31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 11788 |
| 3 | 20240418 | 183200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20240418 | 183100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20240418 | 183000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20240418 | 182900 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20240418 | 182800 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20240418 | 182700 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20240418 | 182600 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20240418 | 182500 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20240418 | 182400 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20240418 | 182300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20240418 | 182200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20240418 | 182100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20240418 | 182000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20240418 | 181900 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20240418 | 181800 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20240418 | 181700 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20240418 | 181600 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20240418 | 181500 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20240418 | 181400 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20240418 | 181300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20240418 | 181200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20240418 | 181100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20240418 | 181000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20240418 | 180900 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20240418 | 180800 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20240418 | 180700 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20240418 | 180600 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20240418 | 180500 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20240418 | 180400 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20240418 | 180300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 11788 |
| 33 | 20240418 | 180200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20240418 | 180100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20240418 | 180000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20240418 | 175900 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20240418 | 175800 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20240418 | 175700 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20240418 | 175600 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20240418 | 175500 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20240418 | 175400 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20240418 | 175300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20240418 | 175200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20240418 | 175100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20240418 | 175000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20240418 | 174900 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20240418 | 174800 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20240418 | 174700 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20240418 | 174600 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20240418 | 174500 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20240418 | 174400 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20240418 | 174300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20240418 | 174200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20240418 | 174100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20240418 | 174000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20240418 | 173900 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20240418 | 173800 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20240418 | 173700 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20240418 | 173600 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20240418 | 173500 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20240418 | 173400 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20240418 | 173300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 11788 |
| 63 | 20240418 | 173200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20240418 | 173100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20240418 | 173000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20240418 | 172900 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20240418 | 172800 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20240418 | 172700 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20240418 | 172600 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20240418 | 172500 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20240418 | 172400 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20240418 | 172300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20240418 | 172200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20240418 | 172100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20240418 | 172000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20240418 | 171900 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20240418 | 171800 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20240418 | 171700 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20240418 | 171600 