31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 22127 |
| 3 | 20240412 | 183200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20240412 | 183100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20240412 | 183000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20240412 | 182900 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20240412 | 182800 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20240412 | 182700 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20240412 | 182600 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20240412 | 182500 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20240412 | 182400 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20240412 | 182300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20240412 | 182200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20240412 | 182100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20240412 | 182000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20240412 | 181900 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20240412 | 181800 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20240412 | 181700 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20240412 | 181600 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20240412 | 181500 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20240412 | 181400 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20240412 | 181300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20240412 | 181200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20240412 | 181100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20240412 | 181000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20240412 | 180900 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20240412 | 180800 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20240412 | 180700 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20240412 | 180600 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20240412 | 180500 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20240412 | 180400 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20240412 | 180300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 22127 |
| 33 | 20240412 | 180200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20240412 | 180100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20240412 | 180000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20240412 | 175900 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20240412 | 175800 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20240412 | 175700 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20240412 | 175600 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20240412 | 175500 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20240412 | 175400 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20240412 | 175300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20240412 | 175200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20240412 | 175100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20240412 | 175000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20240412 | 174900 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20240412 | 174800 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20240412 | 174700 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20240412 | 174600 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20240412 | 174500 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20240412 | 174400 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20240412 | 174300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20240412 | 174200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20240412 | 174100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20240412 | 174000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20240412 | 173900 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20240412 | 173800 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20240412 | 173700 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20240412 | 173600 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20240412 | 173500 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20240412 | 173400 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20240412 | 173300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 22127 |
| 63 | 20240412 | 173200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20240412 | 173100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20240412 | 173000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20240412 | 172900 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20240412 | 172800 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20240412 | 172700 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20240412 | 172600 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20240412 | 172500 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20240412 | 172400 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20240412 | 172300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20240412 | 172200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20240412 | 172100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20240412 | 172000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20240412 | 171900 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20240412 | 171800 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20240412 | 171700 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20240412 | 171600 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20240412 | 171500 