31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 13940 |
| 3 | 20240416 | 183200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240416 | 183100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240416 | 183000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240416 | 182900 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240416 | 182800 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240416 | 182700 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240416 | 182600 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240416 | 182500 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240416 | 182400 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240416 | 182300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240416 | 182200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240416 | 182100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240416 | 182000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240416 | 181900 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240416 | 181800 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240416 | 181700 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240416 | 181600 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240416 | 181500 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240416 | 181400 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240416 | 181300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240416 | 181200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240416 | 181100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240416 | 181000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240416 | 180900 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240416 | 180800 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240416 | 180700 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240416 | 180600 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240416 | 180500 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240416 | 180400 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240416 | 180300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 13940 |
| 33 | 20240416 | 180200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240416 | 180100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240416 | 180000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240416 | 175900 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240416 | 175800 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240416 | 175700 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240416 | 175600 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240416 | 175500 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240416 | 175400 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240416 | 175300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240416 | 175200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240416 | 175100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240416 | 175000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240416 | 174900 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240416 | 174800 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240416 | 174700 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240416 | 174600 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240416 | 174500 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240416 | 174400 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240416 | 174300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240416 | 174200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240416 | 174100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240416 | 174000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240416 | 173900 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240416 | 173800 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240416 | 173700 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240416 | 173600 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240416 | 173500 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240416 | 173400 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240416 | 173300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 13940 |
| 63 | 20240416 | 173200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240416 | 173100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240416 | 173000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240416 | 172900 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240416 | 172800 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240416 | 172700 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240416 | 172600 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240416 | 172500 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240416 | 172400 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240416 | 172300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240416 | 172200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240416 | 172100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240416 | 172000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240416 | 171900 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240416 | 171800 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240416 | 171700 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240416 | 171600 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240416 | 171500 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240416 | 171400 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240416 | 171300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240416 | 171200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240416 | 171100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240416 | 171000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240416 | 170900 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240416 | 170800 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240416 | 170700 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240416 | 170600 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240416 | 170500 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240416 | 170400 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240416 | 170300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 13940 |
| 93 | 20240416 | 170200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240416 | 170100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240416 | 170000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240416 | 165900 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240416 | 165800 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240416 | 165700 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240416 | 165600 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240416 | 165500 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240416 | 165400 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240416 | 165300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240416 | 165200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240416 | 165100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240416 | 165000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240416 | 164900 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240416 | 164800 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240416 | 164700 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240416 | 164600 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240416 | 164500 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240416 | 164400 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240416 | 164300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240416 | 164200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240416 | 164100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240416 | 164000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240416 | 163900 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240416 | 163800 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240416 | 163700 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240416 | 163600 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240416 | 163500 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240416 | 163400 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240416 | 163300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 13940 |
| 123 | 20240416 | 163200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240416 | 163100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240416 | 163000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240416 | 162900 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240416 | 162800 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240416 | 162700 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240416 | 162600 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240416 | 162500 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240416 | 162400 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240416 | 162300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240416 | 162200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240416 | 162100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240416 | 162000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240416 | 161900 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240416 | 161800 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240416 | 161700 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240416 | 161600 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240416 | 161500 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240416 | 161400 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240416 | 161300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240416 | 161200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240416 | 161100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240416 | 161000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240416 | 160900 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240416 | 160800 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240416 | 160700 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240416 | 160600 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240416 | 160500 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240416 | 160400 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240416 | 160300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 13940 |
