 | 111900 | 4945829600 | 30500 | 30500 | 30500 | 30450 | 194 |
| 437 | 20240405 | 111800 | 4939920950 | 30500 | 30500 | 30500 | 30450 | 987 |
| 438 | 20240405 | 111700 | 4909823200 | 30500 | 30550 | 30550 | 30500 | 360 |
| 439 | 20240405 | 111600 | 4898839200 | 30550 | 30550 | 30550 | 30500 | 490 |
| 440 | 20240405 | 111500 | 4883887700 | 30550 | 30550 | 30550 | 30500 | 226 |
| 441 | 20240405 | 111400 | 4876990450 | 30500 | 30550 | 30550 | 30500 | 527 |
| 442 | 20240405 | 111300 | 4860906850 | 30500 | 30500 | 30550 | 30500 | 410 |
| 443 | 20240405 | 111200 | 4848397600 | 30550 | 30550 | 30550 | 30500 | 200 |
| 444 | 20240405 | 111100 | 4842292200 | 30550 | 30550 | 30550 | 30500 | 544 |
| 445 | 20240405 | 111000 | 4825683000 | 30500 | 30550 | 30550 | 30500 | 511 |
| 446 | 20240405 | 110900 | 4810088600 | 30500 | 30550 | 30550 | 30500 | 417 |
| 447 | 20240405 | 110800 | 4797364250 | 30550 | 30550 | 30550 | 30500 | 337 |
| 448 | 20240405 | 110700 | 4787074350 | 30550 | 30500 | 30550 | 30500 | 568 |
| 449 | 20240405 | 110600 | 4769738700 | 30550 | 30550 | 30550 | 30500 | 263 |
| 450 | 20240405 | 110500 | 4761711750 | 30550 | 30500 | 30550 | 30500 | 376 |
| 451 | 20240405 | 110400 | 4750237600 | 30550 | 30500 | 30550 | 30500 | 405 |
| 452 | 20240405 | 110300 | 4737874450 | 30500 | 30550 | 30550 | 30500 | 294 |
| 453 | 20240405 | 110200 | 4728901000 | 30550 | 30500 | 30550 | 30500 | 381 |
| 454 | 20240405 | 110100 | 4717272100 | 30600 | 30500 | 30600 | 30450 | 391 |
| 455 | 20240405 | 110000 | 4705342650 | 30450 | 30450 | 30500 | 30450 | 496 |
| 456 | 20240405 | 105900 | 4690230200 | 30500 | 30450 | 30500 | 30400 | 390 |
| 457 | 20240405 | 105800 | 4678349450 | 30450 | 30400 | 30450 | 30400 | 812 |
| 458 | 20240405 | 105700 | 4653635700 | 30400 | 30400 | 30450 | 30400 | 635 |
| 459 | 20240405 | 105600 | 4634323150 | 30400 | 30450 | 30500 | 30400 | 6275 |
| 460 | 20240405 | 105500 | 4443249050 | 30500 | 30450 | 30500 | 30450 | 1611 |
| 461 | 20240405 | 105400 | 4394124550 | 30500 | 30450 | 30500 | 30450 | 565 |
| 462 | 20240405 | 105300 | 4376906600 | 30450 | 30500 | 30550 | 30450 | 19445 |
| 463 | 20240405 | 105200 | 3783898250 | 30500 | 30500 | 30550 | 30500 | 221 |
| 464 | 20240405 | 105100 | 3777152650 | 30500 | 30550 | 30550 | 30500 | 820 |
| 465 | 20240405 | 105000 | 3752124700 | 30500 | 30500 | 30550 | 30500 | 680 |
| 466 | 20240405 | 104900 | 3731366900 | 30500 | 30550 | 30550 | 30500 | 231 |
| 467 | 20240405 | 104800 | 3724317050 | 30550 | 30550 | 30550 | 30500 | 2745 |
| 468 | 20240405 | 104700 | 3640565800 | 30550 | 30550 | 30550 | 30500 | 419 |
| 469 | 20240405 | 104600 | 3627781900 | 30550 | 30550 | 30600 | 30500 | 389 |
| 470 | 20240405 | 104500 | 3615897850 | 30600 | 30550 | 30600 | 30500 | 968 |