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20240412 | 171400 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20240412 | 171300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20240412 | 171200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20240412 | 171100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20240412 | 171000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20240412 | 170900 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20240412 | 170800 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20240412 | 170700 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20240412 | 170600 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20240412 | 170500 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20240412 | 170400 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20240412 | 170300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 22127 |
| 93 | 20240412 | 170200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20240412 | 170100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20240412 | 170000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20240412 | 165900 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20240412 | 165800 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20240412 | 165700 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20240412 | 165600 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20240412 | 165500 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20240412 | 165400 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20240412 | 165300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20240412 | 165200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20240412 | 165100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20240412 | 165000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20240412 | 164900 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20240412 | 164800 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20240412 | 164700 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20240412 | 164600 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20240412 | 164500 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20240412 | 164400 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20240412 | 164300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20240412 | 164200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20240412 | 164100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20240412 | 164000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20240412 | 163900 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20240412 | 163800 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20240412 | 163700 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20240412 | 163600 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20240412 | 163500 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20240412 | 163400 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20240412 | 163300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 22127 |
| 123 | 20240412 | 163200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20240412 | 163100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20240412 | 163000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20240412 | 162900 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20240412 | 162800 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20240412 | 162700 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20240412 | 162600 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20240412 | 162500 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20240412 | 162400 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20240412 | 162300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20240412 | 162200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20240412 | 162100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20240412 | 162000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20240412 | 161900 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20240412 | 161800 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20240412 | 161700 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20240412 | 161600 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20240412 | 161500 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20240412 | 161400 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20240412 | 161300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20240412 | 161200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20240412 | 161100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20240412 | 161000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20240412 | 160900 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20240412 | 160800 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20240412 | 160700 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20240412 | 160600 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20240412 | 160500 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20240412 | 160400 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20240412 | 160300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 22127 |