| 153 | 20240416 | 160200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240416 | 160100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240416 | 160000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240416 | 155900 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240416 | 155800 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240416 | 155700 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240416 | 155600 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240416 | 155500 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240416 | 155400 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240416 | 155300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240416 | 155200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240416 | 155100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240416 | 155000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240416 | 154900 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240416 | 154800 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240416 | 154700 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240416 | 154600 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240416 | 154500 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240416 | 154400 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240416 | 154300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240416 | 154200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240416 | 154100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240416 | 154000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240416 | 153900 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240416 | 153800 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240416 | 153700 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240416 | 153600 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240416 | 153500 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240416 | 153400 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240416 | 153300 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 13940 |
| 183 | 20240416 | 153200 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240416 | 153100 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20240416 | 153000 | 8236975750 | 29100 | 29100 | 29100 | 29100 | 13940 |
| 186 | 20240416 | 152900 | 7831321750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20240416 | 152800 | 7831321750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20240416 | 152700 | 7831321750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20240416 | 152600 | 7831321750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20240416 | 152500 | 7831321750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20240416 | 152400 | 7831321750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20240416 | 152300 | 7831321750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20240416 | 152200 | 7831321750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20240416 | 152100 | 7831321750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20240416 | 152000 | 7831321750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20240416 | 151900 | 7831321750 | 29150 | 29150 | 29200 | 29150 | 1901 |
| 197 | 20240416 | 151800 | 7775899850 | 29200 | 29200 | 29200 | 29150 | 514 |
| 198 | 20240416 | 151700 | 7760905400 | 29200 | 29150 | 29200 | 29100 | 1005 |
| 199 | 20240416 | 151600 | 7731604150 | 29150 | 29150 | 29150 | 29100 | 1169 |
| 200 | 20240416 | 151500 | 7697533000 | 29150 | 29100 | 29150 | 29100 | 221 |
| 201 | 20240416 | 151400 | 7691092950 | 29150 | 29100 | 29150 | 29100 | 520 |
| 202 | 20240416 | 151300 | 7675951050 | 29100 | 29100 | 29150 | 29100 | 1214 |
| 203 | 20240416 | 151200 | 7640583500 | 29150 | 29150 | 29150 | 29100 | 1002 |
| 204 | 20240416 | 151100 | 7611400450 | 29150 | 29150 | 29150 | 29100 | 533 |
| 205 | 20240416 | 151000 | 7595887000 | 29100 | 29150 | 29150 | 29100 | 269 |
| 206 | 20240416 | 150900 | 7588049650 | 29150 | 29150 | 29150 | 29100 | 335 |
| 207 | 20240416 | 150800 | 7578290050 | 29150 | 29150 | 29150 | 29100 | 273 |
| 208 | 20240416 | 150700 | 7570334150 | 29150 | 29150 | 29150 | 29100 | 244 |
| 209 | 20240416 | 150600 | 7563225100 | 29150 | 29150 | 29150 | 29100 | 168 |
| 210 | 20240416 | 150500 | 7558329750 | 29150 | 29150 | 29150 | 29100 | 188 |
| 211 | 20240416 | 150400 | 7552849650 | 29150 | 29150 | 29150 | 29100 | 271 |
| 212 | 20240416 | 150300 | 7544955550 | 29150 | 29150 | 29150 | 29100 | 146 |
| 213 | 20240416 | 150200 | 7540700750 | 29150 | 29150 | 29150 | 29100 | 314 |
| 214 | 20240416 | 150100 | 7531547700 | 29150 | 29100 | 29150 | 29100 | 210 |
| 215 | 20240416 | 150000 | 7525432650 | 29150 | 29100 | 29150 | 29100 | 364 |
| 216 | 20240416 | 145900 | 7514830300 | 29150 | 29150 | 29150 | 29100 | 473 |
| 217 | 20240416 | 145800 | 7501054650 | 29150 | 29150 | 29150 | 29100 | 339 |
| 218 | 20240416 | 145700 | 7491184700 | 29150 | 29100 | 29150 | 29100 | 244 |
| 219 | 20240416 | 145600 | 7484076200 | 29150 | 29150 | 29150 | 29150 | 91 |
| 220 | 20240416 | 145500 | 7481423550 | 29100 | 29100 | 29150 | 29100 | 300 |
| 221 | 20240416 | 145400 | 7472690900 | 29150 | 29100 | 29150 | 29100 | 931 |
| 222 | 20240416 | 145300 | 7445590700 | 29150 | 29150 | 29150 | 29100 | 207 |
| 223 | 20240416 | 145200 | 7439561050 | 29150 | 29100 | 29150 | 29100 | 367 |
| 224 | 20240416 | 145100 | 7428879750 | 29150 | 29100 | 29150 | 29050 | 4768 |
| 225 | 20240416 | 145000 | 7290131050 | 29100 | 29100 | 29100 | 29050 | 663 |
| 226 | 20240416 | 144900 | 7270841200 | 29050 | 29100 | 29100 | 29050 | 1394 |
| 227 | 20240416 | 144800 | 7230337850 | 29100 | 29100 | 29100 | 29050 | 202 |
| 228 | 20240416 | 144700 | 7224465600 | 29100 | 29050 | 29100 | 29050 | 800 |
| 229 | 20240416 | 144600 | 7201223400 | 29050 | 29100 | 29100 | 29050 | 1118 |
| 230 | 20240416 | 144500 | 7168706750 | 29100 | 29050 | 29100 | 29050 | 366 |