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20240418 | 171500 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20240418 | 171400 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20240418 | 171300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20240418 | 171200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20240418 | 171100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20240418 | 171000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20240418 | 170900 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20240418 | 170800 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20240418 | 170700 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20240418 | 170600 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20240418 | 170500 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20240418 | 170400 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20240418 | 170300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 11788 |
| 93 | 20240418 | 170200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20240418 | 170100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20240418 | 170000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20240418 | 165900 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20240418 | 165800 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20240418 | 165700 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20240418 | 165600 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20240418 | 165500 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20240418 | 165400 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20240418 | 165300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20240418 | 165200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20240418 | 165100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20240418 | 165000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20240418 | 164900 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20240418 | 164800 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20240418 | 164700 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20240418 | 164600 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20240418 | 164500 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20240418 | 164400 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20240418 | 164300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20240418 | 164200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20240418 | 164100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20240418 | 164000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20240418 | 163900 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20240418 | 163800 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20240418 | 163700 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20240418 | 163600 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20240418 | 163500 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20240418 | 163400 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20240418 | 163300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 11788 |
| 123 | 20240418 | 163200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20240418 | 163100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20240418 | 163000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20240418 | 162900 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20240418 | 162800 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20240418 | 162700 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20240418 | 162600 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20240418 | 162500 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20240418 | 162400 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20240418 | 162300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20240418 | 162200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20240418 | 162100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20240418 | 162000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20240418 | 161900 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20240418 | 161800 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20240418 | 161700 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20240418 | 161600 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20240418 | 161500 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20240418 | 161400 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20240418 | 161300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20240418 | 161200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20240418 | 161100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20240418 | 161000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20240418 | 160900 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20240418 | 160800 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20240418 | 160700 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20240418 | 160600 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20240418 | 160500 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20240418 | 160400 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20240418 | 160300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 11788 |