| 153 | 20240412 | 160200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20240412 | 160100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20240412 | 160000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20240412 | 155900 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20240412 | 155800 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20240412 | 155700 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20240412 | 155600 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20240412 | 155500 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20240412 | 155400 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20240412 | 155300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20240412 | 155200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20240412 | 155100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20240412 | 155000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20240412 | 154900 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20240412 | 154800 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20240412 | 154700 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20240412 | 154600 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20240412 | 154500 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20240412 | 154400 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20240412 | 154300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20240412 | 154200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20240412 | 154100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20240412 | 154000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20240412 | 153900 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20240412 | 153800 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20240412 | 153700 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20240412 | 153600 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20240412 | 153500 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20240412 | 153400 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20240412 | 153300 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 22127 |
| 183 | 20240412 | 153200 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20240412 | 153100 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20240412 | 153000 | 26070090300 | 28750 | 28750 | 28750 | 28750 | 22127 |
| 186 | 20240412 | 152900 | 25433939050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20240412 | 152800 | 25433939050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20240412 | 152700 | 25433939050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20240412 | 152600 | 25433939050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20240412 | 152500 | 25433939050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20240412 | 152400 | 25433939050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20240412 | 152300 | 25433939050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20240412 | 152200 | 25433939050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20240412 | 152100 | 25433939050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20240412 | 152000 | 25433939050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20240412 | 151900 | 25433939050 | 28800 | 28800 | 28800 | 28750 | 3457 |
| 197 | 20240412 | 151800 | 25334541200 | 28750 | 28800 | 28800 | 28750 | 1242 |
| 198 | 20240412 | 151700 | 25298813450 | 28750 | 28800 | 28800 | 28750 | 1057 |
| 199 | 20240412 | 151600 | 25268416250 | 28800 | 28750 | 28850 | 28750 | 470 |
| 200 | 20240412 | 151500 | 25254889500 | 28850 | 28700 | 28850 | 28700 | 9558 |
| 201 | 20240412 | 151400 | 24979924050 | 28700 | 28700 | 28750 | 28700 | 1088 |
| 202 | 20240412 | 151300 | 24948689000 | 28700 | 28850 | 28900 | 28700 | 36455 |
| 203 | 20240412 | 151200 | 23900716750 | 28900 | 28850 | 28900 | 28850 | 2539 |
| 204 | 20240412 | 151100 | 23827412850 | 28850 | 28850 | 28900 | 28850 | 894 |
| 205 | 20240412 | 151000 | 23801615700 | 28850 | 28750 | 28900 | 28750 | 13497 |
| 206 | 20240412 | 150900 | 23412689750 | 28800 | 28750 | 28800 | 28750 | 991 |
| 207 | 20240412 | 150800 | 23384189650 | 28750 | 28750 | 28800 | 28750 | 748 |
| 208 | 20240412 | 150700 | 23362661300 | 28750 | 28750 | 28800 | 28750 | 1071 |
| 209 | 20240412 | 150600 | 23331848400 | 28750 | 28800 | 28800 | 28750 | 3921 |
| 210 | 20240412 | 150500 | 23218980800 | 28800 | 28750 | 28800 | 28750 | 748 |
| 211 | 20240412 | 150400 | 23197462800 | 28750 | 28750 | 28800 | 28750 | 904 |
| 212 | 20240412 | 150300 | 23171456250 | 28800 | 28750 | 28800 | 28750 | 1223 |
| 213 | 20240412 | 150200 | 23136274600 | 28750 | 28750 | 28800 | 28750 | 6944 |
| 214 | 20240412 | 150100 | 22936602850 | 28750 | 28750 | 28800 | 28750 | 1819 |
| 215 | 20240412 | 150000 | 22884293350 | 28800 | 28750 | 28800 | 28750 | 6139 |
| 216 | 20240412 | 145900 | 22707765850 | 28800 | 28800 | 28800 | 28750 | 1453 |
| 217 | 20240412 | 145800 | 22665969950 | 28750 | 28750 | 28800 | 28750 | 974 |
| 218 | 20240412 | 145700 | 22637953500 | 28750 | 28750 | 28800 | 28750 | 1196 |
| 219 | 20240412 | 145600 | 22603543200 | 28750 | 28750 | 28800 | 28750 | 1573 |
| 220 | 20240412 | 145500 | 22558304050 | 28750 | 28800 | 28800 | 28750 | 3265 |
| 221 | 20240412 | 145400 | 22464418400 | 28800 | 28800 | 28800 | 28750 | 1133 |
| 222 | 20240412 | 145300 | 22431829800 | 28800 | 28750 | 28800 | 28750 | 1550 |
| 223 | 20240412 | 145200 | 22387240700 | 28800 | 28800 | 28800 | 28750 | 905 |
| 224 | 20240412 | 145100 | 22361201500 | 28750 | 28800 | 28800 | 28750 | 1040 |
| 225 | 20240412 | 145000 | 22331284100 | 28800 | 28750 | 28800 | 28750 | 1549 |
| 226 | 20240412 | 144900 | 22286734700 | 28800 | 28800 | 28800 | 28750 | 1207 |
| 227 | 20240412 | 144800 | 22252014600 | 28800 | 28800 | 28800 | 28750 | 1054 |
| 228 | 20240412 | 144700 | 22221688350 | 28800 | 28750 | 28800 | 28750 | 1467 |
| 229 | 20240412 | 144600 | 22179478600 | 28750 | 28750 | 28800 | 28750 | 817 |