| 231 | 20240416 | 144400 | 7158071800 | 29050 | 29100 | 29100 | 29050 | 499 |
| 232 | 20240416 | 144300 | 7143560400 | 29100 | 29100 | 29100 | 29050 | 177 |
| 233 | 20240416 | 144200 | 7138411700 | 29100 | 29050 | 29100 | 29050 | 667 |
| 234 | 20240416 | 144100 | 7119002450 | 29050 | 29100 | 29100 | 29050 | 522 |
| 235 | 20240416 | 144000 | 7103828550 | 29100 | 29100 | 29100 | 29050 | 282 |
| 236 | 20240416 | 143900 | 7095630650 | 29100 | 29100 | 29100 | 29050 | 333 |
| 237 | 20240416 | 143800 | 7085949250 | 29100 | 29050 | 29100 | 29050 | 359 |
| 238 | 20240416 | 143700 | 7075510650 | 29050 | 29100 | 29100 | 29050 | 306 |
| 239 | 20240416 | 143600 | 7066609100 | 29100 | 29100 | 29100 | 29050 | 388 |
| 240 | 20240416 | 143500 | 7055327000 | 29100 | 29100 | 29100 | 29050 | 353 |
| 241 | 20240416 | 143400 | 7045070050 | 29100 | 29050 | 29100 | 29050 | 275 |
| 242 | 20240416 | 143300 | 7037072100 | 29100 | 29100 | 29100 | 29050 | 274 |
| 243 | 20240416 | 143200 | 7029100300 | 29100 | 29050 | 29100 | 29050 | 251 |
| 244 | 20240416 | 143100 | 7021804450 | 29100 | 29100 | 29100 | 29050 | 506 |
| 245 | 20240416 | 143000 | 7007095800 | 29100 | 29100 | 29100 | 29050 | 448 |
| 246 | 20240416 | 142900 | 6994072800 | 29100 | 29100 | 29100 | 29050 | 228 |
| 247 | 20240416 | 142800 | 6987444200 | 29100 | 29100 | 29100 | 29050 | 446 |
| 248 | 20240416 | 142700 | 6974477250 | 29100 | 29050 | 29100 | 29050 | 229 |
| 249 | 20240416 | 142600 | 6967819650 | 29050 | 29100 | 29100 | 29050 | 429 |
| 250 | 20240416 | 142500 | 6955355550 | 29100 | 29050 | 29100 | 29050 | 301 |
| 251 | 20240416 | 142400 | 6946601200 | 29050 | 29100 | 29100 | 29050 | 1816 |
| 252 | 20240416 | 142300 | 6893763250 | 29100 | 29100 | 29100 | 29050 | 456 |
| 253 | 20240416 | 142200 | 6880502050 | 29100 | 29100 | 29100 | 29050 | 346 |
| 254 | 20240416 | 142100 | 6870445300 | 29100 | 29050 | 29100 | 29050 | 230 |
| 255 | 20240416 | 142000 | 6863758100 | 29050 | 29100 | 29100 | 29050 | 447 |
| 256 | 20240416 | 141900 | 6850760500 | 29050 | 29100 | 29100 | 29050 | 178 |
| 257 | 20240416 | 141800 | 6845585950 | 29050 | 29050 | 29100 | 29050 | 529 |
| 258 | 20240416 | 141700 | 6830204550 | 29100 | 29100 | 29100 | 29050 | 740 |
| 259 | 20240416 | 141600 | 6808694300 | 29100 | 29100 | 29100 | 29050 | 143 |
| 260 | 20240416 | 141500 | 6804536450 | 29100 | 29050 | 29100 | 29050 | 650 |
| 261 | 20240416 | 141400 | 6785642850 | 29100 | 29100 | 29100 | 29050 | 178 |
| 262 | 20240416 | 141300 | 6780469100 | 29100 | 29100 | 29100 | 29050 | 301 |
| 263 | 20240416 | 141200 | 6771720850 | 29100 | 29100 | 29100 | 29050 | 322 |
| 264 | 20240416 | 141100 | 6762354650 | 29100 | 29100 | 29100 | 29050 | 265 |
| 265 | 20240416 | 141000 | 6754650800 | 29100 | 29100 | 29100 | 29050 | 286 |
| 266 | 20240416 | 140900 | 6746333900 | 29050 | 29050 | 29100 | 29050 | 313 |
| 267 | 20240416 | 140800 | 6737234300 | 29100 | 29100 | 29100 | 29050 | 117 |
| 268 | 20240416 | 140700 | 6733831150 | 29100 | 29050 | 29100 | 29050 | 310 |
| 269 | 20240416 | 140600 | 6724813450 | 29050 | 29050 | 29100 | 29050 | 329 |
| 270 | 20240416 | 140500 | 6715243600 | 29100 | 29050 | 29100 | 29050 | 230 |
| 271 | 20240416 | 140400 | 6708554650 | 29100 | 29150 | 29200 | 29100 | 765 |
| 272 | 20240416 | 140300 | 6686272250 | 29150 | 29150 | 29200 | 29150 | 2114 |
| 273 | 20240416 | 140200 | 6624646400 | 29200 | 29200 | 29200 | 29150 | 292 |
| 274 | 20240416 | 140100 | 6616125600 | 29200 | 29200 | 29200 | 29150 | 250 |
| 275 | 20240416 | 140000 | 6608833950 | 29200 | 29200 | 29200 | 29150 | 1178 |
| 276 | 20240416 | 135900 | 6574465400 | 29150 | 29150 | 29150 | 29100 | 3182 |
| 277 | 20240416 | 135800 | 6481714150 | 29150 | 29100 | 29150 | 29100 | 374 |
| 278 | 20240416 | 135700 | 6470825450 | 29150 | 29100 | 29150 | 29100 | 432 |
| 279 | 20240416 | 135600 | 6458250750 | 29150 | 29150 | 29150 | 29100 | 274 |
| 280 | 20240416 | 135500 | 6450263750 | 29150 | 29150 | 29150 | 29100 | 1131 |
| 281 | 20240416 | 135400 | 6417346700 | 29150 | 29150 | 29200 | 29100 | 841 |
| 282 | 20240416 | 135300 | 6392831200 | 29200 | 29150 | 29200 | 29150 | 1927 |
| 283 | 20240416 | 135200 | 6336652150 | 29200 | 29200 | 29200 | 29150 | 155 |
| 284 | 20240416 | 135100 | 6332129700 | 29200 | 29150 | 29200 | 29150 | 2531 |
| 285 | 20240416 | 135000 | 6258337800 | 29150 | 29150 | 29150 | 29100 | 720 |
| 286 | 20240416 | 134900 | 6237350200 | 29100 | 29150 | 29150 | 29100 | 1180 |
| 287 | 20240416 | 134800 | 6202959000 | 29100 | 29100 | 29150 | 29050 | 2312 |
| 288 | 20240416 | 134700 | 6135680000 | 29100 | 29100 | 29100 | 29050 | 229 |
| 289 | 20240416 | 134600 | 6129016200 | 29100 | 29100 | 29100 | 29050 | 278 |
| 290 | 20240416 | 134500 | 6120927100 | 29100 | 29100 | 29100 | 29050 | 112 |
| 291 | 20240416 | 134400 | 6117668000 | 29100 | 29100 | 29100 | 29050 | 140 |
| 292 | 20240416 | 134300 | 6113594300 | 29100 | 29000 | 29100 | 29000 | 2383 |
| 293 | 20240416 | 134200 | 6044372700 | 29050 | 29050 | 29050 | 29000 | 175 |
| 294 | 20240416 | 134100 | 6039289200 | 29050 | 29050 | 29050 | 29000 | 328 |
| 295 | 20240416 | 134000 | 6029760850 | 29050 | 29050 | 29050 | 29000 | 104 |
| 296 | 20240416 | 133900 | 6026740200 | 29050 | 29000 | 29050 | 28950 | 3452 |
| 297 | 20240416 | 133800 | 5926566300 | 29000 | 29000 | 29000 | 28950 | 489 |
| 298 | 20240416 | 133700 | 5912389800 | 29000 | 29000 | 29000 | 28950 | 99 |
| 299 | 20240416 | 133600 | 5909519600 | 28950 | 29000 | 29000 | 28950 | 605 |
