31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 183300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 8216 |
| 3 | 20240419 | 183200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20240419 | 183100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20240419 | 183000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20240419 | 182900 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20240419 | 182800 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20240419 | 182700 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20240419 | 182600 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20240419 | 182500 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20240419 | 182400 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20240419 | 182300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20240419 | 182200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20240419 | 182100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20240419 | 182000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20240419 | 181900 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20240419 | 181800 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20240419 | 181700 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20240419 | 181600 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20240419 | 181500 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20240419 | 181400 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20240419 | 181300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20240419 | 181200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20240419 | 181100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20240419 | 181000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20240419 | 180900 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20240419 | 180800 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20240419 | 180700 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20240419 | 180600 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20240419 | 180500 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20240419 | 180400 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20240419 | 180300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 8216 |
| 33 | 20240419 | 180200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20240419 | 180100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20240419 | 180000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20240419 | 175900 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20240419 | 175800 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20240419 | 175700 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20240419 | 175600 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20240419 | 175500 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20240419 | 175400 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20240419 | 175300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20240419 | 175200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20240419 | 175100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20240419 | 175000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20240419 | 174900 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20240419 | 174800 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20240419 | 174700 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20240419 | 174600 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20240419 | 174500 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20240419 | 174400 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20240419 | 174300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20240419 | 174200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20240419 | 174100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20240419 | 174000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20240419 | 173900 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20240419 | 173800 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20240419 | 173700 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20240419 | 173600 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20240419 | 173500 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20240419 | 173400 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20240419 | 173300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 8216 |
| 63 | 20240419 | 173200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20240419 | 173100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20240419 | 173000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20240419 | 172900 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20240419 | 172800 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20240419 | 172700 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20240419 | 172600 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20240419 | 172500 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20240419 | 172400 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20240419 | 172300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20240419 | 172200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20240419 | 172100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20240419 | 172000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20240419 | 171900 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20240419 | 171800 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20240419 | 171700 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20240419 | 171600 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20240419 | 171500 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20240419 | 171400 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20240419 | 171300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20240419 | 171200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20240419 | 171100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20240419 | 171000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20240419 | 170900 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20240419 | 170800 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20240419 | 170700 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20240419 | 170600 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20240419 | 170500 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20240419 | 170400 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20240419 | 170300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 8216 |
| 93 | 20240419 | 170200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20240419 | 170100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20240419 | 170000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20240419 | 165900 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20240419 | 165800 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20240419 | 165700 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20240419 | 165600 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20240419 | 165500 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20240419 | 165400 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20240419 | 165300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20240419 | 165200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20240419 | 165100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20240419 | 165000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20240419 | 164900 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20240419 | 164800 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20240419 | 164700 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20240419 | 164600 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20240419 | 164500 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20240419 | 164400 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20240419 | 164300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20240419 | 164200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20240419 | 164100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20240419 | 164000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20240419 | 163900 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20240419 | 163800 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20240419 | 163700 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20240419 | 163600 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20240419 | 163500 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20240419 | 163400 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20240419 | 163300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 8216 |
| 123 | 20240419 | 163200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20240419 | 163100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20240419 | 163000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20240419 | 162900 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20240419 | 162800 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20240419 | 162700 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20240419 | 162600 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20240419 | 162500 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20240419 | 162400 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20240419 | 162300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20240419 | 162200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20240419 | 162100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20240419 | 162000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20240419 | 161900 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20240419 | 161800 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20240419 | 161700 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20240419 | 161600 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20240419 | 161500 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20240419 | 161400 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20240419 | 161300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20240419 | 161200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20240419 | 161100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20240419 | 161000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20240419 | 160900 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20240419 | 160800 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20240419 | 160700 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20240419 | 160600 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20240419 | 160500 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20240419 | 160400 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20240419 | 160300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 8216 |