| 153 | 20240418 | 160200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20240418 | 160100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20240418 | 160000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20240418 | 155900 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20240418 | 155800 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20240418 | 155700 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20240418 | 155600 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20240418 | 155500 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20240418 | 155400 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20240418 | 155300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20240418 | 155200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20240418 | 155100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20240418 | 155000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20240418 | 154900 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20240418 | 154800 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20240418 | 154700 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20240418 | 154600 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20240418 | 154500 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20240418 | 154400 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20240418 | 154300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20240418 | 154200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20240418 | 154100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20240418 | 154000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20240418 | 153900 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20240418 | 153800 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20240418 | 153700 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20240418 | 153600 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20240418 | 153500 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20240418 | 153400 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20240418 | 153300 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 11788 |
| 183 | 20240418 | 153200 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20240418 | 153100 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20240418 | 153000 | 7965021600 | 29350 | 29350 | 29350 | 29350 | 11788 |
| 186 | 20240418 | 152900 | 7619043800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240418 | 152800 | 7619043800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240418 | 152700 | 7619043800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240418 | 152600 | 7619043800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240418 | 152500 | 7619043800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240418 | 152400 | 7619043800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240418 | 152300 | 7619043800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240418 | 152200 | 7619043800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240418 | 152100 | 7619043800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240418 | 152000 | 7619043800 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240418 | 151900 | 7619043800 | 29400 | 29400 | 29450 | 29400 | 1278 |
| 197 | 20240418 | 151800 | 7581452250 | 29400 | 29450 | 29450 | 29400 | 1230 |
| 198 | 20240418 | 151700 | 7545268100 | 29400 | 29450 | 29450 | 29400 | 1659 |
| 199 | 20240418 | 151600 | 7496469250 | 29450 | 29400 | 29450 | 29400 | 641 |
| 200 | 20240418 | 151500 | 7477602650 | 29450 | 29400 | 29450 | 29400 | 676 |
| 201 | 20240418 | 151400 | 7457705100 | 29450 | 29400 | 29450 | 29350 | 4652 |
| 202 | 20240418 | 151300 | 7320860000 | 29350 | 29400 | 29400 | 29350 | 1549 |
| 203 | 20240418 | 151200 | 7275348450 | 29400 | 29450 | 29450 | 29350 | 2622 |
| 204 | 20240418 | 151100 | 7198271650 | 29450 | 29450 | 29450 | 29400 | 929 |
| 205 | 20240418 | 151000 | 7170933350 | 29450 | 29450 | 29450 | 29400 | 1286 |
| 206 | 20240418 | 150900 | 7133097150 | 29450 | 29450 | 29450 | 29400 | 589 |
| 207 | 20240418 | 150800 | 7115751600 | 29450 | 29400 | 29450 | 29400 | 893 |
| 208 | 20240418 | 150700 | 7089469850 | 29450 | 29450 | 29450 | 29400 | 630 |
| 209 | 20240418 | 150600 | 7070932100 | 29400 | 29450 | 29450 | 29400 | 454 |
| 210 | 20240418 | 150500 | 7057579500 | 29400 | 29400 | 29450 | 29400 | 635 |
| 211 | 20240418 | 150400 | 7038895750 | 29450 | 29450 | 29450 | 29400 | 352 |
| 212 | 20240418 | 150300 | 7028539550 | 29450 | 29450 | 29450 | 29400 | 339 |
| 213 | 20240418 | 150200 | 7018566550 | 29450 | 29450 | 29450 | 29450 | 258 |
| 214 | 20240418 | 150100 | 7010968450 | 29450 | 29400 | 29450 | 29400 | 836 |
| 215 | 20240418 | 150000 | 6986361250 | 29450 | 29450 | 29450 | 29400 | 2294 |
| 216 | 20240418 | 145900 | 6918820900 | 29450 | 29450 | 29450 | 29400 | 1032 |
| 217 | 20240418 | 145800 | 6888446050 | 29450 | 29450 | 29450 | 29400 | 697 |
| 218 | 20240418 | 145700 | 6867938150 | 29450 | 29450 | 29450 | 29400 | 726 |
| 219 | 20240418 | 145600 | 6846568650 | 29450 | 29450 | 29450 | 29400 | 618 |
| 220 | 20240418 | 145500 | 6828378700 | 29450 | 29450 | 29450 | 29400 | 522 |
| 221 | 20240418 | 145400 | 6813006250 | 29450 | 29450 | 29450 | 29400 | 1457 |
| 222 | 20240418 | 145300 | 6770108400 | 29450 | 29450 | 29450 | 29400 | 706 |
| 223 | 20240418 | 145200 | 6749327100 | 29450 | 29450 | 29450 | 29400 | 588 |
| 224 | 20240418 | 145100 | 6732020650 | 29450 | 29350 | 29450 | 29350 | 1067 |
| 225 | 20240418 | 145000 | 6700648300 | 29400 | 29400 | 29400 | 29350 | 891 |
| 226 | 20240418 | 144900 | 6674467700 | 29400 | 29400 | 29450 | 29350 | 2972 |
| 227 | 20240418 | 144800 | 6587101750 | 29400 | 29400 | 29400 | 29350 | 483 |