| 300 | 20240416 | 133500 | 5891999100 | 29000 | 29000 | 29000 | 28950 | 207 |
| 301 | 20240416 | 133400 | 5885996300 | 29000 | 29000 | 29000 | 28950 | 164 |
| 302 | 20240416 | 133300 | 5881240850 | 29000 | 29000 | 29000 | 28950 | 260 |
| 303 | 20240416 | 133200 | 5873701800 | 29000 | 28950 | 29000 | 28950 | 255 |
| 304 | 20240416 | 133100 | 5866307950 | 29000 | 29000 | 29000 | 28950 | 177 |
| 305 | 20240416 | 133000 | 5861176300 | 29000 | 29000 | 29000 | 29000 | 217 |
| 306 | 20240416 | 132900 | 5854883300 | 29000 | 29000 | 29000 | 28950 | 156 |
| 307 | 20240416 | 132800 | 5850359600 | 29000 | 29000 | 29000 | 28950 | 123 |
| 308 | 20240416 | 132700 | 5846793100 | 29000 | 29000 | 29000 | 28950 | 256 |
| 309 | 20240416 | 132600 | 5839369200 | 29000 | 29000 | 29000 | 28950 | 197 |
| 310 | 20240416 | 132500 | 5833658400 | 29000 | 29000 | 29000 | 28950 | 224 |
| 311 | 20240416 | 132400 | 5827162950 | 28950 | 29000 | 29000 | 28950 | 338 |
| 312 | 20240416 | 132300 | 5817362200 | 29000 | 29000 | 29000 | 28950 | 155 |
| 313 | 20240416 | 132200 | 5812868150 | 29000 | 29000 | 29000 | 28950 | 644 |
| 314 | 20240416 | 132100 | 5794192850 | 29000 | 29000 | 29000 | 28950 | 717 |
| 315 | 20240416 | 132000 | 5773399950 | 29000 | 29000 | 29000 | 28950 | 226 |
| 316 | 20240416 | 131900 | 5766846850 | 29000 | 29000 | 29000 | 28950 | 301 |
| 317 | 20240416 | 131800 | 5758120400 | 28950 | 29000 | 29000 | 28950 | 237 |
| 318 | 20240416 | 131700 | 5751252400 | 29000 | 29000 | 29000 | 28950 | 307 |
| 319 | 20240416 | 131600 | 5742351800 | 29000 | 28950 | 29000 | 28950 | 108 |
| 320 | 20240416 | 131500 | 5739223750 | 29000 | 29000 | 29000 | 28950 | 328 |
| 321 | 20240416 | 131400 | 5729722850 | 29000 | 29000 | 29000 | 28950 | 1781 |
| 322 | 20240416 | 131300 | 5678154700 | 29000 | 29000 | 29000 | 28950 | 197 |
| 323 | 20240416 | 131200 | 5672442400 | 29000 | 29000 | 29000 | 28950 | 348 |
| 324 | 20240416 | 131100 | 5662350500 | 29000 | 29000 | 29000 | 28950 | 151 |
| 325 | 20240416 | 131000 | 5657971750 | 29000 | 29000 | 29000 | 28950 | 623 |
| 326 | 20240416 | 130900 | 5639934400 | 29000 | 29000 | 29000 | 28950 | 377 |
| 327 | 20240416 | 130800 | 5629008800 | 29000 | 28950 | 29000 | 28950 | 120 |
| 328 | 20240416 | 130700 | 5625529950 | 29000 | 28950 | 29000 | 28950 | 45 |
| 329 | 20240416 | 130600 | 5624225850 | 29000 | 29000 | 29000 | 29000 | 220 |
| 330 | 20240416 | 130500 | 5617845850 | 29000 | 28950 | 29000 | 28900 | 432 |
| 331 | 20240416 | 130400 | 5605339550 | 28950 | 28950 | 28950 | 28950 | 245 |
| 332 | 20240416 | 130300 | 5598246800 | 28900 | 28950 | 29000 | 28900 | 704 |
| 333 | 20240416 | 130200 | 5577889050 | 28950 | 29050 | 29050 | 28950 | 3019 |
| 334 | 20240416 | 130100 | 5490465150 | 29000 | 29000 | 29000 | 28950 | 1723 |
| 335 | 20240416 | 130000 | 5440501250 | 29000 | 29000 | 29000 | 28950 | 202 |
| 336 | 20240416 | 125900 | 5434644500 | 29000 | 29000 | 29000 | 28950 | 359 |
| 337 | 20240416 | 125800 | 5424233800 | 29000 | 29000 | 29000 | 28950 | 79 |
| 338 | 20240416 | 125700 | 5421943200 | 29000 | 29000 | 29000 | 28950 | 181 |
| 339 | 20240416 | 125600 | 5416694900 | 29000 | 29000 | 29000 | 28950 | 169 |
| 340 | 20240416 | 125500 | 5411794150 | 29000 | 29000 | 29000 | 28950 | 242 |
| 341 | 20240416 | 125400 | 5404776400 | 29000 | 29000 | 29000 | 28950 | 338 |
| 342 | 20240416 | 125300 | 5394975350 | 29000 | 29000 | 29000 | 28950 | 856 |
| 343 | 20240416 | 125200 | 5370151500 | 29000 | 29000 | 29000 | 28950 | 613 |
| 344 | 20240416 | 125100 | 5352374850 | 29000 | 29000 | 29000 | 28950 | 361 |
| 345 | 20240416 | 125000 | 5341906450 | 29000 | 29000 | 29000 | 28950 | 173 |
| 346 | 20240416 | 124900 | 5336889900 | 29000 | 29000 | 29000 | 28950 | 350 |
| 347 | 20240416 | 124800 | 5326740100 | 29000 | 29000 | 29000 | 28950 | 999 |
| 348 | 20240416 | 124700 | 5297774700 | 29000 | 29000 | 29000 | 28950 | 157 |
| 349 | 20240416 | 124600 | 5293222100 | 29000 | 29000 | 29000 | 28950 | 172 |
| 350 | 20240416 | 124500 | 5288236650 | 29000 | 28950 | 29000 | 28950 | 262 |
| 351 | 20240416 | 124400 | 5280640050 | 29000 | 28950 | 29000 | 28950 | 151 |
| 352 | 20240416 | 124300 | 5276262950 | 29000 | 29000 | 29000 | 28950 | 256 |
| 353 | 20240416 | 124200 | 5268842850 | 29000 | 29000 | 29000 | 28950 | 187 |
| 354 | 20240416 | 124100 | 5263420750 | 29000 | 28950 | 29000 | 28950 | 61 |
| 355 | 20240416 | 124000 | 5261652150 | 29000 | 29000 | 29000 | 29000 | 267 |
| 356 | 20240416 | 123900 | 5253909150 | 29000 | 29000 | 29000 | 28950 | 105 |
| 357 | 20240416 | 123800 | 5250865900 | 29000 | 29000 | 29000 | 28950 | 101 |
| 358 | 20240416 | 123700 | 5247937050 | 29000 | 28900 | 29000 | 28900 | 2103 |
| 359 | 20240416 | 123600 | 5187048150 | 28950 | 28950 | 28950 | 28900 | 87 |
| 360 | 20240416 | 123500 | 5184530100 | 28950 | 28950 | 28950 | 28900 | 68 |
| 361 | 20240416 | 123400 | 5182561750 | 28950 | 28950 | 28950 | 28900 | 84 |
| 362 | 20240416 | 123300 | 5180130350 | 28950 | 28950 | 28950 | 28900 | 216 |
| 363 | 20240416 | 123200 | 5173877850 | 28950 | 28950 | 28950 | 28900 | 233 |
| 364 | 20240416 | 123100 | 5167138300 | 28900 | 28900 | 28950 | 28900 | 330 |
| 365 | 20240416 | 123000 | 5157597000 | 28950 | 28950 | 28950 | 28900 | 667 |
| 366 | 20240416 | 122900 | 5138316700 | 28950 | 28900 | 28950 | 28900 | 178 |
| 367 | 20240416 | 122800 | 5133163750 | 28950 | 28950 | 28950 | 28900 | 366 |
| 368 | 20240416 | 122700 | 5122568350 | 28950 | 28950 | 28950 | 28900 | 76 |