| 153 | 20240419 | 160200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20240419 | 160100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20240419 | 160000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20240419 | 155900 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20240419 | 155800 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20240419 | 155700 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20240419 | 155600 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20240419 | 155500 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20240419 | 155400 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20240419 | 155300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20240419 | 155200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20240419 | 155100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20240419 | 155000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20240419 | 154900 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20240419 | 154800 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20240419 | 154700 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20240419 | 154600 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20240419 | 154500 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20240419 | 154400 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20240419 | 154300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20240419 | 154200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20240419 | 154100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20240419 | 154000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20240419 | 153900 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20240419 | 153800 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20240419 | 153700 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20240419 | 153600 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20240419 | 153500 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20240419 | 153400 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20240419 | 153300 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 8216 |
| 183 | 20240419 | 153200 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20240419 | 153100 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20240419 | 153000 | 12081292100 | 29150 | 29150 | 29150 | 29150 | 8216 |
| 186 | 20240419 | 152900 | 11841795700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20240419 | 152800 | 11841795700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20240419 | 152700 | 11841795700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20240419 | 152600 | 11841795700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20240419 | 152500 | 11841795700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20240419 | 152400 | 11841795700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20240419 | 152300 | 11841795700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20240419 | 152200 | 11841795700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20240419 | 152100 | 11841795700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20240419 | 152000 | 11841795700 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20240419 | 151900 | 11841795700 | 29150 | 29250 | 29250 | 29150 | 2238 |
| 197 | 20240419 | 151800 | 11776458750 | 29200 | 29300 | 29300 | 29200 | 1289 |
| 198 | 20240419 | 151700 | 11738759000 | 29300 | 29300 | 29350 | 29250 | 1061 |
| 199 | 20240419 | 151600 | 11707693850 | 29300 | 29350 | 29350 | 29300 | 1320 |
| 200 | 20240419 | 151500 | 11668996000 | 29350 | 29350 | 29350 | 29300 | 1033 |
| 201 | 20240419 | 151400 | 11638703100 | 29250 | 29350 | 29350 | 29250 | 12206 |
| 202 | 20240419 | 151300 | 11281066600 | 29300 | 29350 | 29350 | 29300 | 868 |
| 203 | 20240419 | 151200 | 11255605700 | 29350 | 29300 | 29350 | 29300 | 1258 |
| 204 | 20240419 | 151100 | 11218696500 | 29350 | 29350 | 29350 | 29300 | 542 |
| 205 | 20240419 | 151000 | 11202788850 | 29350 | 29350 | 29350 | 29300 | 771 |
| 206 | 20240419 | 150900 | 11180161300 | 29350 | 29350 | 29350 | 29300 | 630 |
| 207 | 20240419 | 150800 | 11161670850 | 29350 | 29350 | 29350 | 29300 | 614 |
| 208 | 20240419 | 150700 | 11143650000 | 29350 | 29350 | 29350 | 29300 | 627 |
| 209 | 20240419 | 150600 | 11125247800 | 29350 | 29350 | 29350 | 29300 | 640 |
| 210 | 20240419 | 150500 | 11106465200 | 29350 | 29350 | 29350 | 29300 | 895 |
| 211 | 20240419 | 150400 | 11080197500 | 29350 | 29350 | 29350 | 29300 | 2686 |
| 212 | 20240419 | 150300 | 11001365600 | 29350 | 29350 | 29350 | 29300 | 596 |
| 213 | 20240419 | 150200 | 10983873850 | 29300 | 29350 | 29350 | 29300 | 760 |
| 214 | 20240419 | 150100 | 10961573950 | 29350 | 29350 | 29350 | 29300 | 452 |
| 215 | 20240419 | 150000 | 10948308300 | 29350 | 29300 | 29350 | 29300 | 580 |
| 216 | 20240419 | 145900 | 10931291700 | 29350 | 29350 | 29350 | 29300 | 982 |
| 217 | 20240419 | 145800 | 10902478400 | 29350 | 29300 | 29350 | 29300 | 788 |
| 218 | 20240419 | 145700 | 10879364150 | 29300 | 29350 | 29350 | 29300 | 685 |
| 219 | 20240419 | 145600 | 10859264850 | 29350 | 29350 | 29350 | 29300 | 589 |
| 220 | 20240419 | 145500 | 10841983350 | 29350 | 29300 | 29350 | 29300 | 987 |
| 221 | 20240419 | 145400 | 10813019950 | 29300 | 29300 | 29300 | 29250 | 2728 |
| 222 | 20240419 | 145300 | 10733102400 | 29300 | 29300 | 29300 | 29250 | 1139 |
| 223 | 20240419 | 145200 | 10699735600 | 29250 | 29300 | 29300 | 29250 | 1086 |
| 224 | 20240419 | 145100 | 10667931750 | 29300 | 29250 | 29300 | 29250 | 921 |
| 225 | 20240419 | 145000 | 10640965400 | 29250 | 29250 | 29250 | 29200 | 947 |
| 226 | 20240419 | 144900 | 10613272600 | 29250 | 29250 | 29250 | 29150 | 724 |
| 227 | 20240419 | 144800 | 10592127300 | 29200 | 29350 | 29350 | 29200 | 4039 |