| 228 | 20240418 | 144700 | 6572901650 | 29400 | 29400 | 29400 | 29350 | 720 |
| 229 | 20240418 | 144600 | 6551747350 | 29400 | 29350 | 29400 | 29350 | 512 |
| 230 | 20240418 | 144500 | 6536705300 | 29400 | 29400 | 29400 | 29350 | 650 |
| 231 | 20240418 | 144400 | 6517606200 | 29400 | 29350 | 29400 | 29350 | 600 |
| 232 | 20240418 | 144300 | 6499977600 | 29400 | 29400 | 29400 | 29350 | 569 |
| 233 | 20240418 | 144200 | 6483259200 | 29400 | 29400 | 29400 | 29350 | 557 |
| 234 | 20240418 | 144100 | 6466897200 | 29400 | 29400 | 29400 | 29350 | 809 |
| 235 | 20240418 | 144000 | 6443133850 | 29400 | 29400 | 29400 | 29350 | 409 |
| 236 | 20240418 | 143900 | 6431120250 | 29400 | 29400 | 29400 | 29350 | 611 |
| 237 | 20240418 | 143800 | 6413168300 | 29400 | 29400 | 29400 | 29350 | 588 |
| 238 | 20240418 | 143700 | 6395901100 | 29400 | 29350 | 29400 | 29350 | 543 |
| 239 | 20240418 | 143600 | 6379947650 | 29400 | 29400 | 29400 | 29350 | 453 |
| 240 | 20240418 | 143500 | 6366640450 | 29400 | 29400 | 29400 | 29350 | 792 |
| 241 | 20240418 | 143400 | 6343366200 | 29400 | 29350 | 29400 | 29300 | 3350 |
| 242 | 20240418 | 143300 | 6245027100 | 29350 | 29350 | 29350 | 29300 | 538 |
| 243 | 20240418 | 143200 | 6229259250 | 29300 | 29350 | 29350 | 29300 | 558 |
| 244 | 20240418 | 143100 | 6212894950 | 29350 | 29350 | 29350 | 29300 | 703 |
| 245 | 20240418 | 143000 | 6192280100 | 29350 | 29350 | 29350 | 29300 | 519 |
| 246 | 20240418 | 142900 | 6177061350 | 29350 | 29350 | 29350 | 29300 | 325 |
| 247 | 20240418 | 142800 | 6167532800 | 29300 | 29350 | 29350 | 29300 | 142 |
| 248 | 20240418 | 142700 | 6163367500 | 29300 | 29350 | 29350 | 29300 | 477 |
| 249 | 20240418 | 142600 | 6149377650 | 29350 | 29350 | 29350 | 29300 | 567 |
| 250 | 20240418 | 142500 | 6132749950 | 29350 | 29300 | 29350 | 29300 | 290 |
| 251 | 20240418 | 142400 | 6124249350 | 29350 | 29350 | 29350 | 29300 | 348 |
| 252 | 20240418 | 142300 | 6114047450 | 29350 | 29300 | 29350 | 29250 | 4793 |
| 253 | 20240418 | 142200 | 5973626250 | 29300 | 29300 | 29300 | 29250 | 463 |
| 254 | 20240418 | 142100 | 5960079400 | 29300 | 29300 | 29300 | 29250 | 185 |
| 255 | 20240418 | 142000 | 5954661700 | 29300 | 29300 | 29300 | 29250 | 532 |
| 256 | 20240418 | 141900 | 5939090450 | 29300 | 29300 | 29300 | 29250 | 481 |
| 257 | 20240418 | 141800 | 5925007750 | 29300 | 29200 | 29300 | 29200 | 1808 |
| 258 | 20240418 | 141700 | 5872115700 | 29250 | 29250 | 29300 | 29200 | 509 |
| 259 | 20240418 | 141600 | 5857235250 | 29300 | 29250 | 29300 | 29250 | 2685 |
| 260 | 20240418 | 141500 | 5778694050 | 29300 | 29300 | 29300 | 29250 | 650 |
| 261 | 20240418 | 141400 | 5759664700 | 29300 | 29300 | 29300 | 29250 | 509 |
| 262 | 20240418 | 141300 | 5744759800 | 29250 | 29250 | 29300 | 29250 | 722 |
| 263 | 20240418 | 141200 | 5723626750 | 29300 | 29300 | 29300 | 29250 | 782 |
| 264 | 20240418 | 141100 | 5700731300 | 29250 | 29250 | 29300 | 29250 | 789 |
| 265 | 20240418 | 141000 | 5677634750 | 29300 | 29250 | 29300 | 29250 | 1074 |
| 266 | 20240418 | 140900 | 5646212750 | 29300 | 29350 | 29350 | 29250 | 2987 |
| 267 | 20240418 | 140800 | 5558727600 | 29300 | 29350 | 29350 | 29300 | 507 |
| 268 | 20240418 | 140700 | 5543868400 | 29300 | 29350 | 29350 | 29300 | 482 |
| 269 | 20240418 | 140600 | 5529735800 | 29300 | 29350 | 29350 | 29300 | 513 |
| 270 | 20240418 | 140500 | 5514696350 | 29350 | 29350 | 29350 | 29300 | 434 |
| 271 | 20240418 | 140400 | 5501976000 | 29350 | 29350 | 29350 | 29300 | 787 |
| 272 | 20240418 | 140300 | 5478901250 | 29350 | 29350 | 29350 | 29300 | 801 |
| 273 | 20240418 | 140200 | 5455411350 | 29300 | 29350 | 29350 | 29300 | 735 |
| 274 | 20240418 | 140100 | 5433859950 | 29350 | 29350 | 29350 | 29300 | 704 |
| 275 | 20240418 | 140000 | 5413218250 | 29300 | 29350 | 29350 | 29300 | 273 |
| 276 | 20240418 | 135900 | 5405209800 | 29300 | 29300 | 29350 | 29300 | 700 |
| 277 | 20240418 | 135800 | 5384681100 | 29350 | 29350 | 29350 | 29300 | 588 |
| 278 | 20240418 | 135700 | 5367439700 | 29350 | 29300 | 29350 | 29300 | 611 |
| 279 | 20240418 | 135600 | 5349522550 | 29350 | 29350 | 29350 | 29300 | 477 |
| 280 | 20240418 | 135500 | 5335537650 | 29350 | 29350 | 29350 | 29300 | 696 |
| 281 | 20240418 | 135400 | 5315132600 | 29350 | 29300 | 29350 | 29300 | 557 |
| 282 | 20240418 | 135300 | 5298807950 | 29350 | 29350 | 29350 | 29300 | 234 |
| 283 | 20240418 | 135200 | 5291945050 | 29350 | 29300 | 29350 | 29300 | 363 |
| 284 | 20240418 | 135100 | 5281303850 | 29350 | 29350 | 29350 | 29300 | 630 |
| 285 | 20240418 | 135000 | 5262834300 | 29300 | 29350 | 29350 | 29300 | 511 |
| 286 | 20240418 | 134900 | 5247853750 | 29350 | 29300 | 29350 | 29300 | 387 |
| 287 | 20240418 | 134800 | 5236510700 | 29300 | 29400 | 29400 | 29300 | 1478 |
| 288 | 20240418 | 134700 | 5193132650 | 29400 | 29400 | 29400 | 29350 | 582 |
| 289 | 20240418 | 134600 | 5176043150 | 29400 | 29400 | 29400 | 29350 | 234 |
| 290 | 20240418 | 134500 | 5169170650 | 29350 | 29350 | 29400 | 29350 | 475 |
| 291 | 20240418 | 134400 | 5155224400 | 29400 | 29400 | 29450 | 29350 | 1733 |
| 292 | 20240418 | 134300 | 5104297500 | 29450 | 29450 | 29450 | 29400 | 596 |
| 293 | 20240418 | 134200 | 5086763550 | 29450 | 29400 | 29450 | 29400 | 363 |
| 294 | 20240418 | 134100 | 5076081700 | 29400 | 29400 | 29450 | 29400 | 421 |
| 295 | 20240418 | 134000 | 5063695150 | 29450 | 29400 | 29450 | 29400 | 218 |
| 296 | 20240418 | 133900 | 5057281300 | 29450 | 29450 | 29450 | 29400 | 350 |
| 297 | 20240418 | 133800 | 5046979850 | 29400 | 29400 | 29450 | 29400 | 272 |