| 230 | 20240412 | 144500 | 22155970550 | 28800 | 28800 | 28800 | 28750 | 641 |
| 231 | 20240412 | 144400 | 22137531100 | 28800 | 28800 | 28800 | 28750 | 854 |
| 232 | 20240412 | 144300 | 22112950750 | 28750 | 28750 | 28800 | 28750 | 1517 |
| 233 | 20240412 | 144200 | 22069303050 | 28750 | 28750 | 28800 | 28750 | 777 |
| 234 | 20240412 | 144100 | 22046952000 | 28750 | 28750 | 28800 | 28750 | 1099 |
| 235 | 20240412 | 144000 | 22015334900 | 28800 | 28750 | 28800 | 28750 | 926 |
| 236 | 20240412 | 143900 | 21988689700 | 28800 | 28800 | 28800 | 28750 | 1470 |
| 237 | 20240412 | 143800 | 21946392650 | 28800 | 28800 | 28800 | 28750 | 601 |
| 238 | 20240412 | 143700 | 21929096900 | 28800 | 28800 | 28800 | 28750 | 763 |
| 239 | 20240412 | 143600 | 21907139350 | 28800 | 28800 | 28800 | 28750 | 832 |
| 240 | 20240412 | 143500 | 21883197500 | 28750 | 28750 | 28800 | 28700 | 11457 |
| 241 | 20240412 | 143400 | 21553672600 | 28700 | 28750 | 28750 | 28700 | 1392 |
| 242 | 20240412 | 143300 | 21513683800 | 28750 | 28700 | 28750 | 28700 | 932 |
| 243 | 20240412 | 143200 | 21486906900 | 28700 | 28700 | 28750 | 28700 | 872 |
| 244 | 20240412 | 143100 | 21461854350 | 28700 | 28700 | 28750 | 28700 | 958 |
| 245 | 20240412 | 143000 | 21434343450 | 28750 | 28700 | 28750 | 28700 | 1216 |
| 246 | 20240412 | 142900 | 21399404200 | 28750 | 28700 | 28750 | 28700 | 1535 |
| 247 | 20240412 | 142800 | 21355306650 | 28700 | 28750 | 28750 | 28700 | 1153 |
| 248 | 20240412 | 142700 | 21322174550 | 28750 | 28800 | 28800 | 28700 | 1404 |
| 249 | 20240412 | 142600 | 21281826650 | 28800 | 28800 | 28800 | 28700 | 7647 |
| 250 | 20240412 | 142500 | 21061937450 | 28800 | 28800 | 28800 | 28750 | 2074 |
| 251 | 20240412 | 142400 | 21002302200 | 28750 | 28750 | 28800 | 28750 | 1082 |
| 252 | 20240412 | 142300 | 20971182100 | 28750 | 28750 | 28800 | 28750 | 2103 |
| 253 | 20240412 | 142200 | 20910709700 | 28750 | 28750 | 28800 | 28750 | 733 |
| 254 | 20240412 | 142100 | 20889622300 | 28750 | 28800 | 28800 | 28750 | 1925 |
| 255 | 20240412 | 142000 | 20834251100 | 28800 | 28750 | 28800 | 28750 | 1463 |
| 256 | 20240412 | 141900 | 20792152950 | 28750 | 28750 | 28800 | 28750 | 825 |
| 257 | 20240412 | 141800 | 20768413600 | 28750 | 28750 | 28800 | 28750 | 991 |
| 258 | 20240412 | 141700 | 20739891950 | 28800 | 28750 | 28800 | 28750 | 1375 |
| 259 | 20240412 | 141600 | 20700337850 | 28800 | 28800 | 28800 | 28750 | 1334 |
| 260 | 20240412 | 141500 | 20661976200 | 28750 | 28800 | 28800 | 28750 | 850 |
| 261 | 20240412 | 141400 | 20637528550 | 28750 | 28750 | 28800 | 28750 | 3963 |
| 262 | 20240412 | 141300 | 20523549000 | 28800 | 28750 | 28800 | 28750 | 708 |
| 263 | 20240412 | 141200 | 20503181800 | 28800 | 28750 | 28800 | 28750 | 612 |
| 264 | 20240412 | 141100 | 20485577150 | 28800 | 28800 | 28800 | 28750 | 1320 |
| 265 | 20240412 | 141000 | 20447604850 | 28750 | 28800 | 28800 | 28750 | 780 |
| 266 | 20240412 | 140900 | 20425168850 | 28750 | 28750 | 28800 | 28750 | 1042 |
| 267 | 20240412 | 140800 | 20395191600 | 28800 | 28750 | 28800 | 28750 | 3213 |
| 268 | 20240412 | 140700 | 20302774850 | 28800 | 28800 | 28800 | 28750 | 1009 |
| 269 | 20240412 | 140600 | 20273747550 | 28800 | 28750 | 28800 | 28750 | 1910 |
| 270 | 20240412 | 140500 | 20218803300 | 28800 | 28800 | 28800 | 28750 | 1127 |
| 271 | 20240412 | 140400 | 20186393200 | 28800 | 28750 | 28800 | 28750 | 843 |
| 272 | 20240412 | 140300 | 20162143250 | 28800 | 28750 | 28800 | 28750 | 458 |
| 273 | 20240412 | 140200 | 20148962850 | 28750 | 28750 | 28800 | 28750 | 3034 |
| 274 | 20240412 | 140100 | 20061613400 | 28750 | 28750 | 28800 | 28750 | 840 |
| 275 | 20240412 | 140000 | 20037448050 | 28800 | 28800 | 28800 | 28750 | 8169 |
| 276 | 20240412 | 135900 | 19802205900 | 28800 | 28750 | 28800 | 28750 | 1170 |
| 277 | 20240412 | 135800 | 19768548150 | 28750 | 28750 | 28800 | 28750 | 2033 |
| 278 | 20240412 | 135700 | 19710088050 | 28750 | 28800 | 28800 | 28750 | 1165 |
| 279 | 20240412 | 135600 | 19676575800 | 28800 | 28800 | 28800 | 28750 | 909 |
| 280 | 20240412 | 135500 | 19650418450 | 28750 | 28750 | 28800 | 28750 | 1411 |
| 281 | 20240412 | 135400 | 19609836550 | 28750 | 28750 | 28800 | 28750 | 792 |
| 282 | 20240412 | 135300 | 19587055750 | 28750 | 28750 | 28800 | 28750 | 1355 |
| 283 | 20240412 | 135200 | 19548086550 | 28800 | 28750 | 28800 | 28750 | 1158 |
| 284 | 20240412 | 135100 | 19514777950 | 28750 | 28750 | 28800 | 28750 | 1005 |
| 285 | 20240412 | 135000 | 19485874150 | 28750 | 28750 | 28800 | 28750 | 885 |
| 286 | 20240412 | 134900 | 19460421550 | 28800 | 28750 | 28800 | 28750 | 1155 |
| 287 | 20240412 | 134800 | 19427202400 | 28800 | 28750 | 28800 | 28750 | 783 |
| 288 | 20240412 | 134700 | 19404677700 | 28800 | 28750 | 28800 | 28750 | 865 |
| 289 | 20240412 | 134600 | 19379793800 | 28750 | 28750 | 28800 | 28750 | 853 |
| 290 | 20240412 | 134500 | 19355259050 | 28750 | 28750 | 28800 | 28750 | 618 |
| 291 | 20240412 | 134400 | 19337481850 | 28750 | 28800 | 28800 | 28750 | 3315 |
| 292 | 20240412 | 134300 | 19242038600 | 28750 | 28750 | 28800 | 28750 | 477 |
| 293 | 20240412 | 134200 | 19228316500 | 28750 | 28750 | 28800 | 28750 | 1829 |
| 294 | 20240412 | 134100 | 19175721750 | 28750 | 28800 | 28800 | 28750 | 1319 |
| 295 | 20240412 | 134000 | 19137779900 | 28800 | 28750 | 28800 | 28750 | 422 |
| 296 | 20240412 | 133900 | 19125635650 | 28800 | 28800 | 28800 | 28750 | 1384 |
| 297 | 20240412 | 133800 | 19085829400 | 28800 | 28750 | 28800 | 28750 | 852 |
| 298 | 20240412 | 133700 | 19061320650 | 28750 | 28800 | 28800 | 28750 | 1367 |