| 228 | 20240419 | 144700 | 10473849950 | 29350 | 29300 | 29350 | 29300 | 894 |
| 229 | 20240419 | 144600 | 10447636800 | 29300 | 29350 | 29350 | 29300 | 637 |
| 230 | 20240419 | 144500 | 10428949950 | 29300 | 29300 | 29350 | 29300 | 426 |
| 231 | 20240419 | 144400 | 10416452950 | 29300 | 29350 | 29350 | 29300 | 829 |
| 232 | 20240419 | 144300 | 10392134400 | 29350 | 29350 | 29350 | 29300 | 1272 |
| 233 | 20240419 | 144200 | 10354853450 | 29350 | 29250 | 29350 | 29250 | 864 |
| 234 | 20240419 | 144100 | 10329531550 | 29300 | 29250 | 29300 | 29250 | 1881 |
| 235 | 20240419 | 144000 | 10274474050 | 29250 | 29300 | 29300 | 29200 | 1833 |
| 236 | 20240419 | 143900 | 10220853350 | 29250 | 29300 | 29300 | 29250 | 991 |
| 237 | 20240419 | 143800 | 10191830550 | 29250 | 29300 | 29300 | 29250 | 933 |
| 238 | 20240419 | 143700 | 10164501700 | 29300 | 29300 | 29300 | 29250 | 949 |
| 239 | 20240419 | 143600 | 10136700650 | 29300 | 29300 | 29300 | 29250 | 988 |
| 240 | 20240419 | 143500 | 10107764750 | 29300 | 29250 | 29300 | 29250 | 1115 |
| 241 | 20240419 | 143400 | 10075109900 | 29250 | 29350 | 29350 | 29250 | 4112 |
| 242 | 20240419 | 143300 | 9954687200 | 29300 | 29300 | 29350 | 29250 | 751 |
| 243 | 20240419 | 143200 | 9932663450 | 29300 | 29250 | 29350 | 29250 | 2952 |
| 244 | 20240419 | 143100 | 9846166100 | 29300 | 29200 | 29300 | 29200 | 4670 |
| 245 | 20240419 | 143000 | 9709427550 | 29200 | 29200 | 29250 | 29150 | 890 |
| 246 | 20240419 | 142900 | 9683440800 | 29200 | 29250 | 29250 | 29200 | 608 |
| 247 | 20240419 | 142800 | 9665664550 | 29250 | 29200 | 29250 | 29200 | 1078 |
| 248 | 20240419 | 142700 | 9634165600 | 29150 | 29200 | 29200 | 29150 | 1743 |
| 249 | 20240419 | 142600 | 9583275050 | 29150 | 29200 | 29200 | 29150 | 745 |
| 250 | 20240419 | 142500 | 9561526000 | 29200 | 29200 | 29200 | 29150 | 710 |
| 251 | 20240419 | 142400 | 9540810650 | 29200 | 29150 | 29200 | 29150 | 842 |
| 252 | 20240419 | 142300 | 9516243550 | 29200 | 29200 | 29200 | 29150 | 500 |
| 253 | 20240419 | 142200 | 9501651900 | 29200 | 29200 | 29200 | 29150 | 380 |
| 254 | 20240419 | 142100 | 9490557900 | 29200 | 29200 | 29200 | 29150 | 1168 |
| 255 | 20240419 | 142000 | 9456468300 | 29200 | 29150 | 29200 | 29150 | 680 |
| 256 | 20240419 | 141900 | 9436631800 | 29150 | 29200 | 29200 | 29150 | 474 |
| 257 | 20240419 | 141800 | 9422796600 | 29200 | 29200 | 29200 | 29150 | 451 |
| 258 | 20240419 | 141700 | 9409637450 | 29200 | 29200 | 29200 | 29150 | 523 |
| 259 | 20240419 | 141600 | 9394375200 | 29200 | 29100 | 29200 | 29100 | 3094 |
| 260 | 20240419 | 141500 | 9304187850 | 29100 | 29150 | 29150 | 29100 | 453 |
| 261 | 20240419 | 141400 | 9290992300 | 29150 | 29100 | 29150 | 29100 | 342 |
| 262 | 20240419 | 141300 | 9281033950 | 29150 | 29150 | 29150 | 29100 | 234 |
| 263 | 20240419 | 141200 | 9274221750 | 29150 | 29100 | 29150 | 29100 | 429 |
| 264 | 20240419 | 141100 | 9261726250 | 29100 | 29150 | 29150 | 29100 | 336 |
| 265 | 20240419 | 141000 | 9251942700 | 29150 | 29250 | 29250 | 29100 | 5577 |
| 266 | 20240419 | 140900 | 9089105950 | 29250 | 29150 | 29250 | 29100 | 16760 |
| 267 | 20240419 | 140800 | 8599905400 | 29100 | 29150 | 29150 | 29100 | 387 |
| 268 | 20240419 | 140700 | 8588635750 | 29100 | 29100 | 29150 | 29050 | 625 |
| 269 | 20240419 | 140600 | 8570449600 | 29100 | 29050 | 29100 | 29050 | 1539 |
| 270 | 20240419 | 140500 | 8525677350 | 29050 | 29100 | 29100 | 29050 | 580 |
| 271 | 20240419 | 140400 | 8508805250 | 29100 | 29100 | 29100 | 29050 | 714 |
| 272 | 20240419 | 140300 | 8488033100 | 29050 | 29100 | 29100 | 29050 | 265 |
| 273 | 20240419 | 140200 | 8480331150 | 29100 | 29050 | 29100 | 29050 | 2097 |
| 274 | 20240419 | 140100 | 8419383700 | 29050 | 29050 | 29100 | 29050 | 1004 |
| 275 | 20240419 | 140000 | 8390189000 | 29050 | 29050 | 29100 | 29000 | 1700 |
| 276 | 20240419 | 135900 | 8340783150 | 29050 | 29050 | 29050 | 29000 | 885 |
| 277 | 20240419 | 135800 | 8315082400 | 29050 | 29050 | 29100 | 29000 | 719 |
| 278 | 20240419 | 135700 | 8294199250 | 29100 | 29050 | 29100 | 29000 | 313 |
| 279 | 20240419 | 135600 | 8285105050 | 29050 | 29050 | 29100 | 29000 | 757 |
| 280 | 20240419 | 135500 | 8263112650 | 29000 | 29000 | 29050 | 29000 | 966 |
| 281 | 20240419 | 135400 | 8235057000 | 29050 | 29000 | 29050 | 29000 | 1135 |
| 282 | 20240419 | 135300 | 8202093850 | 29000 | 29050 | 29050 | 29000 | 661 |
| 283 | 20240419 | 135200 | 8182898800 | 29050 | 29000 | 29050 | 29000 | 709 |
| 284 | 20240419 | 135100 | 8162315750 | 29050 | 29050 | 29050 | 29000 | 630 |
| 285 | 20240419 | 135000 | 8144024600 | 29050 | 29050 | 29050 | 29000 | 584 |
| 286 | 20240419 | 134900 | 8127065400 | 29050 | 29000 | 29050 | 29000 | 542 |
| 287 | 20240419 | 134800 | 8111325700 | 29050 | 29050 | 29100 | 29000 | 1552 |
| 288 | 20240419 | 134700 | 8066251100 | 29100 | 29050 | 29100 | 29050 | 803 |
| 289 | 20240419 | 134600 | 8042900450 | 29050 | 29100 | 29100 | 29050 | 1324 |
| 290 | 20240419 | 134500 | 8004397850 | 29100 | 29050 | 29100 | 29050 | 528 |
| 291 | 20240419 | 134400 | 7989038050 | 29100 | 29050 | 29100 | 29050 | 632 |
| 292 | 20240419 | 134300 | 7970654750 | 29100 | 29000 | 29100 | 29000 | 1855 |
| 293 | 20240419 | 134200 | 7916768500 | 29050 | 29050 | 29050 | 29000 | 370 |
| 294 | 20240419 | 134100 | 7906032450 | 29050 | 29100 | 29100 | 29000 | 810 |
| 295 | 20240419 | 134000 | 7882502500 | 29100 | 29050 | 29100 | 29000 | 767 |
| 296 | 20240419 | 133900 | 7860220750 | 29050 | 29100 | 29100 | 29000 | 533 |