| 298 | 20240418 | 133700 | 5038978550 | 29450 | 29450 | 29450 | 29400 | 352 |
| 299 | 20240418 | 133600 | 5028624000 | 29450 | 29450 | 29450 | 29400 | 309 |
| 300 | 20240418 | 133500 | 5019530250 | 29450 | 29450 | 29450 | 29400 | 357 |
| 301 | 20240418 | 133400 | 5009018850 | 29450 | 29450 | 29450 | 29400 | 200 |
| 302 | 20240418 | 133300 | 5003135950 | 29450 | 29450 | 29450 | 29400 | 262 |
| 303 | 20240418 | 133200 | 4995426100 | 29450 | 29450 | 29450 | 29400 | 272 |
| 304 | 20240418 | 133100 | 4987416600 | 29450 | 29450 | 29450 | 29400 | 261 |
| 305 | 20240418 | 133000 | 4979735700 | 29450 | 29450 | 29450 | 29400 | 318 |
| 306 | 20240418 | 132900 | 4970380150 | 29450 | 29450 | 29450 | 29400 | 274 |
| 307 | 20240418 | 132800 | 4962321050 | 29450 | 29450 | 29450 | 29400 | 237 |
| 308 | 20240418 | 132700 | 4955348000 | 29400 | 29450 | 29450 | 29400 | 348 |
| 309 | 20240418 | 132600 | 4945108700 | 29400 | 29450 | 29450 | 29400 | 181 |
| 310 | 20240418 | 132500 | 4939785250 | 29400 | 29450 | 29450 | 29400 | 381 |
| 311 | 20240418 | 132400 | 4928578300 | 29400 | 29450 | 29450 | 29400 | 464 |
| 312 | 20240418 | 132300 | 4914919350 | 29450 | 29450 | 29450 | 29400 | 172 |
| 313 | 20240418 | 132200 | 4909857550 | 29400 | 29450 | 29450 | 29400 | 173 |
| 314 | 20240418 | 132100 | 4904766600 | 29450 | 29450 | 29450 | 29400 | 166 |
| 315 | 20240418 | 132000 | 4899882450 | 29450 | 29450 | 29450 | 29400 | 189 |
| 316 | 20240418 | 131900 | 4894319800 | 29450 | 29450 | 29450 | 29400 | 320 |
| 317 | 20240418 | 131800 | 4884898900 | 29450 | 29450 | 29450 | 29400 | 705 |
| 318 | 20240418 | 131700 | 4864158350 | 29450 | 29450 | 29450 | 29400 | 291 |
| 319 | 20240418 | 131600 | 4855596250 | 29400 | 29450 | 29450 | 29400 | 391 |
| 320 | 20240418 | 131500 | 4844092750 | 29400 | 29550 | 29550 | 29400 | 3970 |
| 321 | 20240418 | 131400 | 4727031250 | 29500 | 29550 | 29550 | 29500 | 429 |
| 322 | 20240418 | 131300 | 4714362200 | 29550 | 29550 | 29550 | 29500 | 191 |
| 323 | 20240418 | 131200 | 4708722550 | 29550 | 29550 | 29550 | 29500 | 438 |
| 324 | 20240418 | 131100 | 4695786900 | 29550 | 29550 | 29550 | 29500 | 369 |
| 325 | 20240418 | 131000 | 4684887700 | 29550 | 29550 | 29550 | 29500 | 293 |
| 326 | 20240418 | 130900 | 4676234100 | 29550 | 29500 | 29550 | 29500 | 1290 |
| 327 | 20240418 | 130800 | 4638118300 | 29550 | 29550 | 29550 | 29500 | 438 |
| 328 | 20240418 | 130700 | 4625175500 | 29550 | 29550 | 29550 | 29500 | 263 |
| 329 | 20240418 | 130600 | 4617405850 | 29550 | 29550 | 29550 | 29550 | 112 |
| 330 | 20240418 | 130500 | 4614096250 | 29500 | 29550 | 29550 | 29500 | 269 |
| 331 | 20240418 | 130400 | 4606149850 | 29550 | 29500 | 29550 | 29500 | 4998 |
| 332 | 20240418 | 130300 | 4458633100 | 29500 | 29500 | 29500 | 29450 | 293 |
| 333 | 20240418 | 130200 | 4449990600 | 29500 | 29500 | 29500 | 29500 | 118 |
| 334 | 20240418 | 130100 | 4446509600 | 29500 | 29500 | 29500 | 29450 | 294 |
| 335 | 20240418 | 130000 | 4437841400 | 29500 | 29500 | 29500 | 29500 | 215 |
| 336 | 20240418 | 125900 | 4431498900 | 29500 | 29500 | 29500 | 29450 | 677 |
| 337 | 20240418 | 125800 | 4411534450 | 29450 | 29500 | 29500 | 29450 | 339 |
| 338 | 20240418 | 125700 | 4401539200 | 29500 | 29500 | 29500 | 29450 | 269 |
| 339 | 20240418 | 125600 | 4393610000 | 29500 | 29500 | 29500 | 29450 | 212 |
| 340 | 20240418 | 125500 | 4387363150 | 29500 | 29500 | 29500 | 29450 | 231 |
| 341 | 20240418 | 125400 | 4380551750 | 29450 | 29450 | 29500 | 29450 | 288 |
| 342 | 20240418 | 125300 | 4372061350 | 29450 | 29500 | 29500 | 29450 | 306 |
| 343 | 20240418 | 125200 | 4363040350 | 29450 | 29500 | 29500 | 29450 | 215 |
| 344 | 20240418 | 125100 | 4356702650 | 29500 | 29450 | 29500 | 29450 | 283 |
| 345 | 20240418 | 125000 | 4348358750 | 29500 | 29500 | 29500 | 29450 | 177 |
| 346 | 20240418 | 124900 | 4343140700 | 29450 | 29450 | 29500 | 29450 | 217 |
| 347 | 20240418 | 124800 | 4336742300 | 29500 | 29500 | 29500 | 29450 | 78 |
| 348 | 20240418 | 124700 | 4334441900 | 29500 | 29500 | 29500 | 29450 | 328 |
| 349 | 20240418 | 124600 | 4324770900 | 29500 | 29500 | 29500 | 29450 | 483 |
| 350 | 20240418 | 124500 | 4310523550 | 29500 | 29500 | 29500 | 29450 | 637 |
| 351 | 20240418 | 124400 | 4291736850 | 29450 | 29450 | 29500 | 29450 | 1599 |
| 352 | 20240418 | 124300 | 4244637100 | 29450 | 29450 | 29450 | 29400 | 495 |
| 353 | 20240418 | 124200 | 4230061150 | 29450 | 29450 | 29450 | 29400 | 144 |
| 354 | 20240418 | 124100 | 4225820450 | 29450 | 29450 | 29450 | 29450 | 135 |
| 355 | 20240418 | 124000 | 4221844700 | 29450 | 29450 | 29450 | 29400 | 265 |
| 356 | 20240418 | 123900 | 4214041000 | 29450 | 29450 | 29450 | 29400 | 493 |
| 357 | 20240418 | 123800 | 4199522250 | 29450 | 29450 | 29450 | 29400 | 309 |
| 358 | 20240418 | 123700 | 4190422700 | 29450 | 29450 | 29450 | 29400 | 218 |
| 359 | 20240418 | 123600 | 4184004450 | 29450 | 29450 | 29450 | 29450 | 224 |
| 360 | 20240418 | 123500 | 4177407650 | 29450 | 29450 | 29450 | 29400 | 316 |
| 361 | 20240418 | 123400 | 4168102200 | 29450 | 29450 | 29450 | 29400 | 137 |
| 362 | 20240418 | 123300 | 4164067600 | 29450 | 29450 | 29450 | 29400 | 280 |
| 363 | 20240418 | 123200 | 4155822000 | 29450 | 29450 | 29450 | 29400 | 581 |
| 364 | 20240418 | 123100 | 4138711600 | 29450 | 29450 | 29450 | 29400 | 327 |
| 365 | 20240418 | 123000 | 4129081550 | 29450 | 29450 | 29450 | 29400 | 518 |
| 366 | 20240418 | 122900 | 4113829600 | 29450 | 29450 | 29450 | 29400 | 391 |