| 369 | 20240416 | 122600 | 5120368750 | 28950 | 28950 | 28950 | 28900 | 898 |
| 370 | 20240416 | 122500 | 5094372150 | 28950 | 28950 | 28950 | 28900 | 146 |
| 371 | 20240416 | 122400 | 5090148700 | 28900 | 28950 | 28950 | 28900 | 239 |
| 372 | 20240416 | 122300 | 5083236900 | 28950 | 28950 | 28950 | 28900 | 108 |
| 373 | 20240416 | 122200 | 5080112750 | 28950 | 28950 | 28950 | 28900 | 132 |
| 374 | 20240416 | 122100 | 5076293100 | 28950 | 28950 | 28950 | 28900 | 187 |
| 375 | 20240416 | 122000 | 5070880150 | 28900 | 28950 | 28950 | 28900 | 88 |
| 376 | 20240416 | 121900 | 5068332750 | 28950 | 28950 | 28950 | 28900 | 187 |
| 377 | 20240416 | 121800 | 5062919500 | 28950 | 29000 | 29000 | 28900 | 3477 |
| 378 | 20240416 | 121700 | 4962261100 | 28950 | 29000 | 29000 | 28950 | 50 |
| 379 | 20240416 | 121600 | 4960811450 | 29000 | 28950 | 29000 | 28950 | 756 |
| 380 | 20240416 | 121500 | 4938920700 | 28950 | 28950 | 29000 | 28900 | 6454 |
| 381 | 20240416 | 121400 | 4752078900 | 28950 | 28950 | 28950 | 28900 | 225 |
| 382 | 20240416 | 121300 | 4745568100 | 28900 | 28950 | 28950 | 28900 | 68 |
| 383 | 20240416 | 121200 | 4743599950 | 28900 | 28950 | 28950 | 28900 | 107 |
| 384 | 20240416 | 121100 | 4740502900 | 28950 | 28950 | 28950 | 28900 | 146 |
| 385 | 20240416 | 121000 | 4736276650 | 28950 | 28950 | 28950 | 28900 | 359 |
| 386 | 20240416 | 120900 | 4725897100 | 28950 | 28950 | 28950 | 28900 | 174 |
| 387 | 20240416 | 120800 | 4720861900 | 28950 | 28950 | 28950 | 28900 | 221 |
| 388 | 20240416 | 120700 | 4714469400 | 28950 | 28950 | 28950 | 28900 | 225 |
| 389 | 20240416 | 120600 | 4707963900 | 28950 | 28950 | 28950 | 28900 | 114 |
| 390 | 20240416 | 120500 | 4704664500 | 28950 | 28950 | 28950 | 28900 | 274 |
| 391 | 20240416 | 120400 | 4696743200 | 28950 | 28950 | 28950 | 28900 | 241 |
| 392 | 20240416 | 120300 | 4689767100 | 28900 | 28950 | 28950 | 28900 | 246 |
| 393 | 20240416 | 120200 | 4682652950 | 28950 | 28950 | 28950 | 28900 | 333 |
| 394 | 20240416 | 120100 | 4673026050 | 28950 | 28950 | 28950 | 28900 | 337 |
| 395 | 20240416 | 120000 | 4663280900 | 28900 | 28950 | 28950 | 28900 | 161 |
| 396 | 20240416 | 115900 | 4658626400 | 28950 | 28900 | 28950 | 28900 | 337 |
| 397 | 20240416 | 115800 | 4648882850 | 28950 | 28900 | 28950 | 28900 | 91 |
| 398 | 20240416 | 115700 | 4646249300 | 28950 | 28900 | 28950 | 28850 | 728 |
| 399 | 20240416 | 115600 | 4625208150 | 28900 | 28900 | 28900 | 28850 | 305 |
| 400 | 20240416 | 115500 | 4616396250 | 28850 | 28900 | 28900 | 28850 | 68 |
| 401 | 20240416 | 115400 | 4614431550 | 28900 | 28900 | 28900 | 28850 | 176 |
| 402 | 20240416 | 115300 | 4609348300 | 28900 | 28950 | 28950 | 28850 | 481 |
| 403 | 20240416 | 115200 | 4595452250 | 28850 | 28900 | 28950 | 28850 | 862 |
| 404 | 20240416 | 115100 | 4570548600 | 28900 | 28900 | 28900 | 28850 | 233 |
| 405 | 20240416 | 115000 | 4563818400 | 28900 | 28900 | 28900 | 28850 | 1681 |
| 406 | 20240416 | 114900 | 4515250300 | 28900 | 28950 | 28950 | 28900 | 792 |
| 407 | 20240416 | 114800 | 4492358150 | 28950 | 28950 | 28950 | 28900 | 131 |
| 408 | 20240416 | 114700 | 4488568900 | 28950 | 28950 | 28950 | 28900 | 141 |
| 409 | 20240416 | 114600 | 4484491750 | 28900 | 28950 | 28950 | 28900 | 230 |
| 410 | 20240416 | 114500 | 4477842950 | 28950 | 28900 | 28950 | 28900 | 243 |
| 411 | 20240416 | 114400 | 4470817950 | 28950 | 28850 | 28950 | 28850 | 2739 |
| 412 | 20240416 | 114300 | 4391693750 | 28850 | 28900 | 28900 | 28850 | 698 |
| 413 | 20240416 | 114200 | 4371553800 | 28900 | 28900 | 28900 | 28850 | 139 |
| 414 | 20240416 | 114100 | 4367540200 | 28900 | 28900 | 28900 | 28850 | 107 |
| 415 | 20240416 | 114000 | 4364448200 | 28900 | 28900 | 28900 | 28850 | 119 |
| 416 | 20240416 | 113900 | 4361012000 | 28900 | 28850 | 28900 | 28800 | 1819 |
| 417 | 20240416 | 113800 | 4308534750 | 28800 | 28800 | 28850 | 28800 | 342 |
| 418 | 20240416 | 113700 | 4298683300 | 28800 | 28850 | 28850 | 28800 | 199 |
| 419 | 20240416 | 113600 | 4292950150 | 28850 | 28850 | 28850 | 28800 | 253 |
| 420 | 20240416 | 113500 | 4285661000 | 28850 | 28850 | 28850 | 28800 | 2642 |
| 421 | 20240416 | 113400 | 4209570050 | 28850 | 28850 | 28850 | 28800 | 568 |
| 422 | 20240416 | 113300 | 4193187900 | 28850 | 28850 | 28850 | 28800 | 355 |
| 423 | 20240416 | 113200 | 4182957000 | 28800 | 28800 | 28850 | 28800 | 531 |
| 424 | 20240416 | 113100 | 4167643600 | 28800 | 28900 | 28900 | 28800 | 711 |
| 425 | 20240416 | 113000 | 4147136150 | 28900 | 28850 | 28900 | 28800 | 645 |
| 426 | 20240416 | 112900 | 4128531600 | 28850 | 28850 | 28900 | 28800 | 249 |
| 427 | 20240416 | 112800 | 4121349600 | 28850 | 28900 | 28900 | 28850 | 3935 |
| 428 | 20240416 | 112700 | 4007822850 | 28900 | 28900 | 28900 | 28850 | 118 |
| 429 | 20240416 | 112600 | 4004416150 | 28900 | 28900 | 28900 | 28850 | 35 |
| 430 | 20240416 | 112500 | 4003404800 | 28900 | 28900 | 28900 | 28850 | 1369 |
| 431 | 20240416 | 112400 | 3963843500 | 28850 | 28900 | 28900 | 28800 | 485 |
| 432 | 20240416 | 112300 | 3949839550 | 28850 | 28900 | 28900 | 28850 | 425 |
| 433 | 20240416 | 112200 | 3937576450 | 28850 | 28900 | 28900 | 28850 | 455 |
| 434 | 20240416 | 112100 | 3924440550 | 28900 | 28900 | 28900 | 28850 | 261 |
| 435 | 20240416 | 112000 | 3916906250 | 28850 | 28850 | 28900 | 28850 | 254 |
| 436 | 20240416 | 111900 | 3909571450 | 28900 | 28900 | 28900 | 28850 | 183 |
| 437 | 20240416 | 111800 | 3904288450 | 28900 | 28900 | 28900 | 28850 | 547 |