| 297 | 20240419 | 133800 | 7844719100 | 29100 | 29050 | 29100 | 29000 | 954 |
| 298 | 20240419 | 133700 | 7816979250 | 29050 | 29050 | 29100 | 29000 | 2301 |
| 299 | 20240419 | 133600 | 7750136500 | 29050 | 29050 | 29050 | 29000 | 866 |
| 300 | 20240419 | 133500 | 7724992650 | 29050 | 29050 | 29050 | 29000 | 736 |
| 301 | 20240419 | 133400 | 7703622150 | 29000 | 29000 | 29050 | 28950 | 696 |
| 302 | 20240419 | 133300 | 7683438600 | 29000 | 29000 | 29000 | 28950 | 521 |
| 303 | 20240419 | 133200 | 7668333850 | 29000 | 29050 | 29050 | 28950 | 2107 |
| 304 | 20240419 | 133100 | 7607226750 | 29050 | 29050 | 29050 | 29000 | 702 |
| 305 | 20240419 | 133000 | 7586845700 | 29050 | 29050 | 29050 | 29000 | 1672 |
| 306 | 20240419 | 132900 | 7538308500 | 29050 | 29050 | 29050 | 29000 | 1354 |
| 307 | 20240419 | 132800 | 7498980600 | 29000 | 29050 | 29050 | 29000 | 854 |
| 308 | 20240419 | 132700 | 7474184900 | 29050 | 29050 | 29050 | 29000 | 304 |
| 309 | 20240419 | 132600 | 7465361950 | 29050 | 29050 | 29050 | 29000 | 203 |
| 310 | 20240419 | 132500 | 7459468600 | 29000 | 29000 | 29050 | 29000 | 352 |
| 311 | 20240419 | 132400 | 7449256450 | 29050 | 29000 | 29050 | 29000 | 371 |
| 312 | 20240419 | 132300 | 7438483800 | 29050 | 29050 | 29050 | 29000 | 570 |
| 313 | 20240419 | 132200 | 7421932200 | 29000 | 29050 | 29050 | 29000 | 246 |
| 314 | 20240419 | 132100 | 7414790050 | 29050 | 29000 | 29050 | 29000 | 405 |
| 315 | 20240419 | 132000 | 7403036300 | 29050 | 29050 | 29050 | 29000 | 372 |
| 316 | 20240419 | 131900 | 7392236200 | 29050 | 29000 | 29050 | 29000 | 734 |
| 317 | 20240419 | 131800 | 7370921500 | 29050 | 29050 | 29050 | 29000 | 2587 |
| 318 | 20240419 | 131700 | 7295777450 | 29050 | 29000 | 29050 | 29000 | 652 |
| 319 | 20240419 | 131600 | 7276864600 | 29000 | 29050 | 29050 | 29000 | 202 |
| 320 | 20240419 | 131500 | 7271001150 | 29050 | 29050 | 29050 | 29000 | 121 |
| 321 | 20240419 | 131400 | 7267489950 | 29050 | 29100 | 29100 | 29000 | 694 |
| 322 | 20240419 | 131300 | 7247335000 | 29050 | 29000 | 29050 | 29000 | 7734 |
| 323 | 20240419 | 131200 | 7022766200 | 29000 | 28950 | 29000 | 28950 | 257 |
| 324 | 20240419 | 131100 | 7015319150 | 29000 | 29000 | 29000 | 28950 | 198 |
| 325 | 20240419 | 131000 | 7009580450 | 29000 | 29000 | 29000 | 28950 | 515 |
| 326 | 20240419 | 130900 | 6994656450 | 29000 | 29000 | 29000 | 28950 | 301 |
| 327 | 20240419 | 130800 | 6985934000 | 28950 | 29000 | 29000 | 28950 | 506 |
| 328 | 20240419 | 130700 | 6971270750 | 28950 | 29000 | 29000 | 28950 | 616 |
| 329 | 20240419 | 130600 | 6953411750 | 28950 | 28900 | 29000 | 28900 | 3094 |
| 330 | 20240419 | 130500 | 6863698600 | 28950 | 28950 | 29000 | 28950 | 862 |
| 331 | 20240419 | 130400 | 6838742200 | 29000 | 28950 | 29000 | 28900 | 353 |
| 332 | 20240419 | 130300 | 6828526400 | 28950 | 28950 | 29000 | 28950 | 375 |
| 333 | 20240419 | 130200 | 6817667900 | 29000 | 28950 | 29000 | 28950 | 1626 |
| 334 | 20240419 | 130100 | 6770592750 | 28900 | 28900 | 28950 | 28850 | 706 |
| 335 | 20240419 | 130000 | 6750188250 | 28900 | 28950 | 28950 | 28850 | 458 |
| 336 | 20240419 | 125900 | 6736955950 | 28900 | 28900 | 28950 | 28900 | 893 |
| 337 | 20240419 | 125800 | 6711141250 | 28950 | 28950 | 28950 | 28900 | 260 |
| 338 | 20240419 | 125700 | 6703622150 | 28950 | 28900 | 28950 | 28900 | 989 |
| 339 | 20240419 | 125600 | 6675036750 | 28900 | 28900 | 28900 | 28850 | 240 |
| 340 | 20240419 | 125500 | 6668105750 | 28900 | 28900 | 28900 | 28850 | 471 |
| 341 | 20240419 | 125400 | 6654504050 | 28850 | 28850 | 28900 | 28850 | 426 |
| 342 | 20240419 | 125300 | 6642210400 | 28900 | 28900 | 28900 | 28850 | 531 |
| 343 | 20240419 | 125200 | 6626883500 | 28850 | 28900 | 28900 | 28850 | 469 |
| 344 | 20240419 | 125100 | 6613338200 | 28850 | 28850 | 28900 | 28850 | 425 |
| 345 | 20240419 | 125000 | 6601065450 | 28900 | 28900 | 28900 | 28850 | 323 |
| 346 | 20240419 | 124900 | 6591736350 | 28850 | 28850 | 28900 | 28850 | 378 |
| 347 | 20240419 | 124800 | 6580824200 | 28900 | 28850 | 28900 | 28850 | 395 |
| 348 | 20240419 | 124700 | 6569416100 | 28850 | 28900 | 28950 | 28850 | 391 |
| 349 | 20240419 | 124600 | 6558119300 | 28900 | 28900 | 28950 | 28900 | 581 |
| 350 | 20240419 | 124500 | 6541324950 | 28900 | 28950 | 28950 | 28900 | 417 |
| 351 | 20240419 | 124400 | 6529270250 | 28900 | 29000 | 29000 | 28900 | 792 |
| 352 | 20240419 | 124300 | 6506350650 | 28950 | 28850 | 29000 | 28850 | 4892 |
| 353 | 20240419 | 124200 | 6364833300 | 28850 | 28900 | 28900 | 28850 | 433 |
| 354 | 20240419 | 124100 | 6352334900 | 28900 | 28900 | 28900 | 28850 | 398 |
| 355 | 20240419 | 124000 | 6340845950 | 28850 | 28900 | 28900 | 28850 | 467 |
| 356 | 20240419 | 123900 | 6327368850 | 28900 | 28900 | 28900 | 28850 | 399 |
| 357 | 20240419 | 123800 | 6315850050 | 28850 | 28900 | 28900 | 28850 | 192 |
| 358 | 20240419 | 123700 | 6310307600 | 28900 | 28900 | 28900 | 28850 | 299 |
| 359 | 20240419 | 123600 | 6301676150 | 28850 | 28900 | 28900 | 28850 | 282 |
| 360 | 20240419 | 123500 | 6293535800 | 28900 | 28900 | 28900 | 28850 | 227 |
| 361 | 20240419 | 123400 | 6286985650 | 28900 | 28900 | 28900 | 28850 | 235 |
| 362 | 20240419 | 123300 | 6280202300 | 28850 | 28950 | 28950 | 28850 | 401 |
| 363 | 20240419 | 123200 | 6268616200 | 28950 | 28900 | 28950 | 28850 | 462 |
| 364 | 20240419 | 123100 | 6255266950 | 28900 | 28900 | 28950 | 28850 | 527 |
| 365 | 20240419 | 123000 | 6240039000 | 28900 | 28900 | 28900 | 28850 | 791 |
| 366 | 20240419 | 122900 | 6217187750 | 28900 | 28850 | 28900 | 28850 | 446 |