| 471 | 20240405 | 104400 | 3586335550 | 30550 | 30500 | 30550 | 30500 | 267 |
| 472 | 20240405 | 104300 | 3578188200 | 30500 | 30550 | 30550 | 30500 | 301 |
| 473 | 20240405 | 104200 | 3569005200 | 30500 | 30550 | 30550 | 30500 | 138 |
| 474 | 20240405 | 104100 | 3564794500 | 30550 | 30500 | 30600 | 30500 | 679 |
| 475 | 20240405 | 104000 | 3544067400 | 30600 | 30600 | 30600 | 30500 | 712 |
| 476 | 20240405 | 103900 | 3522316950 | 30550 | 30550 | 30600 | 30550 | 125 |
| 477 | 20240405 | 103800 | 3518497100 | 30500 | 30550 | 30600 | 30500 | 2418 |
| 478 | 20240405 | 103700 | 3444622400 | 30550 | 30550 | 30600 | 30550 | 1622 |
| 479 | 20240405 | 103600 | 3395066300 | 30550 | 30550 | 30600 | 30550 | 284 |
| 480 | 20240405 | 103500 | 3386387550 | 30600 | 30550 | 30600 | 30550 | 515 |
| 481 | 20240405 | 103400 | 3370644700 | 30550 | 30600 | 30600 | 30550 | 405 |
| 482 | 20240405 | 103300 | 3358271000 | 30550 | 30600 | 30600 | 30550 | 3848 |
| 483 | 20240405 | 103200 | 3240678900 | 30600 | 30600 | 30600 | 30550 | 1101 |
| 484 | 20240405 | 103100 | 3207029700 | 30600 | 30600 | 30600 | 30550 | 671 |
| 485 | 20240405 | 103000 | 3186512000 | 30600 | 30550 | 30600 | 30550 | 239 |
| 486 | 20240405 | 102900 | 3179207000 | 30600 | 30600 | 30600 | 30550 | 331 |
| 487 | 20240405 | 102800 | 3169091300 | 30600 | 30600 | 30600 | 30550 | 1110 |
| 488 | 20240405 | 102700 | 3135148050 | 30600 | 30600 | 30600 | 30550 | 1121 |
| 489 | 20240405 | 102600 | 3100862800 | 30600 | 30550 | 30600 | 30550 | 415 |
| 490 | 20240405 | 102500 | 3088181200 | 30600 | 30600 | 30650 | 30550 | 6225 |
| 491 | 20240405 | 102400 | 2897709050 | 30600 | 30650 | 30650 | 30600 | 512 |
| 492 | 20240405 | 102300 | 2882041400 | 30600 | 30650 | 30700 | 30600 | 4283 |
| 493 | 20240405 | 102200 | 2750774050 | 30700 | 30700 | 30700 | 30650 | 312 |
| 494 | 20240405 | 102100 | 2741199450 | 30700 | 30650 | 30700 | 30650 | 651 |
| 495 | 20240405 | 102000 | 2721234700 | 30650 | 30700 | 30700 | 30650 | 398 |
| 496 | 20240405 | 101900 | 2709020150 | 30700 | 30700 | 30700 | 30650 | 345 |
| 497 | 20240405 | 101800 | 2698439250 | 30700 | 30650 | 30700 | 30650 | 479 |
| 498 | 20240405 | 101700 | 2683742500 | 30650 | 30650 | 30700 | 30650 | 253 |
| 499 | 20240405 | 101600 | 2675986750 | 30700 | 30700 | 30700 | 30650 | 200 |
| 500 | 20240405 | 101500 | 2669851900 | 30700 | 30650 | 30700 | 30650 | 530 |
| 501 | 20240405 | 101400 | 2653593200 | 30700 | 30700 | 30750 | 30650 | 2359 |
| 502 | 20240405 | 101300 | 2581175250 | 30700 | 30650 | 30700 | 30650 | 66 |
| 503 | 20240405 | 101200 | 2579152300 | 30650 | 30700 | 30700 | 30650 | 441 |
| 504 | 20240405 | 101100 | 2565624650 | 30700 | 30650 | 30700 | 30650 | 545 |
| 505 | 20240405 | 101000 | 2548916450 | 30650 | 30700 | 30700 | 30650 | 176 |