| 299 | 20240412 | 133600 | 19022008900 | 28800 | 28750 | 28800 | 28750 | 702 |
| 300 | 20240412 | 133500 | 19001813700 | 28750 | 28800 | 28800 | 28750 | 1403 |
| 301 | 20240412 | 133400 | 18961455850 | 28750 | 28800 | 28800 | 28750 | 710 |
| 302 | 20240412 | 133300 | 18941022750 | 28800 | 28800 | 28800 | 28750 | 1501 |
| 303 | 20240412 | 133200 | 18897862900 | 28800 | 28750 | 28800 | 28750 | 897 |
| 304 | 20240412 | 133100 | 18872058650 | 28800 | 28800 | 28800 | 28750 | 621 |
| 305 | 20240412 | 133000 | 18854184250 | 28750 | 28750 | 28800 | 28750 | 833 |
| 306 | 20240412 | 132900 | 18830218100 | 28750 | 28750 | 28800 | 28750 | 1525 |
| 307 | 20240412 | 132800 | 18786325900 | 28800 | 28750 | 28800 | 28750 | 923 |
| 308 | 20240412 | 132700 | 18759757700 | 28750 | 28750 | 28800 | 28750 | 775 |
| 309 | 20240412 | 132600 | 18737468350 | 28800 | 28800 | 28800 | 28750 | 736 |
| 310 | 20240412 | 132500 | 18716297000 | 28750 | 28800 | 28800 | 28750 | 1681 |
| 311 | 20240412 | 132400 | 18667924600 | 28850 | 28850 | 28850 | 28800 | 373 |
| 312 | 20240412 | 132300 | 18657176800 | 28850 | 28800 | 28850 | 28800 | 1079 |
| 313 | 20240412 | 132200 | 18626094100 | 28800 | 28850 | 28850 | 28800 | 712 |
| 314 | 20240412 | 132100 | 18605572200 | 28850 | 28750 | 28850 | 28750 | 5849 |
| 315 | 20240412 | 132000 | 18437064800 | 28750 | 28750 | 28800 | 28750 | 742 |
| 316 | 20240412 | 131900 | 18415724200 | 28800 | 28800 | 28800 | 28750 | 1028 |
| 317 | 20240412 | 131800 | 18386148950 | 28800 | 28800 | 28800 | 28750 | 641 |
| 318 | 20240412 | 131700 | 18367713800 | 28800 | 28750 | 28800 | 28750 | 884 |
| 319 | 20240412 | 131600 | 18342288550 | 28800 | 28800 | 28800 | 28750 | 1088 |
| 320 | 20240412 | 131500 | 18310982200 | 28800 | 28800 | 28850 | 28750 | 637 |
| 321 | 20240412 | 131400 | 18292652050 | 28800 | 28750 | 28850 | 28700 | 11587 |
| 322 | 20240412 | 131300 | 17959418100 | 28700 | 28700 | 28750 | 28700 | 1127 |
| 323 | 20240412 | 131200 | 17927062650 | 28700 | 28700 | 28750 | 28700 | 1368 |
| 324 | 20240412 | 131100 | 17887784350 | 28700 | 28750 | 28750 | 28700 | 1052 |
| 325 | 20240412 | 131000 | 17857580000 | 28700 | 28750 | 28750 | 28700 | 864 |
| 326 | 20240412 | 130900 | 17832759100 | 28700 | 28700 | 28750 | 28700 | 2103 |
| 327 | 20240412 | 130800 | 17772378450 | 28750 | 28700 | 28750 | 28700 | 859 |
| 328 | 20240412 | 130700 | 17747699600 | 28750 | 28750 | 28750 | 28700 | 1797 |
| 329 | 20240412 | 130600 | 17696104300 | 28750 | 28700 | 28750 | 28700 | 1346 |
| 330 | 20240412 | 130500 | 17657450500 | 28750 | 28750 | 28750 | 28700 | 1069 |
| 331 | 20240412 | 130400 | 17626755350 | 28750 | 28750 | 28750 | 28700 | 2593 |
| 332 | 20240412 | 130300 | 17552332550 | 28750 | 28700 | 28750 | 28700 | 916 |
| 333 | 20240412 | 130200 | 17526036900 | 28750 | 28700 | 28750 | 28700 | 1035 |
| 334 | 20240412 | 130100 | 17496316000 | 28750 | 28750 | 28750 | 28700 | 1010 |
| 335 | 20240412 | 130000 | 17467313050 | 28700 | 28700 | 28750 | 28700 | 834 |
| 336 | 20240412 | 125900 | 17443353600 | 28750 | 28750 | 28750 | 28700 | 802 |
| 337 | 20240412 | 125800 | 17420321100 | 28750 | 28750 | 28750 | 28700 | 1040 |
| 338 | 20240412 | 125700 | 17390435900 | 28750 | 28700 | 28750 | 28700 | 782 |
| 339 | 20240412 | 125600 | 17367980600 | 28750 | 28700 | 28750 | 28700 | 771 |
| 340 | 20240412 | 125500 | 17345841000 | 28750 | 28700 | 28750 | 28700 | 782 |
| 341 | 20240412 | 125400 | 17323390250 | 28750 | 28750 | 28750 | 28700 | 5435 |
| 342 | 20240412 | 125300 | 17167397600 | 28700 | 28700 | 28750 | 28700 | 1569 |
| 343 | 20240412 | 125200 | 17122320850 | 28700 | 28750 | 28750 | 28700 | 1170 |
| 344 | 20240412 | 125100 | 17088703550 | 28750 | 28700 | 28750 | 28700 | 568 |
| 345 | 20240412 | 125000 | 17072389350 | 28700 | 28700 | 28750 | 28700 | 1057 |
| 346 | 20240412 | 124900 | 17042031750 | 28750 | 28750 | 28800 | 28700 | 2193 |
| 347 | 20240412 | 124800 | 16979012700 | 28800 | 28750 | 28800 | 28750 | 500 |
| 348 | 20240412 | 124700 | 16964631600 | 28800 | 28750 | 28800 | 28750 | 1131 |
| 349 | 20240412 | 124600 | 16932105850 | 28750 | 28800 | 28800 | 28750 | 1200 |
| 350 | 20240412 | 124500 | 16897566750 | 28800 | 28750 | 28800 | 28750 | 855 |
| 351 | 20240412 | 124400 | 16872976250 | 28750 | 28800 | 28800 | 28750 | 677 |
| 352 | 20240412 | 124300 | 16853509150 | 28800 | 28750 | 28800 | 28750 | 1015 |
| 353 | 20240412 | 124200 | 16824314500 | 28750 | 28800 | 28800 | 28750 | 525 |
| 354 | 20240412 | 124100 | 16809204050 | 28800 | 28750 | 28800 | 28750 | 673 |
| 355 | 20240412 | 124000 | 16789842850 | 28800 | 28750 | 28800 | 28750 | 851 |
| 356 | 20240412 | 123900 | 16765362200 | 28750 | 28750 | 28800 | 28750 | 300 |
| 357 | 20240412 | 123800 | 16756730300 | 28750 | 28750 | 28800 | 28750 | 696 |
| 358 | 20240412 | 123700 | 16736705700 | 28750 | 28800 | 28800 | 28750 | 1271 |
| 359 | 20240412 | 123600 | 16700160650 | 28750 | 28700 | 28800 | 28700 | 2844 |
| 360 | 20240412 | 123500 | 16618399550 | 28700 | 28750 | 28750 | 28700 | 1025 |
| 361 | 20240412 | 123400 | 16588968850 | 28750 | 28700 | 28750 | 28700 | 864 |
| 362 | 20240412 | 123300 | 16564158050 | 28700 | 28700 | 28750 | 28700 | 973 |
| 363 | 20240412 | 123200 | 16536209100 | 28700 | 28700 | 28750 | 28700 | 833 |
| 364 | 20240412 | 123100 | 16512278350 | 28700 | 28750 | 28800 | 28700 | 2845 |
| 365 | 20240412 | 123000 | 16430489900 | 28750 | 28750 | 28800 | 28750 | 562 |
| 366 | 20240412 | 122900 | 16414325750 | 28750 | 28800 | 28800 | 28750 | 2350 |
| 367 | 20240412 | 122800 | 16346719200 | 28800 | 28750 | 28800 | 28750 | 808 |