| 367 | 20240419 | 122800 | 6204307400 | 28850 | 28850 | 28900 | 28800 | 1917 |
| 368 | 20240419 | 122700 | 6148935100 | 28850 | 28850 | 28900 | 28800 | 861 |
| 369 | 20240419 | 122600 | 6124115900 | 28850 | 28900 | 28900 | 28850 | 703 |
| 370 | 20240419 | 122500 | 6103831250 | 28850 | 28850 | 28900 | 28850 | 764 |
| 371 | 20240419 | 122400 | 6081784950 | 28850 | 28850 | 28850 | 28850 | 189 |
| 372 | 20240419 | 122300 | 6076332300 | 28900 | 28900 | 28900 | 28850 | 249 |
| 373 | 20240419 | 122200 | 6069141750 | 28900 | 28900 | 28900 | 28850 | 192 |
| 374 | 20240419 | 122100 | 6063600400 | 28850 | 28850 | 28900 | 28850 | 457 |
| 375 | 20240419 | 122000 | 6050407000 | 28850 | 28900 | 28900 | 28850 | 1938 |
| 376 | 20240419 | 121900 | 5994494100 | 28900 | 28900 | 28900 | 28850 | 291 |
| 377 | 20240419 | 121800 | 5986092700 | 28850 | 28850 | 28900 | 28850 | 274 |
| 378 | 20240419 | 121700 | 5978186400 | 28850 | 28850 | 28900 | 28850 | 553 |
| 379 | 20240419 | 121600 | 5962229650 | 28900 | 28900 | 28900 | 28850 | 293 |
| 380 | 20240419 | 121500 | 5953772850 | 28900 | 28800 | 28900 | 28800 | 1745 |
| 381 | 20240419 | 121400 | 5903435600 | 28850 | 28850 | 28900 | 28850 | 1633 |
| 382 | 20240419 | 121300 | 5856320850 | 28850 | 28900 | 28900 | 28850 | 429 |
| 383 | 20240419 | 121200 | 5843940700 | 28850 | 28850 | 28900 | 28850 | 271 |
| 384 | 20240419 | 121100 | 5836119950 | 28900 | 28850 | 28900 | 28850 | 474 |
| 385 | 20240419 | 121000 | 5822442100 | 28900 | 28850 | 28900 | 28850 | 274 |
| 386 | 20240419 | 120900 | 5814532150 | 28850 | 28850 | 28900 | 28850 | 324 |
| 387 | 20240419 | 120800 | 5805183350 | 28900 | 28850 | 28900 | 28850 | 396 |
| 388 | 20240419 | 120700 | 5793749900 | 28850 | 28850 | 28900 | 28850 | 400 |
| 389 | 20240419 | 120600 | 5782200850 | 28850 | 28850 | 28900 | 28850 | 482 |
| 390 | 20240419 | 120500 | 5768292350 | 28850 | 28900 | 28900 | 28850 | 1356 |
| 391 | 20240419 | 120400 | 5729166700 | 28850 | 28850 | 28900 | 28850 | 401 |
| 392 | 20240419 | 120300 | 5717593700 | 28900 | 28900 | 28900 | 28850 | 262 |
| 393 | 20240419 | 120200 | 5710031400 | 28900 | 28900 | 28900 | 28850 | 145 |
| 394 | 20240419 | 120100 | 5705844550 | 28900 | 28850 | 28900 | 28800 | 1332 |
| 395 | 20240419 | 120000 | 5667393700 | 28850 | 28850 | 28850 | 28800 | 768 |
| 396 | 20240419 | 115900 | 5645249900 | 28850 | 28800 | 28850 | 28800 | 1332 |
| 397 | 20240419 | 115800 | 5606833450 | 28800 | 28850 | 28850 | 28800 | 457 |
| 398 | 20240419 | 115700 | 5593666300 | 28850 | 28850 | 28900 | 28800 | 2090 |
| 399 | 20240419 | 115600 | 5533371500 | 28850 | 28900 | 28900 | 28850 | 320 |
| 400 | 20240419 | 115500 | 5524135150 | 28900 | 28850 | 28900 | 28850 | 400 |
| 401 | 20240419 | 115400 | 5512594750 | 28900 | 28900 | 28900 | 28850 | 259 |
| 402 | 20240419 | 115300 | 5505117150 | 28850 | 28850 | 28900 | 28850 | 339 |
| 403 | 20240419 | 115200 | 5495333850 | 28900 | 28900 | 28900 | 28850 | 666 |
| 404 | 20240419 | 115100 | 5476099500 | 28900 | 28850 | 28900 | 28850 | 215 |
| 405 | 20240419 | 115000 | 5469892000 | 28900 | 28850 | 28900 | 28850 | 318 |
| 406 | 20240419 | 114900 | 5460714700 | 28900 | 28850 | 28900 | 28850 | 725 |
| 407 | 20240419 | 114800 | 5439793050 | 28850 | 28900 | 28900 | 28850 | 261 |
| 408 | 20240419 | 114700 | 5432262950 | 28900 | 28850 | 28900 | 28850 | 331 |
| 409 | 20240419 | 114600 | 5422705400 | 28850 | 28850 | 28900 | 28850 | 1444 |
| 410 | 20240419 | 114500 | 5381044200 | 28800 | 28800 | 28850 | 28800 | 486 |
| 411 | 20240419 | 114400 | 5367041500 | 28850 | 28800 | 28850 | 28800 | 687 |
| 412 | 20240419 | 114300 | 5347229000 | 28800 | 28800 | 28800 | 28750 | 4842 |
| 413 | 20240419 | 114200 | 5207785350 | 28800 | 28750 | 28800 | 28750 | 399 |
| 414 | 20240419 | 114100 | 5196301550 | 28800 | 28800 | 28800 | 28750 | 139 |
| 415 | 20240419 | 114000 | 5192301150 | 28800 | 28750 | 28800 | 28750 | 214 |
| 416 | 20240419 | 113900 | 5186145050 | 28750 | 28750 | 28750 | 28700 | 4001 |
| 417 | 20240419 | 113800 | 5071125600 | 28700 | 28750 | 28750 | 28700 | 466 |
| 418 | 20240419 | 113700 | 5057741500 | 28700 | 28750 | 28750 | 28700 | 497 |
| 419 | 20240419 | 113600 | 5043466400 | 28750 | 28700 | 28750 | 28700 | 334 |
| 420 | 20240419 | 113500 | 5033876500 | 28700 | 28750 | 28750 | 28700 | 298 |
| 421 | 20240419 | 113400 | 5025318100 | 28700 | 28700 | 28750 | 28700 | 269 |
| 422 | 20240419 | 113300 | 5017595500 | 28750 | 28750 | 28800 | 28700 | 4787 |
| 423 | 20240419 | 113200 | 4880017950 | 28800 | 28800 | 28800 | 28750 | 252 |
| 424 | 20240419 | 113100 | 4872768800 | 28800 | 28750 | 28800 | 28750 | 515 |
| 425 | 20240419 | 113000 | 4857953550 | 28750 | 28800 | 28800 | 28750 | 591 |
| 426 | 20240419 | 112900 | 4840941400 | 28800 | 28750 | 28800 | 28750 | 655 |
| 427 | 20240419 | 112800 | 4822101200 | 28750 | 28750 | 28800 | 28750 | 499 |
| 428 | 20240419 | 112700 | 4807747550 | 28800 | 28750 | 28800 | 28750 | 488 |
| 429 | 20240419 | 112600 | 4793713100 | 28800 | 28800 | 28800 | 28750 | 246 |
| 430 | 20240419 | 112500 | 4786636100 | 28800 | 28800 | 28800 | 28750 | 441 |
| 431 | 20240419 | 112400 | 4773946300 | 28800 | 28750 | 28800 | 28750 | 445 |
| 432 | 20240419 | 112300 | 4761141050 | 28750 | 28800 | 28800 | 28750 | 426 |
| 433 | 20240419 | 112200 | 4748887650 | 28800 | 28800 | 28800 | 28750 | 328 |
| 434 | 20240419 | 112100 | 4739451100 | 28800 | 28850 | 28850 | 28750 | 8444 |
| 435 | 20240419 | 112000 | 4496327800 | 28800 | 28800 | 28850 | 28800 | 1675 |
| 436 | 20240419 | 111900 | 4448031300 | 28850 | 28850 | 28850 | 28800 | 278 |