| 367 | 20240418 | 122800 | 4102314700 | 29400 | 29450 | 29450 | 29400 | 209 |
| 368 | 20240418 | 122700 | 4096163750 | 29450 | 29450 | 29450 | 29400 | 401 |
| 369 | 20240418 | 122600 | 4084355600 | 29450 | 29450 | 29450 | 29400 | 257 |
| 370 | 20240418 | 122500 | 4076787750 | 29450 | 29450 | 29450 | 29400 | 176 |
| 371 | 20240418 | 122400 | 4071605200 | 29450 | 29450 | 29450 | 29400 | 226 |
| 372 | 20240418 | 122300 | 4064949600 | 29450 | 29450 | 29450 | 29450 | 190 |
| 373 | 20240418 | 122200 | 4059354100 | 29450 | 29450 | 29450 | 29400 | 409 |
| 374 | 20240418 | 122100 | 4047312200 | 29450 | 29450 | 29450 | 29400 | 238 |
| 375 | 20240418 | 122000 | 4040307300 | 29450 | 29450 | 29450 | 29450 | 109 |
| 376 | 20240418 | 121900 | 4037097250 | 29400 | 29450 | 29450 | 29400 | 254 |
| 377 | 20240418 | 121800 | 4029621750 | 29450 | 29450 | 29450 | 29400 | 221 |
| 378 | 20240418 | 121700 | 4023115750 | 29450 | 29450 | 29450 | 29400 | 81 |
| 379 | 20240418 | 121600 | 4020732350 | 29450 | 29450 | 29450 | 29400 | 536 |
| 380 | 20240418 | 121500 | 4004949100 | 29450 | 29450 | 29450 | 29450 | 679 |
| 381 | 20240418 | 121400 | 3984952550 | 29450 | 29450 | 29450 | 29400 | 401 |
| 382 | 20240418 | 121300 | 3973145900 | 29450 | 29450 | 29450 | 29400 | 264 |
| 383 | 20240418 | 121200 | 3965371200 | 29450 | 29450 | 29450 | 29400 | 405 |
| 384 | 20240418 | 121100 | 3953446850 | 29450 | 29450 | 29450 | 29400 | 1005 |
| 385 | 20240418 | 121000 | 3923849650 | 29450 | 29450 | 29450 | 29400 | 80 |
| 386 | 20240418 | 120900 | 3921493750 | 29450 | 29450 | 29450 | 29400 | 84 |
| 387 | 20240418 | 120800 | 3919020500 | 29450 | 29500 | 29500 | 29450 | 1351 |
| 388 | 20240418 | 120700 | 3879223750 | 29500 | 29500 | 29500 | 29450 | 610 |
| 389 | 20240418 | 120600 | 3861249700 | 29500 | 29450 | 29500 | 29400 | 2959 |
| 390 | 20240418 | 120500 | 3774092250 | 29450 | 29450 | 29450 | 29400 | 236 |
| 391 | 20240418 | 120400 | 3767143200 | 29400 | 29450 | 29450 | 29400 | 331 |
| 392 | 20240418 | 120300 | 3757402200 | 29450 | 29500 | 29500 | 29400 | 2925 |
| 393 | 20240418 | 120200 | 3671260400 | 29450 | 29500 | 29500 | 29450 | 243 |
| 394 | 20240418 | 120100 | 3664093900 | 29500 | 29500 | 29500 | 29450 | 269 |
| 395 | 20240418 | 120000 | 3656159350 | 29500 | 29500 | 29500 | 29450 | 67 |
| 396 | 20240418 | 115900 | 3654183200 | 29500 | 29500 | 29500 | 29500 | 245 |
| 397 | 20240418 | 115800 | 3646955700 | 29450 | 29500 | 29500 | 29450 | 145 |
| 398 | 20240418 | 115700 | 3642679850 | 29500 | 29500 | 29500 | 29450 | 262 |
| 399 | 20240418 | 115600 | 3634956850 | 29500 | 29500 | 29500 | 29450 | 270 |
| 400 | 20240418 | 115500 | 3626998000 | 29500 | 29500 | 29500 | 29450 | 472 |
| 401 | 20240418 | 115400 | 3613085200 | 29500 | 29450 | 29500 | 29400 | 3394 |
| 402 | 20240418 | 115300 | 3513114100 | 29450 | 29450 | 29450 | 29400 | 369 |
| 403 | 20240418 | 115200 | 3502255200 | 29450 | 29450 | 29450 | 29400 | 74 |
| 404 | 20240418 | 115100 | 3500076950 | 29450 | 29450 | 29450 | 29400 | 200 |
| 405 | 20240418 | 115000 | 3494189250 | 29450 | 29450 | 29450 | 29400 | 260 |
| 406 | 20240418 | 114900 | 3486538650 | 29450 | 29450 | 29450 | 29400 | 159 |
| 407 | 20240418 | 114800 | 3481861800 | 29450 | 29450 | 29450 | 29400 | 183 |
| 408 | 20240418 | 114700 | 3476477050 | 29450 | 29450 | 29450 | 29400 | 1253 |
| 409 | 20240418 | 114600 | 3439620350 | 29450 | 29450 | 29450 | 29400 | 186 |
| 410 | 20240418 | 114500 | 3434146300 | 29400 | 29450 | 29450 | 29400 | 253 |
| 411 | 20240418 | 114400 | 3426701950 | 29450 | 29450 | 29450 | 29400 | 315 |
| 412 | 20240418 | 114300 | 3417430350 | 29450 | 29450 | 29450 | 29400 | 218 |
| 413 | 20240418 | 114200 | 3411011700 | 29450 | 29450 | 29450 | 29400 | 219 |
| 414 | 20240418 | 114100 | 3404567150 | 29450 | 29450 | 29450 | 29400 | 163 |
| 415 | 20240418 | 114000 | 3399766850 | 29450 | 29450 | 29450 | 29400 | 129 |
| 416 | 20240418 | 113900 | 3395969900 | 29450 | 29450 | 29450 | 29400 | 427 |
| 417 | 20240418 | 113800 | 3383394850 | 29450 | 29400 | 29450 | 29400 | 135 |
| 418 | 20240418 | 113700 | 3379422700 | 29400 | 29450 | 29450 | 29400 | 162 |
| 419 | 20240418 | 113600 | 3374654300 | 29450 | 29450 | 29450 | 29400 | 192 |
| 420 | 20240418 | 113500 | 3369002200 | 29450 | 29400 | 29450 | 29400 | 476 |
| 421 | 20240418 | 113400 | 3354999250 | 29400 | 29450 | 29450 | 29400 | 196 |
| 422 | 20240418 | 113300 | 3349233300 | 29400 | 29450 | 29450 | 29400 | 395 |
| 423 | 20240418 | 113200 | 3337615650 | 29450 | 29450 | 29450 | 29400 | 182 |
| 424 | 20240418 | 113100 | 3332258950 | 29450 | 29450 | 29450 | 29400 | 533 |
| 425 | 20240418 | 113000 | 3316582600 | 29450 | 29450 | 29450 | 29400 | 1144 |
| 426 | 20240418 | 112900 | 3282943900 | 29450 | 29450 | 29450 | 29400 | 199 |
| 427 | 20240418 | 112800 | 3277085200 | 29400 | 29450 | 29450 | 29400 | 1423 |
| 428 | 20240418 | 112700 | 3235243700 | 29450 | 29450 | 29450 | 29400 | 471 |
| 429 | 20240418 | 112600 | 3221375500 | 29450 | 29450 | 29450 | 29400 | 483 |
| 430 | 20240418 | 112500 | 3207160950 | 29450 | 29400 | 29450 | 29400 | 142 |
| 431 | 20240418 | 112400 | 3202979100 | 29450 | 29450 | 29450 | 29400 | 185 |
| 432 | 20240418 | 112300 | 3197533850 | 29450 | 29450 | 29450 | 29400 | 538 |
| 433 | 20240418 | 112200 | 3181689850 | 29450 | 29450 | 29450 | 29400 | 264 |
| 434 | 20240418 | 112100 | 3173915700 | 29450 | 29450 | 29450 | 29400 | 139 |
| 435 | 20240418 | 112000 | 3169822200 | 29450 | 29450 | 29450 | 29400 | 340 |
| 436 | 20240418 | 111900 | 3159809250 | 29450 | 29450 | 29450 | 29400 | 337 |