| 368 | 20240412 | 122700 | 16323477450 | 28800 | 28750 | 28800 | 28750 | 2135 |
| 369 | 20240412 | 122600 | 16262022950 | 28800 | 28750 | 28800 | 28750 | 471 |
| 370 | 20240412 | 122500 | 16248476500 | 28750 | 28750 | 28750 | 28700 | 4833 |
| 371 | 20240412 | 122400 | 16109544150 | 28700 | 28750 | 28750 | 28700 | 1030 |
| 372 | 20240412 | 122300 | 16079960750 | 28700 | 28700 | 28750 | 28700 | 540 |
| 373 | 20240412 | 122200 | 16064450000 | 28700 | 28750 | 28750 | 28700 | 1889 |
| 374 | 20240412 | 122100 | 16010154100 | 28750 | 28750 | 28750 | 28700 | 2467 |
| 375 | 20240412 | 122000 | 15939250600 | 28750 | 28700 | 28750 | 28700 | 1174 |
| 376 | 20240412 | 121900 | 15905521250 | 28750 | 28700 | 28750 | 28700 | 1302 |
| 377 | 20240412 | 121800 | 15868124650 | 28700 | 28700 | 28750 | 28700 | 1155 |
| 378 | 20240412 | 121700 | 15834949650 | 28750 | 28700 | 28750 | 28700 | 948 |
| 379 | 20240412 | 121600 | 15807733400 | 28700 | 28700 | 28750 | 28700 | 416 |
| 380 | 20240412 | 121500 | 15795789450 | 28700 | 28750 | 28750 | 28700 | 1020 |
| 381 | 20240412 | 121400 | 15766491650 | 28700 | 28850 | 28850 | 28700 | 8024 |
| 382 | 20240412 | 121300 | 15535743850 | 28800 | 28850 | 28900 | 28800 | 25205 |
| 383 | 20240412 | 121200 | 14809297150 | 28850 | 28850 | 28900 | 28850 | 609 |
| 384 | 20240412 | 121100 | 14791723200 | 28900 | 28850 | 28900 | 28850 | 1442 |
| 385 | 20240412 | 121000 | 14750112200 | 28900 | 28850 | 28900 | 28850 | 2721 |
| 386 | 20240412 | 120900 | 14671563450 | 28850 | 28900 | 28950 | 28850 | 8230 |
| 387 | 20240412 | 120800 | 14433753100 | 28900 | 28900 | 28950 | 28900 | 2412 |
| 388 | 20240412 | 120700 | 14364040150 | 28900 | 28900 | 28950 | 28900 | 1004 |
| 389 | 20240412 | 120600 | 14335010900 | 28900 | 28900 | 28950 | 28900 | 1561 |
| 390 | 20240412 | 120500 | 14289832300 | 28900 | 28900 | 28950 | 28900 | 2207 |
| 391 | 20240412 | 120400 | 14226041750 | 28950 | 28950 | 28950 | 28900 | 878 |
| 392 | 20240412 | 120300 | 14200640200 | 28950 | 28900 | 28950 | 28900 | 573 |
| 393 | 20240412 | 120200 | 14184072200 | 28950 | 28900 | 28950 | 28900 | 1197 |
| 394 | 20240412 | 120100 | 14149452750 | 28900 | 28950 | 28950 | 28900 | 644 |
| 395 | 20240412 | 120000 | 14130835450 | 28950 | 28950 | 28950 | 28900 | 605 |
| 396 | 20240412 | 115900 | 14113339050 | 28900 | 28900 | 28950 | 28900 | 1091 |
| 397 | 20240412 | 115800 | 14081802100 | 28900 | 28900 | 28950 | 28900 | 811 |
| 398 | 20240412 | 115700 | 14058350200 | 28950 | 28950 | 28950 | 28900 | 616 |
| 399 | 20240412 | 115600 | 14040534100 | 28900 | 28900 | 28950 | 28900 | 968 |
| 400 | 20240412 | 115500 | 14012555800 | 28900 | 28900 | 28950 | 28900 | 854 |
| 401 | 20240412 | 115400 | 13987858000 | 28900 | 28950 | 28950 | 28900 | 514 |
| 402 | 20240412 | 115300 | 13972988350 | 28900 | 28900 | 28950 | 28900 | 950 |
| 403 | 20240412 | 115200 | 13945525750 | 28900 | 28950 | 28950 | 28900 | 668 |
| 404 | 20240412 | 115100 | 13926214250 | 28900 | 28950 | 28950 | 28900 | 1319 |
| 405 | 20240412 | 115000 | 13888075150 | 28950 | 29000 | 29000 | 28900 | 3177 |
| 406 | 20240412 | 114900 | 13796078600 | 28950 | 28950 | 29000 | 28950 | 1672 |
| 407 | 20240412 | 114800 | 13747667550 | 28950 | 28950 | 29000 | 28950 | 734 |
| 408 | 20240412 | 114700 | 13726406800 | 28950 | 28950 | 29000 | 28950 | 1787 |
| 409 | 20240412 | 114600 | 13674628500 | 28950 | 28950 | 29000 | 28950 | 967 |
| 410 | 20240412 | 114500 | 13646630150 | 28950 | 29000 | 29000 | 28950 | 807 |
| 411 | 20240412 | 114400 | 13623250700 | 29000 | 28950 | 29000 | 28950 | 1167 |
| 412 | 20240412 | 114300 | 13589440050 | 29000 | 28950 | 29000 | 28950 | 666 |
| 413 | 20240412 | 114200 | 13570151100 | 28950 | 28950 | 29000 | 28950 | 1018 |
| 414 | 20240412 | 114100 | 13540669950 | 29000 | 28950 | 29000 | 28950 | 716 |
| 415 | 20240412 | 114000 | 13519924600 | 29000 | 28950 | 29000 | 28950 | 892 |
| 416 | 20240412 | 113900 | 13494092300 | 29000 | 29000 | 29000 | 28950 | 1027 |
| 417 | 20240412 | 113800 | 13464345800 | 29000 | 29000 | 29000 | 28950 | 766 |
| 418 | 20240412 | 113700 | 13442151100 | 29000 | 28950 | 29000 | 28950 | 608 |
| 419 | 20240412 | 113600 | 13424538700 | 29000 | 28950 | 29000 | 28950 | 620 |
| 420 | 20240412 | 113500 | 13406584400 | 28950 | 29000 | 29000 | 28950 | 607 |
| 421 | 20240412 | 113400 | 13389007000 | 29000 | 28950 | 29000 | 28950 | 806 |
| 422 | 20240412 | 113300 | 13365656850 | 28950 | 28950 | 29050 | 28950 | 1081 |
| 423 | 20240412 | 113200 | 13334324200 | 28950 | 28950 | 29050 | 28950 | 8390 |
| 424 | 20240412 | 113100 | 13090921100 | 29000 | 29000 | 29000 | 28950 | 547 |
| 425 | 20240412 | 113000 | 13075074600 | 28950 | 29000 | 29000 | 28950 | 587 |
| 426 | 20240412 | 112900 | 13058077350 | 28950 | 29000 | 29000 | 28950 | 1223 |
| 427 | 20240412 | 112800 | 13022661550 | 28950 | 28950 | 29000 | 28950 | 1073 |
| 428 | 20240412 | 112700 | 12991592150 | 29000 | 29000 | 29000 | 28950 | 688 |
| 429 | 20240412 | 112600 | 12971654450 | 28950 | 29000 | 29000 | 28950 | 1214 |
| 430 | 20240412 | 112500 | 12936484050 | 29000 | 29000 | 29000 | 28950 | 1032 |
| 431 | 20240412 | 112400 | 12906569850 | 28950 | 29000 | 29000 | 28950 | 856 |
| 432 | 20240412 | 112300 | 12881776600 | 29000 | 28950 | 29000 | 28950 | 847 |
| 433 | 20240412 | 112200 | 12857244450 | 29000 | 29000 | 29000 | 28950 | 1428 |
| 434 | 20240412 | 112100 | 12815850000 | 29000 | 29050 | 29050 | 28950 | 4699 |
| 435 | 20240412 | 112000 | 12679548650 | 29050 | 29050 | 29050 | 29000 | 984 |
| 436 | 20240412 | 111900 | 12651005250 | 29000 | 29000 | 29050 | 29000 | 1223 |