| 506 | 20240405 | 100900 | 2543517250 | 30650 | 30700 | 30700 | 30650 | 239 |
| 507 | 20240405 | 100800 | 2536186850 | 30650 | 30650 | 30700 | 30650 | 1394 |
| 508 | 20240405 | 100700 | 2493412800 | 30650 | 30700 | 30700 | 30650 | 315 |
| 509 | 20240405 | 100600 | 2483749100 | 30650 | 30650 | 30650 | 30650 | 235 |
| 510 | 20240405 | 100500 | 2476546350 | 30650 | 30650 | 30700 | 30650 | 541 |
| 511 | 20240405 | 100400 | 2459949800 | 30650 | 30650 | 30700 | 30600 | 1839 |
| 512 | 20240405 | 100300 | 2403536650 | 30600 | 30600 | 30650 | 30600 | 203 |
| 513 | 20240405 | 100200 | 2397318750 | 30650 | 30600 | 30650 | 30600 | 1511 |
| 514 | 20240405 | 100100 | 2351013250 | 30600 | 30600 | 30650 | 30600 | 365 |
| 515 | 20240405 | 100000 | 2339838750 | 30650 | 30600 | 30650 | 30600 | 299 |
| 516 | 20240405 | 095900 | 2330685150 | 30650 | 30600 | 30650 | 30600 | 177 |
| 517 | 20240405 | 095800 | 2325267050 | 30650 | 30600 | 30650 | 30600 | 2369 |
| 518 | 20240405 | 095700 | 2252767900 | 30600 | 30650 | 30650 | 30600 | 297 |
| 519 | 20240405 | 095600 | 2243672500 | 30600 | 30650 | 30650 | 30600 | 385 |
| 520 | 20240405 | 095500 | 2231875100 | 30700 | 30600 | 30700 | 30600 | 1116 |
| 521 | 20240405 | 095400 | 2197677950 | 30650 | 30700 | 30700 | 30600 | 11007 |
| 522 | 20240405 | 095300 | 1860324500 | 30650 | 30650 | 30700 | 30650 | 272 |
| 523 | 20240405 | 095200 | 1851984600 | 30650 | 30650 | 30700 | 30650 | 1261 |
| 524 | 20240405 | 095100 | 1813322050 | 30700 | 30600 | 30700 | 30600 | 551 |
| 525 | 20240405 | 095000 | 1796433600 | 30600 | 30600 | 30650 | 30600 | 807 |
| 526 | 20240405 | 094900 | 1771713650 | 30650 | 30650 | 30650 | 30600 | 2598 |
| 527 | 20240405 | 094800 | 1692100650 | 30600 | 30650 | 30650 | 30600 | 1352 |
| 528 | 20240405 | 094700 | 1650681900 | 30600 | 30600 | 30650 | 30600 | 254 |
| 529 | 20240405 | 094600 | 1642900150 | 30600 | 30650 | 30650 | 30600 | 322 |
| 530 | 20240405 | 094500 | 1633041300 | 30600 | 30650 | 30650 | 30600 | 5669 |
| 531 | 20240405 | 094400 | 1459372600 | 30700 | 30650 | 30700 | 30650 | 292 |
| 532 | 20240405 | 094300 | 1450422250 | 30700 | 30700 | 30700 | 30650 | 154 |
| 533 | 20240405 | 094200 | 1445699600 | 30650 | 30650 | 30700 | 30650 | 344 |
| 534 | 20240405 | 094100 | 1435155800 | 30700 | 30700 | 30700 | 30650 | 160 |
| 535 | 20240405 | 094000 | 1430247750 | 30700 | 30650 | 30700 | 30650 | 206 |
| 536 | 20240405 | 093900 | 1423933700 | 30650 | 30650 | 30700 | 30650 | 392 |
| 537 | 20240405 | 093800 | 1411906600 | 30650 | 30650 | 30700 | 30650 | 255 |
| 538 | 20240405 | 093700 | 1404089850 | 30700 | 30700 | 30700 | 30650 | 303 |
| 539 | 20240405 | 093600 | 1394797150 | 30650 | 30700 | 30700 | 30650 | 225 |
| 540 | 20240405 | 093500 | 1387900250 | 30650 | 30650 | 30700 | 30650 | 531 |