| 437 | 20240418 | 111800 | 3149885900 | 29450 | 29450 | 29450 | 29400 | 626 |
| 438 | 20240418 | 111700 | 3131450300 | 29450 | 29500 | 29500 | 29450 | 1310 |
| 439 | 20240418 | 111600 | 3092862600 | 29500 | 29500 | 29500 | 29450 | 309 |
| 440 | 20240418 | 111500 | 3083754350 | 29500 | 29500 | 29500 | 29450 | 262 |
| 441 | 20240418 | 111400 | 3076031450 | 29450 | 29500 | 29500 | 29450 | 412 |
| 442 | 20240418 | 111300 | 3063888250 | 29500 | 29450 | 29500 | 29450 | 2027 |
| 443 | 20240418 | 111200 | 3004175850 | 29450 | 29450 | 29450 | 29400 | 221 |
| 444 | 20240418 | 111100 | 2997667450 | 29450 | 29400 | 29450 | 29400 | 484 |
| 445 | 20240418 | 111000 | 2983417000 | 29450 | 29450 | 29450 | 29400 | 388 |
| 446 | 20240418 | 110900 | 2971994900 | 29450 | 29400 | 29450 | 29400 | 185 |
| 447 | 20240418 | 110800 | 2966547250 | 29450 | 29450 | 29450 | 29400 | 349 |
| 448 | 20240418 | 110700 | 2956270100 | 29450 | 29450 | 29450 | 29400 | 275 |
| 449 | 20240418 | 110600 | 2948174800 | 29450 | 29450 | 29450 | 29400 | 242 |
| 450 | 20240418 | 110500 | 2941048550 | 29450 | 29450 | 29450 | 29400 | 756 |
| 451 | 20240418 | 110400 | 2918784450 | 29450 | 29450 | 29450 | 29400 | 144 |
| 452 | 20240418 | 110300 | 2914543700 | 29450 | 29450 | 29450 | 29400 | 238 |
| 453 | 20240418 | 110200 | 2907535000 | 29450 | 29450 | 29450 | 29400 | 369 |
| 454 | 20240418 | 110100 | 2896668050 | 29450 | 29450 | 29450 | 29400 | 290 |
| 455 | 20240418 | 110000 | 2888128100 | 29450 | 29450 | 29450 | 29400 | 167 |
| 456 | 20240418 | 105900 | 2883210000 | 29450 | 29450 | 29450 | 29400 | 462 |
| 457 | 20240418 | 105800 | 2869609150 | 29450 | 29400 | 29450 | 29350 | 1624 |
| 458 | 20240418 | 105700 | 2821850250 | 29400 | 29400 | 29400 | 29350 | 484 |
| 459 | 20240418 | 105600 | 2807622900 | 29400 | 29400 | 29400 | 29350 | 469 |
| 460 | 20240418 | 105500 | 2793841350 | 29400 | 29350 | 29400 | 29350 | 324 |
| 461 | 20240418 | 105400 | 2784320150 | 29400 | 29400 | 29400 | 29350 | 533 |
| 462 | 20240418 | 105300 | 2768652950 | 29400 | 29400 | 29400 | 29350 | 1228 |
| 463 | 20240418 | 105200 | 2732599150 | 29400 | 29400 | 29400 | 29350 | 315 |
| 464 | 20240418 | 105100 | 2723340100 | 29400 | 29400 | 29400 | 29350 | 293 |
| 465 | 20240418 | 105000 | 2714730050 | 29400 | 29400 | 29400 | 29350 | 339 |
| 466 | 20240418 | 104900 | 2704767900 | 29350 | 29400 | 29400 | 29350 | 324 |
| 467 | 20240418 | 104800 | 2695247900 | 29400 | 29400 | 29400 | 29350 | 264 |
| 468 | 20240418 | 104700 | 2687489100 | 29400 | 29400 | 29400 | 29350 | 203 |
| 469 | 20240418 | 104600 | 2681527350 | 29400 | 29400 | 29400 | 29350 | 349 |
| 470 | 20240418 | 104500 | 2671273150 | 29400 | 29400 | 29400 | 29350 | 78 |
| 471 | 20240418 | 104400 | 2668981100 | 29400 | 29400 | 29400 | 29350 | 394 |
| 472 | 20240418 | 104300 | 2657398600 | 29400 | 29350 | 29400 | 29350 | 233 |
| 473 | 20240418 | 104200 | 2650553350 | 29400 | 29400 | 29400 | 29350 | 153 |
| 474 | 20240418 | 104100 | 2646057950 | 29400 | 29400 | 29400 | 29350 | 159 |
| 475 | 20240418 | 104000 | 2641385550 | 29400 | 29400 | 29400 | 29350 | 631 |
| 476 | 20240418 | 103900 | 2622836750 | 29350 | 29350 | 29350 | 29350 | 72 |
| 477 | 20240418 | 103800 | 2620723550 | 29400 | 29400 | 29400 | 29350 | 212 |
| 478 | 20240418 | 103700 | 2614490800 | 29400 | 29400 | 29400 | 29350 | 159 |
| 479 | 20240418 | 103600 | 2609819150 | 29350 | 29400 | 29400 | 29350 | 629 |
| 480 | 20240418 | 103500 | 2591326800 | 29400 | 29400 | 29450 | 29400 | 218 |
| 481 | 20240418 | 103400 | 2584914800 | 29400 | 29400 | 29450 | 29350 | 228 |
| 482 | 20240418 | 103300 | 2578212800 | 29400 | 29450 | 29450 | 29400 | 573 |
| 483 | 20240418 | 103200 | 2561363850 | 29400 | 29400 | 29400 | 29400 | 231 |
| 484 | 20240418 | 103100 | 2554572450 | 29400 | 29450 | 29450 | 29400 | 128 |
| 485 | 20240418 | 103000 | 2550808550 | 29400 | 29450 | 29450 | 29400 | 256 |
| 486 | 20240418 | 102900 | 2543277950 | 29400 | 29400 | 29400 | 29400 | 271 |
| 487 | 20240418 | 102800 | 2535310550 | 29400 | 29450 | 29450 | 29350 | 74 |
| 488 | 20240418 | 102700 | 2533135100 | 29450 | 29450 | 29450 | 29400 | 1667 |
| 489 | 20240418 | 102600 | 2484108300 | 29450 | 29450 | 29450 | 29400 | 461 |
| 490 | 20240418 | 102500 | 2470543000 | 29400 | 29400 | 29450 | 29400 | 1353 |
| 491 | 20240418 | 102400 | 2430707850 | 29400 | 29400 | 29450 | 29400 | 182 |
| 492 | 20240418 | 102300 | 2425357000 | 29400 | 29450 | 29450 | 29400 | 219 |
| 493 | 20240418 | 102200 | 2418917900 | 29400 | 29400 | 29450 | 29400 | 241 |
| 494 | 20240418 | 102100 | 2411826850 | 29400 | 29400 | 29450 | 29400 | 248 |
| 495 | 20240418 | 102000 | 2404531200 | 29400 | 29400 | 29450 | 29400 | 201 |
| 496 | 20240418 | 101900 | 2398618500 | 29400 | 29450 | 29450 | 29400 | 113 |
| 497 | 20240418 | 101800 | 2395295650 | 29450 | 29450 | 29450 | 29400 | 224 |
| 498 | 20240418 | 101700 | 2388703750 | 29450 | 29450 | 29450 | 29400 | 287 |
| 499 | 20240418 | 101600 | 2380261800 | 29450 | 29450 | 29450 | 29450 | 237 |
| 500 | 20240418 | 101500 | 2373282150 | 29450 | 29450 | 29450 | 29400 | 183 |
| 501 | 20240418 | 101400 | 2367895250 | 29450 | 29450 | 29450 | 29400 | 471 |
| 502 | 20240418 | 101300 | 2354031700 | 29450 | 29450 | 29500 | 29400 | 1749 |
| 503 | 20240418 | 101200 | 2302525600 | 29450 | 29500 | 29500 | 29450 | 1216 |
| 504 | 20240418 | 101100 | 2266710500 | 29500 | 29450 | 29500 | 29450 | 784 |
| 505 | 20240418 | 101000 | 2243617300 | 29500 | 29450 | 29500 | 29450 | 484 |