| 438 | 20240416 | 111700 | 3888502150 | 28800 | 28850 | 28900 | 28800 | 1739 |
| 439 | 20240416 | 111600 | 3838309600 | 28900 | 28900 | 28900 | 28850 | 2538 |
| 440 | 20240416 | 111500 | 3765076850 | 28900 | 28850 | 28900 | 28850 | 115 |
| 441 | 20240416 | 111400 | 3761757050 | 28850 | 28900 | 28900 | 28850 | 724 |
| 442 | 20240416 | 111300 | 3740834850 | 28900 | 28900 | 28900 | 28850 | 553 |
| 443 | 20240416 | 111200 | 3724855650 | 28900 | 28900 | 28900 | 28850 | 312 |
| 444 | 20240416 | 111100 | 3715842100 | 28900 | 28900 | 28900 | 28850 | 34 |
| 445 | 20240416 | 111000 | 3714859600 | 28900 | 29000 | 29000 | 28850 | 7876 |
| 446 | 20240416 | 110900 | 3486993550 | 29000 | 28950 | 29000 | 28950 | 334 |
| 447 | 20240416 | 110800 | 3477321950 | 29000 | 29000 | 29000 | 28950 | 129 |
| 448 | 20240416 | 110700 | 3473584800 | 29000 | 29000 | 29000 | 28950 | 182 |
| 449 | 20240416 | 110600 | 3468311750 | 29000 | 29000 | 29000 | 28950 | 277 |
| 450 | 20240416 | 110500 | 3460289950 | 28950 | 29000 | 29000 | 28950 | 146 |
| 451 | 20240416 | 110400 | 3456060900 | 29000 | 29000 | 29000 | 28950 | 230 |
| 452 | 20240416 | 110300 | 3449395950 | 29000 | 28950 | 29000 | 28950 | 142 |
| 453 | 20240416 | 110200 | 3445283100 | 28950 | 29100 | 29100 | 28950 | 3849 |
| 454 | 20240416 | 110100 | 3333522050 | 29100 | 29100 | 29100 | 29050 | 257 |
| 455 | 20240416 | 110000 | 3326049800 | 29100 | 29100 | 29100 | 29050 | 189 |
| 456 | 20240416 | 105900 | 3320555600 | 29100 | 29100 | 29100 | 29050 | 568 |
| 457 | 20240416 | 105800 | 3304031400 | 29100 | 29100 | 29100 | 29050 | 284 |
| 458 | 20240416 | 105700 | 3295773700 | 29100 | 29100 | 29100 | 29050 | 169 |
| 459 | 20240416 | 105600 | 3290860850 | 29100 | 29100 | 29100 | 29050 | 222 |
| 460 | 20240416 | 105500 | 3284404800 | 29100 | 29050 | 29100 | 29050 | 912 |
| 461 | 20240416 | 105400 | 3257911000 | 29050 | 29000 | 29050 | 29000 | 244 |
| 462 | 20240416 | 105300 | 3250829750 | 29050 | 29050 | 29050 | 29000 | 164 |
| 463 | 20240416 | 105200 | 3246067650 | 29050 | 29000 | 29050 | 29000 | 261 |
| 464 | 20240416 | 105100 | 3238491850 | 29050 | 29000 | 29050 | 29000 | 685 |
| 465 | 20240416 | 105000 | 3218597650 | 29000 | 29050 | 29050 | 29000 | 238 |
| 466 | 20240416 | 104900 | 3211688800 | 29050 | 29050 | 29050 | 29000 | 134 |
| 467 | 20240416 | 104800 | 3207798650 | 29050 | 29100 | 29100 | 29000 | 843 |
| 468 | 20240416 | 104700 | 3183315300 | 29050 | 29050 | 29100 | 29050 | 197 |
| 469 | 20240416 | 104600 | 3177589500 | 29050 | 29050 | 29100 | 29000 | 1153 |
| 470 | 20240416 | 104500 | 3144090350 | 29050 | 29100 | 29100 | 29000 | 347 |
| 471 | 20240416 | 104400 | 3134018450 | 29000 | 29100 | 29100 | 29000 | 3077 |
| 472 | 20240416 | 104300 | 3044631500 | 29100 | 29100 | 29100 | 29050 | 249 |
| 473 | 20240416 | 104200 | 3037393100 | 29100 | 29100 | 29100 | 29050 | 192 |
| 474 | 20240416 | 104100 | 3031811700 | 29100 | 29100 | 29100 | 29050 | 241 |
| 475 | 20240416 | 104000 | 3024801800 | 29100 | 29050 | 29100 | 29000 | 1134 |
| 476 | 20240416 | 103900 | 2991861700 | 29050 | 29050 | 29050 | 29000 | 445 |
| 477 | 20240416 | 103800 | 2978942350 | 29050 | 29050 | 29050 | 29000 | 262 |
| 478 | 20240416 | 103700 | 2971341550 | 29050 | 29050 | 29050 | 29000 | 1574 |
| 479 | 20240416 | 103600 | 2925624950 | 29100 | 29100 | 29100 | 29050 | 244 |
| 480 | 20240416 | 103500 | 2918531750 | 29050 | 29100 | 29100 | 29050 | 208 |
| 481 | 20240416 | 103400 | 2912482350 | 29050 | 29100 | 29100 | 29050 | 303 |
| 482 | 20240416 | 103300 | 2903673250 | 29100 | 29050 | 29100 | 29050 | 214 |
| 483 | 20240416 | 103200 | 2897452700 | 29100 | 29100 | 29100 | 29050 | 597 |
| 484 | 20240416 | 103100 | 2880086600 | 29100 | 29100 | 29100 | 29050 | 241 |
| 485 | 20240416 | 103000 | 2873081200 | 29100 | 29100 | 29100 | 29050 | 213 |
| 486 | 20240416 | 102900 | 2866891400 | 29100 | 29100 | 29100 | 29050 | 282 |
| 487 | 20240416 | 102800 | 2858693300 | 29100 | 29150 | 29150 | 29050 | 868 |
| 488 | 20240416 | 102700 | 2833437400 | 29150 | 29100 | 29150 | 29100 | 224 |
| 489 | 20240416 | 102600 | 2826917500 | 29150 | 29150 | 29150 | 29100 | 207 |
| 490 | 20240416 | 102500 | 2820887250 | 29150 | 29150 | 29150 | 29100 | 454 |
| 491 | 20240416 | 102400 | 2807659100 | 29150 | 29050 | 29150 | 29050 | 2432 |
| 492 | 20240416 | 102300 | 2736963950 | 29000 | 29000 | 29050 | 29000 | 400 |
| 493 | 20240416 | 102200 | 2725349550 | 29050 | 29050 | 29050 | 29000 | 231 |
| 494 | 20240416 | 102100 | 2718647000 | 29000 | 29000 | 29000 | 29000 | 270 |
| 495 | 20240416 | 102000 | 2710817000 | 29050 | 29050 | 29050 | 29000 | 267 |
| 496 | 20240416 | 101900 | 2703070050 | 29000 | 29000 | 29050 | 29000 | 232 |
| 497 | 20240416 | 101800 | 2696342000 | 29050 | 29000 | 29050 | 29000 | 226 |
| 498 | 20240416 | 101700 | 2689786450 | 29050 | 29000 | 29050 | 29000 | 195 |
| 499 | 20240416 | 101600 | 2684128900 | 29050 | 29000 | 29050 | 29000 | 361 |
| 500 | 20240416 | 101500 | 2673647500 | 29050 | 29000 | 29050 | 29000 | 340 |
| 501 | 20240416 | 101400 | 2663785200 | 29000 | 29000 | 29050 | 29000 | 94 |
| 502 | 20240416 | 101300 | 2661058050 | 29000 | 29000 | 29050 | 29000 | 416 |
| 503 | 20240416 | 101200 | 2648992050 | 29000 | 29000 | 29000 | 29000 | 184 |
| 504 | 20240416 | 101100 | 2643656050 | 29000 | 29050 | 29050 | 29000 | 213 |
| 505 | 20240416 | 101000 | 2637478950 | 29000 | 29000 | 29050 | 29000 | 244 |
| 506 | 20240416 | 100900 | 2630401000 | 29000 | 29000 | 29000 | 29000 | 215 |