| 541 | 20240405 | 093400 | 1371619400 | 30650 | 30650 | 30700 | 30650 | 244 |
| 542 | 20240405 | 093300 | 1364137100 | 30650 | 30650 | 30700 | 30650 | 180 |
| 543 | 20240405 | 093200 | 1358618950 | 30650 | 30650 | 30700 | 30650 | 635 |
| 544 | 20240405 | 093100 | 1339149650 | 30650 | 30700 | 30700 | 30650 | 256 |
| 545 | 20240405 | 093000 | 1331295450 | 30700 | 30700 | 30700 | 30650 | 86 |
| 546 | 20240405 | 092900 | 1328656100 | 30700 | 30700 | 30700 | 30650 | 296 |
| 547 | 20240405 | 092800 | 1319576450 | 30650 | 30650 | 30700 | 30650 | 428 |
| 548 | 20240405 | 092700 | 1306458150 | 30650 | 30750 | 30750 | 30650 | 7051 |
| 549 | 20240405 | 092600 | 1090045850 | 30700 | 30750 | 30800 | 30700 | 2071 |
| 550 | 20240405 | 092500 | 1026371300 | 30800 | 30750 | 30800 | 30750 | 135 |
| 551 | 20240405 | 092400 | 1022219450 | 30800 | 30750 | 30800 | 30750 | 189 |
| 552 | 20240405 | 092300 | 1016405800 | 30750 | 30800 | 30850 | 30750 | 1172 |
| 553 | 20240405 | 092200 | 980313350 | 30800 | 30750 | 30850 | 30750 | 681 |
| 554 | 20240405 | 092100 | 959339750 | 30750 | 30800 | 30800 | 30750 | 87 |
| 555 | 20240405 | 092000 | 956661300 | 30750 | 30900 | 30900 | 30750 | 1966 |
| 556 | 20240405 | 091900 | 896058250 | 30900 | 30850 | 30900 | 30850 | 119 |
| 557 | 20240405 | 091800 | 892382300 | 30850 | 30850 | 30900 | 30800 | 1854 |
| 558 | 20240405 | 091700 | 835157700 | 30850 | 30850 | 30850 | 30800 | 312 |
| 559 | 20240405 | 091600 | 825541150 | 30800 | 30800 | 30850 | 30800 | 76 |
| 560 | 20240405 | 091500 | 823197950 | 30800 | 30800 | 30850 | 30800 | 167 |
| 561 | 20240405 | 091400 | 818048700 | 30800 | 30850 | 30850 | 30800 | 172 |
| 562 | 20240405 | 091300 | 812743550 | 30800 | 30800 | 30850 | 30800 | 69 |
| 563 | 20240405 | 091200 | 810616150 | 30850 | 30850 | 30850 | 30800 | 133 |
| 564 | 20240405 | 091100 | 806519050 | 30800 | 30800 | 30850 | 30750 | 5443 |
| 565 | 20240405 | 091000 | 638796700 | 30800 | 30750 | 30800 | 30750 | 645 |
| 566 | 20240405 | 090900 | 618940650 | 30750 | 30750 | 30800 | 30750 | 1604 |
| 567 | 20240405 | 090800 | 569559750 | 30750 | 30700 | 30800 | 30650 | 1502 |
| 568 | 20240405 | 090700 | 523407250 | 30700 | 30700 | 30700 | 30650 | 898 |
| 569 | 20240405 | 090600 | 495862600 | 30700 | 30700 | 30750 | 30650 | 231 |
| 570 | 20240405 | 090500 | 488763500 | 30700 | 30650 | 30700 | 30650 | 2280 |
| 571 | 20240405 | 090400 | 418770550 | 30650 | 30700 | 30750 | 30650 | 875 |
| 572 | 20240405 | 090300 | 391901800 | 30750 | 30650 | 30750 | 30600 | 422 |
| 573 | 20240405 | 090200 | 378952400 | 30800 | 30700 | 30800 | 30700 | 766 |
| 574 | 20240405 | 090100 | 355405900 | 30700 | 30600 | 30850 | 30600 | 7200 |
| 575 | 20240405 | 090000 | 133850550 | 30700 | 30550 | 30750 | 30550 | 4309 |