| 506 | 20240418 | 100900 | 2229342750 | 29500 | 29450 | 29500 | 29450 | 652 |
| 507 | 20240418 | 100800 | 2210127000 | 29500 | 29450 | 29500 | 29450 | 1739 |
| 508 | 20240418 | 100700 | 2158883350 | 29450 | 29450 | 29450 | 29450 | 43 |
| 509 | 20240418 | 100600 | 2157617000 | 29450 | 29450 | 29450 | 29450 | 106 |
| 510 | 20240418 | 100500 | 2154495300 | 29450 | 29450 | 29500 | 29450 | 1250 |
| 511 | 20240418 | 100400 | 2117679500 | 29450 | 29450 | 29500 | 29450 | 2594 |
| 512 | 20240418 | 100300 | 2041286100 | 29500 | 29500 | 29500 | 29450 | 862 |
| 513 | 20240418 | 100200 | 2015862050 | 29500 | 29450 | 29500 | 29400 | 4149 |
| 514 | 20240418 | 100100 | 1893628200 | 29450 | 29400 | 29450 | 29400 | 2771 |
| 515 | 20240418 | 100000 | 1812125350 | 29400 | 29400 | 29400 | 29350 | 381 |
| 516 | 20240418 | 095900 | 1800925500 | 29400 | 29400 | 29400 | 29350 | 230 |
| 517 | 20240418 | 095800 | 1794171000 | 29400 | 29400 | 29400 | 29350 | 415 |
| 518 | 20240418 | 095700 | 1781976600 | 29350 | 29350 | 29400 | 29350 | 109 |
| 519 | 20240418 | 095600 | 1778776900 | 29350 | 29350 | 29400 | 29350 | 66 |
| 520 | 20240418 | 095500 | 1776839700 | 29400 | 29400 | 29400 | 29350 | 78 |
| 521 | 20240418 | 095400 | 1774549800 | 29400 | 29350 | 29400 | 29350 | 116 |
| 522 | 20240418 | 095300 | 1771142850 | 29400 | 29350 | 29400 | 29350 | 29 |
| 523 | 20240418 | 095200 | 1770291650 | 29350 | 29400 | 29400 | 29350 | 181 |
| 524 | 20240418 | 095100 | 1764978150 | 29400 | 29350 | 29400 | 29350 | 1271 |
| 525 | 20240418 | 095000 | 1727667150 | 29350 | 29350 | 29350 | 29300 | 1399 |
| 526 | 20240418 | 094900 | 1686611500 | 29300 | 29300 | 29350 | 29300 | 203 |
| 527 | 20240418 | 094800 | 1680662700 | 29350 | 29300 | 29350 | 29300 | 1562 |
| 528 | 20240418 | 094700 | 1634896050 | 29250 | 29300 | 29300 | 29250 | 168 |
| 529 | 20240418 | 094600 | 1629980300 | 29300 | 29300 | 29350 | 29250 | 1461 |
| 530 | 20240418 | 094500 | 1587170350 | 29350 | 29300 | 29350 | 29300 | 484 |
| 531 | 20240418 | 094400 | 1572987600 | 29300 | 29350 | 29350 | 29300 | 492 |
| 532 | 20240418 | 094300 | 1558568400 | 29350 | 29300 | 29350 | 29300 | 819 |
| 533 | 20240418 | 094200 | 1534570000 | 29300 | 29350 | 29350 | 29300 | 554 |
| 534 | 20240418 | 094100 | 1518332550 | 29350 | 29350 | 29350 | 29300 | 687 |
| 535 | 20240418 | 094000 | 1498182000 | 29300 | 29300 | 29350 | 29300 | 251 |
| 536 | 20240418 | 093900 | 1490826400 | 29300 | 29350 | 29350 | 29300 | 815 |
| 537 | 20240418 | 093800 | 1466923900 | 29350 | 29300 | 29350 | 29300 | 403 |
| 538 | 20240418 | 093700 | 1455111800 | 29350 | 29300 | 29350 | 29300 | 377 |
| 539 | 20240418 | 093600 | 1444058900 | 29300 | 29300 | 29350 | 29300 | 811 |
| 540 | 20240418 | 093500 | 1420288700 | 29350 | 29300 | 29350 | 29300 | 356 |
| 541 | 20240418 | 093400 | 1409851000 | 29300 | 29350 | 29350 | 29300 | 2188 |
| 542 | 20240418 | 093300 | 1345731400 | 29350 | 29400 | 29400 | 29300 | 694 |
| 543 | 20240418 | 093200 | 1325366850 | 29400 | 29400 | 29400 | 29350 | 1762 |
| 544 | 20240418 | 093100 | 1273623250 | 29350 | 29350 | 29400 | 29300 | 2622 |
| 545 | 20240418 | 093000 | 1196668550 | 29350 | 29400 | 29450 | 29350 | 2428 |
| 546 | 20240418 | 092900 | 1125289750 | 29450 | 29450 | 29450 | 29450 | 60 |
| 547 | 20240418 | 092800 | 1123522750 | 29450 | 29450 | 29450 | 29400 | 147 |
| 548 | 20240418 | 092700 | 1119198200 | 29400 | 29450 | 29450 | 29400 | 228 |
| 549 | 20240418 | 092600 | 1112488000 | 29450 | 29400 | 29450 | 29350 | 2852 |
| 550 | 20240418 | 092500 | 1028639800 | 29450 | 29350 | 29450 | 29350 | 4839 |
| 551 | 20240418 | 092400 | 886364750 | 29400 | 29400 | 29400 | 29350 | 164 |
| 552 | 20240418 | 092300 | 881545050 | 29350 | 29400 | 29400 | 29350 | 152 |
| 553 | 20240418 | 092200 | 877079500 | 29400 | 29450 | 29450 | 29350 | 1675 |
| 554 | 20240418 | 092100 | 827834250 | 29400 | 29400 | 29450 | 29400 | 2208 |
| 555 | 20240418 | 092000 | 762918150 | 29450 | 29450 | 29450 | 29400 | 126 |
| 556 | 20240418 | 091900 | 759212450 | 29450 | 29500 | 29500 | 29450 | 3019 |
| 557 | 20240418 | 091800 | 670282200 | 29500 | 29500 | 29500 | 29450 | 1810 |
| 558 | 20240418 | 091700 | 616889500 | 29500 | 29450 | 29500 | 29450 | 1836 |
| 559 | 20240418 | 091600 | 562813450 | 29450 | 29450 | 29450 | 29400 | 352 |
| 560 | 20240418 | 091500 | 552449000 | 29400 | 29400 | 29400 | 29350 | 2429 |
| 561 | 20240418 | 091400 | 481038250 | 29400 | 29400 | 29400 | 29400 | 199 |
| 562 | 20240418 | 091300 | 475187650 | 29400 | 29400 | 29400 | 29350 | 812 |
| 563 | 20240418 | 091200 | 451341700 | 29350 | 29350 | 29400 | 29350 | 1980 |
| 564 | 20240418 | 091100 | 393201300 | 29350 | 29450 | 29500 | 29350 | 3524 |
| 565 | 20240418 | 091000 | 289507450 | 29400 | 29450 | 29450 | 29400 | 883 |
| 566 | 20240418 | 090900 | 263510600 | 29450 | 29400 | 29450 | 29400 | 152 |
| 567 | 20240418 | 090800 | 259034450 | 29400 | 29400 | 29450 | 29400 | 1298 |
| 568 | 20240418 | 090700 | 220823200 | 29450 | 29350 | 29450 | 29350 | 1400 |
| 569 | 20240418 | 090600 | 179687700 | 29350 | 29250 | 29350 | 29200 | 1652 |
| 570 | 20240418 | 090500 | 131312200 | 29200 | 29300 | 29300 | 29200 | 598 |
| 571 | 20240418 | 090400 | 113826300 | 29300 | 29300 | 29300 | 29300 | 461 |
| 572 | 20240418 | 090300 | 100319000 | 29250 | 29250 | 29350 | 29250 | 60 |
| 573 | 20240418 | 090200 | 98563800 | 29300 | 29300 | 29350 | 29250 | 723 |
| 574 | 20240418 | 090100 | 77379500 | 29300 | 29350 | 29350 | 29300 | 9 |
| 575 | 20240418 | 090000 | 77115750 | 29300 | 29250 | 29300 | 29250 | 2605 |