| 437 | 20240419 | 111800 | 4440019500 | 28850 | 28800 | 28850 | 28800 | 314 |
| 438 | 20240419 | 111700 | 4430968200 | 28850 | 28800 | 28850 | 28800 | 336 |
| 439 | 20240419 | 111600 | 4421285050 | 28850 | 28800 | 28850 | 28800 | 218 |
| 440 | 20240419 | 111500 | 4414998850 | 28850 | 28850 | 28850 | 28800 | 2006 |
| 441 | 20240419 | 111400 | 4357209550 | 28850 | 28850 | 28850 | 28800 | 104 |
| 442 | 20240419 | 111300 | 4354209900 | 28800 | 28800 | 28850 | 28800 | 378 |
| 443 | 20240419 | 111200 | 4343314600 | 28850 | 28850 | 28850 | 28800 | 1092 |
| 444 | 20240419 | 111100 | 4311811350 | 28850 | 28850 | 28900 | 28800 | 5043 |
| 445 | 20240419 | 111000 | 4166388900 | 28850 | 28900 | 28900 | 28850 | 131 |
| 446 | 20240419 | 110900 | 4162604250 | 28900 | 28950 | 28950 | 28850 | 418 |
| 447 | 20240419 | 110800 | 4150524350 | 28900 | 28900 | 28950 | 28900 | 403 |
| 448 | 20240419 | 110700 | 4138876500 | 28950 | 28900 | 28950 | 28850 | 3198 |
| 449 | 20240419 | 110600 | 4046464350 | 28850 | 28900 | 28900 | 28850 | 529 |
| 450 | 20240419 | 110500 | 4031191650 | 28850 | 28850 | 28900 | 28850 | 228 |
| 451 | 20240419 | 110400 | 4024613050 | 28900 | 28850 | 28900 | 28850 | 434 |
| 452 | 20240419 | 110300 | 4012086350 | 28900 | 28900 | 28900 | 28850 | 174 |
| 453 | 20240419 | 110200 | 4007064200 | 28900 | 28900 | 28900 | 28900 | 75 |
| 454 | 20240419 | 110100 | 4004896700 | 28850 | 28950 | 28950 | 28850 | 2301 |
| 455 | 20240419 | 110000 | 3938408700 | 28950 | 28900 | 28950 | 28900 | 525 |
| 456 | 20240419 | 105900 | 3923234200 | 28900 | 28950 | 28950 | 28900 | 154 |
| 457 | 20240419 | 105800 | 3918779350 | 28950 | 28950 | 28950 | 28900 | 565 |
| 458 | 20240419 | 105700 | 3902448700 | 28950 | 28950 | 29000 | 28900 | 490 |
| 459 | 20240419 | 105600 | 3888263800 | 28950 | 29000 | 29050 | 28950 | 343 |
| 460 | 20240419 | 105500 | 3878326250 | 29000 | 28950 | 29050 | 28950 | 3258 |
| 461 | 20240419 | 105400 | 3783871800 | 28950 | 29000 | 29000 | 28900 | 208 |
| 462 | 20240419 | 105300 | 3777848600 | 28900 | 28950 | 29000 | 28900 | 2228 |
| 463 | 20240419 | 105200 | 3713330800 | 29000 | 29000 | 29000 | 28950 | 456 |
| 464 | 20240419 | 105100 | 3700126700 | 28950 | 28950 | 29000 | 28900 | 3360 |
| 465 | 20240419 | 105000 | 3602857800 | 28950 | 28950 | 28950 | 28900 | 37 |
| 466 | 20240419 | 104900 | 3601786850 | 28950 | 28900 | 28950 | 28850 | 3691 |
| 467 | 20240419 | 104800 | 3495118900 | 28900 | 28900 | 28900 | 28850 | 737 |
| 468 | 20240419 | 104700 | 3473833250 | 28850 | 28900 | 28900 | 28850 | 452 |
| 469 | 20240419 | 104600 | 3460790400 | 28900 | 28850 | 28900 | 28850 | 1185 |
| 470 | 20240419 | 104500 | 3426561850 | 28850 | 28900 | 28900 | 28850 | 96 |
| 471 | 20240419 | 104400 | 3423791950 | 28900 | 28900 | 28950 | 28850 | 6869 |
| 472 | 20240419 | 104300 | 3225336550 | 28950 | 28950 | 28950 | 28900 | 200 |
| 473 | 20240419 | 104200 | 3219550950 | 28950 | 28950 | 28950 | 28900 | 350 |
| 474 | 20240419 | 104100 | 3209422650 | 28950 | 28900 | 28950 | 28900 | 1530 |
| 475 | 20240419 | 104000 | 3165199500 | 28900 | 28950 | 28950 | 28900 | 487 |
| 476 | 20240419 | 103900 | 3151121750 | 28900 | 28900 | 28950 | 28900 | 386 |
| 477 | 20240419 | 103800 | 3139960900 | 28950 | 28950 | 28950 | 28900 | 1064 |
| 478 | 20240419 | 103700 | 3109165850 | 28950 | 28950 | 29000 | 28950 | 527 |
| 479 | 20240419 | 103600 | 3093904150 | 29000 | 28950 | 29000 | 28950 | 355 |
| 480 | 20240419 | 103500 | 3083625950 | 29000 | 28950 | 29000 | 28950 | 95 |
| 481 | 20240419 | 103400 | 3080873950 | 28950 | 29000 | 29000 | 28950 | 406 |
| 482 | 20240419 | 103300 | 3069117050 | 28950 | 28950 | 29000 | 28950 | 304 |
| 483 | 20240419 | 103200 | 3060314000 | 29000 | 28950 | 29000 | 28950 | 634 |
| 484 | 20240419 | 103100 | 3041958500 | 28950 | 29000 | 29000 | 28950 | 193 |
| 485 | 20240419 | 103000 | 3036369700 | 29000 | 29000 | 29000 | 28950 | 445 |
| 486 | 20240419 | 102900 | 3023481850 | 28950 | 29000 | 29000 | 28950 | 317 |
| 487 | 20240419 | 102800 | 3014304350 | 29000 | 29050 | 29050 | 29000 | 595 |
| 488 | 20240419 | 102700 | 2997026050 | 29050 | 28950 | 29050 | 28950 | 1190 |
| 489 | 20240419 | 102600 | 2962460450 | 28950 | 28950 | 29050 | 28900 | 4555 |
| 490 | 20240419 | 102500 | 2830474200 | 28950 | 28950 | 29000 | 28950 | 274 |
| 491 | 20240419 | 102400 | 2822540400 | 28950 | 29000 | 29000 | 28950 | 242 |
| 492 | 20240419 | 102300 | 2815532150 | 28950 | 28950 | 29000 | 28950 | 787 |
| 493 | 20240419 | 102200 | 2792745700 | 28950 | 28950 | 29000 | 28950 | 619 |
| 494 | 20240419 | 102100 | 2774821500 | 29000 | 29000 | 29000 | 28950 | 166 |
| 495 | 20240419 | 102000 | 2770010850 | 28950 | 29000 | 29000 | 28950 | 425 |
| 496 | 20240419 | 101900 | 2757700650 | 28950 | 29000 | 29000 | 28950 | 436 |
| 497 | 20240419 | 101800 | 2745073700 | 28950 | 28950 | 29000 | 28950 | 305 |
| 498 | 20240419 | 101700 | 2736237500 | 29000 | 29000 | 29000 | 28950 | 453 |
| 499 | 20240419 | 101600 | 2723109950 | 29000 | 29000 | 29050 | 28950 | 1083 |
| 500 | 20240419 | 101500 | 2691705200 | 29050 | 29050 | 29050 | 29000 | 444 |
| 501 | 20240419 | 101400 | 2678825500 | 29000 | 29000 | 29050 | 29000 | 176 |
| 502 | 20240419 | 101300 | 2673715550 | 29000 | 29050 | 29050 | 29000 | 123 |
| 503 | 20240419 | 101200 | 2670146500 | 29000 | 29050 | 29050 | 29000 | 517 |
| 504 | 20240419 | 101100 | 2655133400 | 29050 | 29050 | 29050 | 29000 | 239 |
| 505 | 20240419 | 101000 | 2648199350 | 29050 | 29050 | 29100 | 29050 | 1435 |