| 437 | 20240412 | 111800 | 12615532350 | 29050 | 29000 | 29050 | 29000 | 1245 |
| 438 | 20240412 | 111700 | 12579420850 | 29050 | 29000 | 29050 | 29000 | 984 |
| 439 | 20240412 | 111600 | 12550879200 | 29050 | 29050 | 29050 | 29000 | 2280 |
| 440 | 20240412 | 111500 | 12484745900 | 29050 | 29050 | 29050 | 29000 | 750 |
| 441 | 20240412 | 111400 | 12462989500 | 29050 | 29000 | 29050 | 29000 | 959 |
| 442 | 20240412 | 111300 | 12435171950 | 29050 | 29000 | 29050 | 29000 | 692 |
| 443 | 20240412 | 111200 | 12415095400 | 29050 | 29000 | 29050 | 29000 | 542 |
| 444 | 20240412 | 111100 | 12399369300 | 29000 | 29050 | 29050 | 29000 | 739 |
| 445 | 20240412 | 111000 | 12377924300 | 29000 | 29050 | 29050 | 29000 | 847 |
| 446 | 20240412 | 110900 | 12353356200 | 29000 | 29050 | 29050 | 29000 | 1534 |
| 447 | 20240412 | 110800 | 12308863050 | 29050 | 29000 | 29050 | 28950 | 3079 |
| 448 | 20240412 | 110700 | 12219578600 | 28950 | 28950 | 29000 | 28950 | 1301 |
| 449 | 20240412 | 110600 | 12181867300 | 29000 | 29000 | 29000 | 28950 | 554 |
| 450 | 20240412 | 110500 | 12165810700 | 29000 | 29000 | 29000 | 28950 | 3855 |
| 451 | 20240412 | 110400 | 12054038200 | 28950 | 29000 | 29000 | 28950 | 554 |
| 452 | 20240412 | 110300 | 12037982150 | 28950 | 28950 | 29000 | 28900 | 6286 |
| 453 | 20240412 | 110200 | 11855951050 | 28900 | 28900 | 28950 | 28900 | 1453 |
| 454 | 20240412 | 110100 | 11813943250 | 28900 | 28950 | 28950 | 28900 | 772 |
| 455 | 20240412 | 110000 | 11791619450 | 28950 | 28900 | 28950 | 28900 | 2616 |
| 456 | 20240412 | 105900 | 11715996250 | 28950 | 28900 | 28950 | 28900 | 746 |
| 457 | 20240412 | 105800 | 11694416650 | 28950 | 28950 | 28950 | 28900 | 646 |
| 458 | 20240412 | 105700 | 11675733300 | 28950 | 28900 | 28950 | 28900 | 1356 |
| 459 | 20240412 | 105600 | 11636523650 | 28950 | 28950 | 28950 | 28900 | 2455 |
| 460 | 20240412 | 105500 | 11565562950 | 28950 | 28900 | 28950 | 28900 | 2103 |
| 461 | 20240412 | 105400 | 11504691700 | 28900 | 28900 | 28950 | 28900 | 1799 |
| 462 | 20240412 | 105300 | 11452658500 | 28950 | 28900 | 28950 | 28900 | 1919 |
| 463 | 20240412 | 105200 | 11397191300 | 28900 | 28900 | 28900 | 28850 | 1978 |
| 464 | 20240412 | 105100 | 11340063000 | 28900 | 28850 | 28900 | 28850 | 4722 |
| 465 | 20240412 | 105000 | 11203816450 | 28850 | 28950 | 28950 | 28850 | 15639 |
| 466 | 20240412 | 104900 | 10751934700 | 28950 | 28950 | 28950 | 28900 | 943 |
| 467 | 20240412 | 104800 | 10724663850 | 28900 | 28950 | 28950 | 28900 | 1377 |
| 468 | 20240412 | 104700 | 10684809800 | 28900 | 28900 | 28950 | 28900 | 1646 |
| 469 | 20240412 | 104600 | 10637202000 | 28950 | 28950 | 28950 | 28900 | 1527 |
| 470 | 20240412 | 104500 | 10593051850 | 28900 | 28950 | 28950 | 28900 | 1258 |
| 471 | 20240412 | 104400 | 10556675900 | 28950 | 28900 | 28950 | 28900 | 3861 |
| 472 | 20240412 | 104300 | 10444946600 | 28900 | 28900 | 28950 | 28900 | 1609 |
| 473 | 20240412 | 104200 | 10398406600 | 28900 | 28950 | 28950 | 28900 | 1311 |
| 474 | 20240412 | 104100 | 10360491800 | 28950 | 29000 | 29000 | 28900 | 5126 |
| 475 | 20240412 | 104000 | 10212118850 | 28950 | 28950 | 29000 | 28950 | 1169 |
| 476 | 20240412 | 103900 | 10178262300 | 28950 | 28950 | 29000 | 28950 | 5142 |
| 477 | 20240412 | 103800 | 10029387950 | 28950 | 29000 | 29050 | 28950 | 18083 |
| 478 | 20240412 | 103700 | 9504977750 | 29050 | 29050 | 29100 | 29000 | 4186 |
| 479 | 20240412 | 103600 | 9383368800 | 29100 | 29100 | 29100 | 29050 | 1870 |
| 480 | 20240412 | 103500 | 9329027050 | 29050 | 29050 | 29100 | 29050 | 795 |
| 481 | 20240412 | 103400 | 9305921650 | 29050 | 29100 | 29100 | 29050 | 1127 |
| 482 | 20240412 | 103300 | 9273153400 | 29100 | 29050 | 29100 | 29050 | 552 |
| 483 | 20240412 | 103200 | 9257104650 | 29100 | 29050 | 29100 | 29050 | 484 |
| 484 | 20240412 | 103100 | 9243040200 | 29100 | 29050 | 29100 | 29050 | 2133 |
| 485 | 20240412 | 103000 | 9181051000 | 29100 | 29100 | 29100 | 29050 | 812 |
| 486 | 20240412 | 102900 | 9157451900 | 29050 | 29050 | 29100 | 29050 | 3257 |
| 487 | 20240412 | 102800 | 9062830850 | 29050 | 29150 | 29150 | 29050 | 3297 |
| 488 | 20240412 | 102700 | 8966883250 | 29100 | 29100 | 29150 | 29100 | 544 |
| 489 | 20240412 | 102600 | 8951048350 | 29150 | 29100 | 29150 | 29100 | 534 |
| 490 | 20240412 | 102500 | 8935505450 | 29100 | 29150 | 29150 | 29100 | 699 |
| 491 | 20240412 | 102400 | 8915157600 | 29150 | 29150 | 29150 | 29050 | 429 |
| 492 | 20240412 | 102300 | 8902671100 | 29100 | 29100 | 29150 | 29050 | 6969 |
| 493 | 20240412 | 102200 | 8699796750 | 29100 | 29100 | 29150 | 29100 | 611 |
| 494 | 20240412 | 102100 | 8682012250 | 29100 | 29150 | 29200 | 29100 | 795 |
| 495 | 20240412 | 102000 | 8658862750 | 29100 | 29150 | 29200 | 29100 | 2388 |
| 496 | 20240412 | 101900 | 8589266800 | 29100 | 29200 | 29200 | 29100 | 1607 |
| 497 | 20240412 | 101800 | 8542440100 | 29200 | 29200 | 29200 | 29150 | 833 |
| 498 | 20240412 | 101700 | 8518149900 | 29150 | 29200 | 29200 | 29150 | 1007 |
| 499 | 20240412 | 101600 | 8488784750 | 29200 | 29150 | 29200 | 29150 | 758 |
| 500 | 20240412 | 101500 | 8466676450 | 29200 | 29100 | 29200 | 29100 | 2118 |
| 501 | 20240412 | 101400 | 8404923950 | 29100 | 29100 | 29150 | 29100 | 1223 |
| 502 | 20240412 | 101300 | 8369292000 | 29100 | 29100 | 29150 | 29100 | 619 |
| 503 | 20240412 | 101200 | 8351266600 | 29100 | 29150 | 29200 | 29100 | 7482 |
| 504 | 20240412 | 101100 | 8133139950 | 29150 | 29200 | 29200 | 29150 | 2194 |
| 505 | 20240412 | 101000 | 8069149600 | 29200 | 29250 | 29250 | 29200 | 1070 |