| 507 | 20240416 | 100800 | 2624166000 | 29000 | 29050 | 29050 | 29000 | 315 |
| 508 | 20240416 | 100700 | 2615017800 | 29050 | 29050 | 29100 | 29050 | 662 |
| 509 | 20240416 | 100600 | 2595786650 | 29050 | 29050 | 29050 | 29050 | 544 |
| 510 | 20240416 | 100500 | 2579983450 | 29050 | 29100 | 29100 | 29050 | 2617 |
| 511 | 20240416 | 100400 | 2503844650 | 29100 | 29100 | 29150 | 29100 | 275 |
| 512 | 20240416 | 100300 | 2495837750 | 29150 | 29150 | 29150 | 29100 | 329 |
| 513 | 20240416 | 100200 | 2486256100 | 29150 | 29150 | 29150 | 29100 | 285 |
| 514 | 20240416 | 100100 | 2477956250 | 29150 | 29150 | 29150 | 29100 | 300 |
| 515 | 20240416 | 100000 | 2469217050 | 29150 | 29150 | 29150 | 29100 | 320 |
| 516 | 20240416 | 095900 | 2459894100 | 29150 | 29150 | 29150 | 29100 | 618 |
| 517 | 20240416 | 095800 | 2441898800 | 29100 | 29150 | 29150 | 29100 | 862 |
| 518 | 20240416 | 095700 | 2416782400 | 29100 | 29150 | 29150 | 29100 | 181 |
| 519 | 20240416 | 095600 | 2411512350 | 29100 | 29100 | 29150 | 29100 | 143 |
| 520 | 20240416 | 095500 | 2407346300 | 29150 | 29150 | 29150 | 29100 | 365 |
| 521 | 20240416 | 095400 | 2396712450 | 29150 | 29100 | 29150 | 29050 | 1047 |
| 522 | 20240416 | 095300 | 2366248300 | 29100 | 29100 | 29100 | 29050 | 182 |
| 523 | 20240416 | 095200 | 2360955400 | 29100 | 29100 | 29100 | 29050 | 282 |
| 524 | 20240416 | 095100 | 2352754300 | 29100 | 29100 | 29100 | 29050 | 360 |
| 525 | 20240416 | 095000 | 2342291200 | 29050 | 29100 | 29100 | 29050 | 108 |
| 526 | 20240416 | 094900 | 2339151300 | 29100 | 29100 | 29100 | 29050 | 250 |
| 527 | 20240416 | 094800 | 2331881750 | 29100 | 29050 | 29100 | 29050 | 3364 |
| 528 | 20240416 | 094700 | 2234087100 | 29000 | 29000 | 29050 | 29000 | 1687 |
| 529 | 20240416 | 094600 | 2185145900 | 29000 | 29050 | 29050 | 29000 | 2726 |
| 530 | 20240416 | 094500 | 2105966250 | 29050 | 29100 | 29100 | 29050 | 202 |
| 531 | 20240416 | 094400 | 2100095850 | 29050 | 29100 | 29100 | 29050 | 456 |
| 532 | 20240416 | 094300 | 2086828900 | 29050 | 29050 | 29100 | 29050 | 413 |
| 533 | 20240416 | 094200 | 2074826250 | 29050 | 29050 | 29100 | 29050 | 117 |
| 534 | 20240416 | 094100 | 2071427050 | 29100 | 29100 | 29100 | 29050 | 244 |
| 535 | 20240416 | 094000 | 2064335200 | 29050 | 29050 | 29050 | 29050 | 245 |
| 536 | 20240416 | 093900 | 2057217950 | 29100 | 29100 | 29100 | 29050 | 73 |
| 537 | 20240416 | 093800 | 2055097200 | 29100 | 29100 | 29100 | 29050 | 16 |
| 538 | 20240416 | 093700 | 2054631850 | 29100 | 29200 | 29250 | 29100 | 3136 |
| 539 | 20240416 | 093600 | 1963261300 | 29200 | 29250 | 29250 | 29200 | 841 |
| 540 | 20240416 | 093500 | 1938701000 | 29200 | 29200 | 29250 | 29200 | 814 |
| 541 | 20240416 | 093400 | 1914928750 | 29200 | 29250 | 29250 | 29200 | 3246 |
| 542 | 20240416 | 093300 | 1820139250 | 29250 | 29250 | 29250 | 29200 | 300 |
| 543 | 20240416 | 093200 | 1811366750 | 29250 | 29250 | 29250 | 29200 | 1561 |
| 544 | 20240416 | 093100 | 1765708500 | 29250 | 29200 | 29250 | 29200 | 3484 |
| 545 | 20240416 | 093000 | 1663920600 | 29200 | 29200 | 29200 | 29150 | 939 |
| 546 | 20240416 | 092900 | 1636504400 | 29200 | 29200 | 29200 | 29150 | 425 |
| 547 | 20240416 | 092800 | 1624095400 | 29200 | 29150 | 29200 | 29150 | 817 |
| 548 | 20240416 | 092700 | 1600248700 | 29200 | 29150 | 29200 | 29150 | 789 |
| 549 | 20240416 | 092600 | 1577223600 | 29200 | 29200 | 29200 | 29150 | 134 |
| 550 | 20240416 | 092500 | 1573317050 | 29200 | 29200 | 29200 | 29150 | 205 |
| 551 | 20240416 | 092400 | 1567338350 | 29200 | 29150 | 29200 | 29150 | 206 |
| 552 | 20240416 | 092300 | 1561332500 | 29150 | 29200 | 29200 | 29150 | 308 |
| 553 | 20240416 | 092200 | 1552354050 | 29150 | 29200 | 29200 | 29150 | 737 |
| 554 | 20240416 | 092100 | 1530870350 | 29200 | 29150 | 29200 | 29150 | 130 |
| 555 | 20240416 | 092000 | 1527078350 | 29150 | 29200 | 29200 | 29150 | 2041 |
| 556 | 20240416 | 091900 | 1467514650 | 29200 | 29250 | 29250 | 29200 | 3133 |
| 557 | 20240416 | 091800 | 1375990200 | 29250 | 29250 | 29250 | 29200 | 1762 |
| 558 | 20240416 | 091700 | 1324456750 | 29250 | 29200 | 29250 | 29200 | 1223 |
| 559 | 20240416 | 091600 | 1288704200 | 29200 | 29150 | 29200 | 29150 | 685 |
| 560 | 20240416 | 091500 | 1268707600 | 29150 | 29150 | 29200 | 29150 | 503 |
| 561 | 20240416 | 091400 | 1254041750 | 29150 | 29150 | 29200 | 29150 | 495 |
| 562 | 20240416 | 091300 | 1239612400 | 29200 | 29200 | 29250 | 29200 | 933 |
| 563 | 20240416 | 091200 | 1212368400 | 29200 | 29200 | 29200 | 29200 | 841 |
| 564 | 20240416 | 091100 | 1187811200 | 29200 | 29200 | 29250 | 29150 | 5107 |
| 565 | 20240416 | 091000 | 1038698800 | 29200 | 29250 | 29250 | 29200 | 728 |
| 566 | 20240416 | 090900 | 1017414900 | 29250 | 29150 | 29250 | 29150 | 2713 |
| 567 | 20240416 | 090800 | 938200850 | 29150 | 29150 | 29150 | 29150 | 961 |
| 568 | 20240416 | 090700 | 910187700 | 29100 | 29100 | 29150 | 29050 | 13257 |
| 569 | 20240416 | 090600 | 524384950 | 29100 | 29100 | 29100 | 29050 | 282 |
| 570 | 20240416 | 090500 | 516189950 | 29100 | 29000 | 29100 | 28950 | 2482 |
| 571 | 20240416 | 090400 | 444137250 | 29000 | 29000 | 29050 | 29000 | 1017 |
| 572 | 20240416 | 090300 | 414644050 | 29000 | 28950 | 29000 | 28950 | 782 |
| 573 | 20240416 | 090200 | 391983800 | 29000 | 28950 | 29000 | 28950 | 959 |
| 574 | 20240416 | 090100 | 364215750 | 28900 | 28900 | 28950 | 28750 | 3819 |
| 575 | 20240416 | 090000 | 254135650 | 28950 | 29000 | 29100 | 28900 | 8759 |