| 506 | 20240419 | 100900 | 2606490350 | 29050 | 29100 | 29100 | 29000 | 1027 |
| 507 | 20240419 | 100800 | 2576642900 | 29100 | 29100 | 29100 | 29050 | 159 |
| 508 | 20240419 | 100700 | 2572019900 | 29100 | 29100 | 29100 | 29050 | 300 |
| 509 | 20240419 | 100600 | 2563293400 | 29100 | 29050 | 29100 | 29050 | 570 |
| 510 | 20240419 | 100500 | 2546706650 | 29050 | 29050 | 29100 | 29000 | 241 |
| 511 | 20240419 | 100400 | 2539702750 | 29100 | 29150 | 29150 | 29050 | 282 |
| 512 | 20240419 | 100300 | 2531496850 | 29150 | 29050 | 29150 | 29050 | 1081 |
| 513 | 20240419 | 100200 | 2500061150 | 29050 | 29050 | 29100 | 29000 | 73 |
| 514 | 20240419 | 100100 | 2497940500 | 29050 | 28950 | 29100 | 28950 | 3093 |
| 515 | 20240419 | 100000 | 2408212650 | 28950 | 28950 | 29000 | 28900 | 647 |
| 516 | 20240419 | 095900 | 2389492850 | 28950 | 28950 | 29000 | 28900 | 2213 |
| 517 | 20240419 | 095800 | 2325426850 | 28950 | 28950 | 29000 | 28900 | 2045 |
| 518 | 20240419 | 095700 | 2266244650 | 28950 | 28950 | 29000 | 28950 | 3252 |
| 519 | 20240419 | 095600 | 2172093000 | 28950 | 28950 | 29000 | 28950 | 428 |
| 520 | 20240419 | 095500 | 2159692850 | 29000 | 28950 | 29000 | 28950 | 254 |
| 521 | 20240419 | 095400 | 2152336200 | 29000 | 28950 | 29000 | 28950 | 255 |
| 522 | 20240419 | 095300 | 2144949450 | 28950 | 29000 | 29000 | 28950 | 561 |
| 523 | 20240419 | 095200 | 2128704650 | 29000 | 29000 | 29000 | 28950 | 149 |
| 524 | 20240419 | 095100 | 2124387350 | 29000 | 29000 | 29000 | 28950 | 1284 |
| 525 | 20240419 | 095000 | 2087159700 | 28950 | 29000 | 29000 | 28950 | 621 |
| 526 | 20240419 | 094900 | 2069174300 | 29000 | 28950 | 29000 | 28950 | 299 |
| 527 | 20240419 | 094800 | 2060515100 | 28950 | 28950 | 29000 | 28950 | 1337 |
| 528 | 20240419 | 094700 | 2021806200 | 29000 | 28950 | 29000 | 28950 | 989 |
| 529 | 20240419 | 094600 | 1993144100 | 29000 | 28950 | 29000 | 28950 | 450 |
| 530 | 20240419 | 094500 | 1980105450 | 28950 | 29000 | 29000 | 28950 | 230 |
| 531 | 20240419 | 094400 | 1973445150 | 29000 | 28950 | 29000 | 28950 | 79 |
| 532 | 20240419 | 094300 | 1971155200 | 28950 | 29050 | 29050 | 28950 | 2311 |
| 533 | 20240419 | 094200 | 1904122800 | 29050 | 29000 | 29050 | 29000 | 772 |
| 534 | 20240419 | 094100 | 1881731200 | 29050 | 29000 | 29050 | 29000 | 162 |
| 535 | 20240419 | 094000 | 1877028300 | 29050 | 29000 | 29050 | 29000 | 231 |
| 536 | 20240419 | 093900 | 1870326650 | 29000 | 29050 | 29050 | 29000 | 177 |
| 537 | 20240419 | 093800 | 1865188900 | 29000 | 29000 | 29050 | 29000 | 406 |
| 538 | 20240419 | 093700 | 1853400600 | 29000 | 29000 | 29050 | 29000 | 248 |
| 539 | 20240419 | 093600 | 1846207250 | 29000 | 29000 | 29050 | 28950 | 589 |
| 540 | 20240419 | 093500 | 1829124300 | 29000 | 29000 | 29050 | 28950 | 1371 |
| 541 | 20240419 | 093400 | 1789367250 | 29000 | 29050 | 29050 | 29000 | 505 |
| 542 | 20240419 | 093300 | 1774721050 | 29000 | 29000 | 29050 | 29000 | 1023 |
| 543 | 20240419 | 093200 | 1745052950 | 29000 | 29050 | 29050 | 29000 | 211 |
| 544 | 20240419 | 093100 | 1738930900 | 29000 | 29000 | 29050 | 29000 | 347 |
| 545 | 20240419 | 093000 | 1728866850 | 29000 | 28950 | 29000 | 28950 | 1645 |
| 546 | 20240419 | 092900 | 1681167800 | 29000 | 28950 | 29000 | 28900 | 5210 |
| 547 | 20240419 | 092800 | 1530258600 | 28900 | 28950 | 29000 | 28900 | 2965 |
| 548 | 20240419 | 092700 | 1444433600 | 29000 | 28950 | 29000 | 28950 | 659 |
| 549 | 20240419 | 092600 | 1425352750 | 28950 | 28950 | 29000 | 28950 | 518 |
| 550 | 20240419 | 092500 | 1410353850 | 29000 | 29000 | 29000 | 28950 | 320 |
| 551 | 20240419 | 092400 | 1401086200 | 29000 | 28950 | 29000 | 28950 | 419 |
| 552 | 20240419 | 092300 | 1388954100 | 29000 | 28950 | 29000 | 28950 | 494 |
| 553 | 20240419 | 092200 | 1374643800 | 29000 | 29000 | 29050 | 28950 | 815 |
| 554 | 20240419 | 092100 | 1351015150 | 29050 | 29000 | 29050 | 28950 | 1572 |
| 555 | 20240419 | 092000 | 1305428550 | 28950 | 29000 | 29000 | 28950 | 775 |
| 556 | 20240419 | 091900 | 1282968800 | 29000 | 29000 | 29050 | 29000 | 1217 |
| 557 | 20240419 | 091800 | 1247649650 | 29000 | 29050 | 29050 | 29000 | 180 |
| 558 | 20240419 | 091700 | 1242429200 | 29000 | 29000 | 29100 | 28950 | 1941 |
| 559 | 20240419 | 091600 | 1186104150 | 28950 | 28950 | 29050 | 28950 | 490 |
| 560 | 20240419 | 091500 | 1171905800 | 28950 | 29000 | 29100 | 28950 | 1763 |
| 561 | 20240419 | 091400 | 1120743100 | 29000 | 29050 | 29050 | 29000 | 1191 |
| 562 | 20240419 | 091300 | 1086197900 | 29050 | 28950 | 29050 | 28950 | 1399 |
| 563 | 20240419 | 091200 | 1045637250 | 29000 | 29100 | 29100 | 28950 | 3469 |
| 564 | 20240419 | 091100 | 944964450 | 29100 | 29050 | 29100 | 29050 | 448 |
| 565 | 20240419 | 091000 | 931947000 | 29100 | 29050 | 29100 | 29000 | 1091 |
| 566 | 20240419 | 090900 | 900255950 | 29000 | 29000 | 29000 | 28950 | 1344 |
| 567 | 20240419 | 090800 | 861280800 | 29000 | 28950 | 29000 | 28950 | 1498 |
| 568 | 20240419 | 090700 | 817841950 | 28950 | 29050 | 29050 | 28950 | 3101 |
| 569 | 20240419 | 090600 | 727994200 | 29050 | 29000 | 29050 | 29000 | 1484 |
| 570 | 20240419 | 090500 | 684897600 | 29000 | 29050 | 29050 | 28900 | 4952 |
| 571 | 20240419 | 090400 | 541363400 | 29100 | 29050 | 29100 | 29000 | 4334 |
| 572 | 20240419 | 090300 | 415516850 | 29100 | 29050 | 29100 | 29000 | 1010 |
| 573 | 20240419 | 090200 | 386170150 | 29150 | 29000 | 29150 | 28950 | 2695 |
| 574 | 20240419 | 090100 | 307960900 | 28950 | 29050 | 29050 | 28900 | 3718 |
| 575 | 20240419 | 090000 | 200251150 | 29150 | 29050 | 29150 | 29000 | 6875 |