| 506 | 20240412 | 100900 | 8037896850 | 29250 | 29250 | 29250 | 29200 | 1202 |
| 507 | 20240412 | 100800 | 8002785350 | 29200 | 29250 | 29250 | 29200 | 2863 |
| 508 | 20240412 | 100700 | 7919164600 | 29250 | 29300 | 29300 | 29200 | 1573 |
| 509 | 20240412 | 100600 | 7873170650 | 29250 | 29250 | 29300 | 29200 | 2512 |
| 510 | 20240412 | 100500 | 7799750950 | 29250 | 29200 | 29300 | 29200 | 1469 |
| 511 | 20240412 | 100400 | 7756806400 | 29250 | 29250 | 29300 | 29200 | 1468 |
| 512 | 20240412 | 100300 | 7713873200 | 29250 | 29200 | 29300 | 29200 | 1547 |
| 513 | 20240412 | 100200 | 7668624950 | 29200 | 29250 | 29250 | 29200 | 1869 |
| 514 | 20240412 | 100100 | 7613985800 | 29200 | 29250 | 29250 | 29200 | 2512 |
| 515 | 20240412 | 100000 | 7540541650 | 29250 | 29300 | 29350 | 29250 | 1233 |
| 516 | 20240412 | 095900 | 7504448550 | 29300 | 29300 | 29350 | 29250 | 2277 |
| 517 | 20240412 | 095800 | 7437756500 | 29250 | 29250 | 29300 | 29250 | 2312 |
| 518 | 20240412 | 095700 | 7370040750 | 29250 | 29300 | 29300 | 29200 | 1262 |
| 519 | 20240412 | 095600 | 7333099950 | 29250 | 29300 | 29300 | 29200 | 3102 |
| 520 | 20240412 | 095500 | 7242320150 | 29300 | 29350 | 29350 | 29250 | 3139 |
| 521 | 20240412 | 095400 | 7150378250 | 29350 | 29350 | 29400 | 29300 | 1539 |
| 522 | 20240412 | 095300 | 7105234200 | 29350 | 29350 | 29400 | 29300 | 1230 |
| 523 | 20240412 | 095200 | 7069128850 | 29350 | 29350 | 29450 | 29300 | 1272 |
| 524 | 20240412 | 095100 | 7031762050 | 29400 | 29400 | 29450 | 29350 | 999 |
| 525 | 20240412 | 095000 | 7002392800 | 29350 | 29350 | 29450 | 29300 | 2350 |
| 526 | 20240412 | 094900 | 6933352350 | 29350 | 29450 | 29450 | 29350 | 1461 |
| 527 | 20240412 | 094800 | 6890417750 | 29450 | 29450 | 29500 | 29400 | 1730 |
| 528 | 20240412 | 094700 | 6839504350 | 29450 | 29450 | 29500 | 29400 | 1921 |
| 529 | 20240412 | 094600 | 6782888700 | 29450 | 29450 | 29500 | 29400 | 1128 |
| 530 | 20240412 | 094500 | 6749688050 | 29400 | 29450 | 29500 | 29350 | 3085 |
| 531 | 20240412 | 094400 | 6658895300 | 29400 | 29450 | 29450 | 29400 | 3728 |
| 532 | 20240412 | 094300 | 6549179700 | 29400 | 29450 | 29450 | 29350 | 1467 |
| 533 | 20240412 | 094200 | 6506017400 | 29400 | 29400 | 29450 | 29300 | 3090 |
| 534 | 20240412 | 094100 | 6415229000 | 29350 | 29400 | 29400 | 29350 | 693 |
| 535 | 20240412 | 094000 | 6394888100 | 29350 | 29350 | 29400 | 29350 | 560 |
| 536 | 20240412 | 093900 | 6378444000 | 29350 | 29400 | 29400 | 29350 | 847 |
| 537 | 20240412 | 093800 | 6353575450 | 29400 | 29400 | 29450 | 29350 | 1172 |
| 538 | 20240412 | 093700 | 6319110850 | 29450 | 29500 | 29500 | 29400 | 2092 |
| 539 | 20240412 | 093600 | 6257491050 | 29500 | 29450 | 29500 | 29400 | 2820 |
| 540 | 20240412 | 093500 | 6174445200 | 29400 | 29400 | 29450 | 29400 | 5834 |
| 541 | 20240412 | 093400 | 6002764100 | 29350 | 29350 | 29400 | 29300 | 2233 |
| 542 | 20240412 | 093300 | 5937227150 | 29350 | 29300 | 29350 | 29250 | 3721 |
| 543 | 20240412 | 093200 | 5828128500 | 29300 | 29150 | 29300 | 29150 | 3320 |
| 544 | 20240412 | 093100 | 5731094100 | 29200 | 29150 | 29200 | 29150 | 1077 |
| 545 | 20240412 | 093000 | 5699697300 | 29150 | 29150 | 29200 | 29150 | 2218 |
| 546 | 20240412 | 092900 | 5635040650 | 29200 | 29150 | 29200 | 29150 | 1214 |
| 547 | 20240412 | 092800 | 5599629500 | 29150 | 29200 | 29200 | 29100 | 1405 |
| 548 | 20240412 | 092700 | 5558683650 | 29200 | 29100 | 29200 | 29100 | 4038 |
| 549 | 20240412 | 092600 | 5440964800 | 29150 | 29050 | 29150 | 29050 | 3168 |
| 550 | 20240412 | 092500 | 5348775650 | 29050 | 29000 | 29050 | 28950 | 11170 |
| 551 | 20240412 | 092400 | 5024754900 | 28950 | 28950 | 29000 | 28950 | 776 |
| 552 | 20240412 | 092300 | 5002273350 | 28950 | 29000 | 29000 | 28950 | 619 |
| 553 | 20240412 | 092200 | 4984345800 | 29000 | 29000 | 29000 | 28950 | 3192 |
| 554 | 20240412 | 092100 | 4891839400 | 29000 | 28950 | 29000 | 28900 | 9052 |
| 555 | 20240412 | 092000 | 4629771100 | 29000 | 28950 | 29000 | 28950 | 3002 |
| 556 | 20240412 | 091900 | 4542803200 | 28900 | 28850 | 28900 | 28850 | 4838 |
| 557 | 20240412 | 091800 | 4403057750 | 28900 | 28850 | 28900 | 28850 | 2837 |
| 558 | 20240412 | 091700 | 4321083800 | 28850 | 28900 | 28900 | 28850 | 3597 |
| 559 | 20240412 | 091600 | 4217273250 | 28900 | 29000 | 29000 | 28850 | 14108 |
| 560 | 20240412 | 091500 | 3809029350 | 29000 | 29050 | 29100 | 28950 | 13821 |
| 561 | 20240412 | 091400 | 3408130550 | 29050 | 29100 | 29150 | 29050 | 7665 |
| 562 | 20240412 | 091300 | 3185189250 | 29150 | 29150 | 29150 | 29100 | 2020 |
| 563 | 20240412 | 091200 | 3126366000 | 29150 | 29100 | 29150 | 29050 | 2140 |
| 564 | 20240412 | 091100 | 3064047600 | 29100 | 29250 | 29250 | 29050 | 19824 |
| 565 | 20240412 | 091000 | 2486206000 | 29200 | 29250 | 29250 | 29200 | 3032 |
| 566 | 20240412 | 090900 | 2397641600 | 29250 | 29250 | 29300 | 29200 | 7893 |
| 567 | 20240412 | 090800 | 2166774700 | 29250 | 29250 | 29300 | 29250 | 2368 |
| 568 | 20240412 | 090700 | 2097461400 | 29300 | 29400 | 29400 | 29250 | 13279 |
| 569 | 20240412 | 090600 | 1708523600 | 29400 | 29400 | 29450 | 29350 | 3913 |
| 570 | 20240412 | 090500 | 1593574450 | 29400 | 29550 | 29550 | 29350 | 13970 |
| 571 | 20240412 | 090400 | 1181633700 | 29550 | 29600 | 29600 | 29500 | 5211 |
| 572 | 20240412 | 090300 | 1027638550 | 29600 | 29600 | 29650 | 29550 | 5739 |
| 573 | 20240412 | 090200 | 857934850 | 29600 | 29650 | 29650 | 29550 | 3558 |
| 574 | 20240412 | 090100 | 752716500 | 29600 | 29600 | 29700 | 29500 | 8276 |
| 575 | 20240412 | 090000 | 507626950 | 29600 | 29950 | 29950 | 29550 | 17003 |