31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 21197 |
| 3 | 20240429 | 183300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20240429 | 183200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20240429 | 183100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20240429 | 183000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20240429 | 182900 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20240429 | 182800 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20240429 | 182700 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20240429 | 182600 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20240429 | 182500 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20240429 | 182400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20240429 | 182300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20240429 | 182200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20240429 | 182100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20240429 | 182000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20240429 | 181900 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20240429 | 181800 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20240429 | 181700 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20240429 | 181600 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20240429 | 181500 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20240429 | 181400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20240429 | 181300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20240429 | 181200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20240429 | 181100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20240429 | 181000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20240429 | 180900 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20240429 | 180800 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20240429 | 180700 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20240429 | 180600 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20240429 | 180500 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20240429 | 180400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 21197 |
| 33 | 20240429 | 180300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20240429 | 180200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20240429 | 180100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20240429 | 180000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20240429 | 175900 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20240429 | 175800 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20240429 | 175700 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20240429 | 175600 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20240429 | 175500 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20240429 | 175400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20240429 | 175300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20240429 | 175200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20240429 | 175100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20240429 | 175000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20240429 | 174900 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20240429 | 174800 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20240429 | 174700 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20240429 | 174600 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20240429 | 174500 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20240429 | 174400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20240429 | 174300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20240429 | 174200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20240429 | 174100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20240429 | 174000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20240429 | 173900 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20240429 | 173800 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20240429 | 173700 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20240429 | 173600 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20240429 | 173500 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20240429 | 173400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 21197 |
| 63 | 20240429 | 173300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20240429 | 173200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20240429 | 173100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20240429 | 173000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20240429 | 172900 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20240429 | 172800 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20240429 | 172700 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20240429 | 172600 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20240429 | 172500 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20240429 | 172400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20240429 | 172300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20240429 | 172200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20240429 | 172100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20240429 | 172000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20240429 | 171900 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20240429 | 171800 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20240429 | 171700 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20240429 | 171600 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20240429 | 171500 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20240429 | 171400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20240429 | 171300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20240429 | 171200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20240429 | 171100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20240429 | 171000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20240429 | 170900 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20240429 | 170800 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20240429 | 170700 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20240429 | 170600 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20240429 | 170500 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20240429 | 170400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 21197 |
| 93 | 20240429 | 170300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20240429 | 170200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20240429 | 170100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20240429 | 170000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20240429 | 165900 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20240429 | 165800 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20240429 | 165700 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20240429 | 165600 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20240429 | 165500 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20240429 | 165400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20240429 | 165300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20240429 | 165200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20240429 | 165100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20240429 | 165000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20240429 | 164900 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20240429 | 164800 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20240429 | 164700 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20240429 | 164600 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20240429 | 164500 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20240429 | 164400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20240429 | 164300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20240429 | 164200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20240429 | 164100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20240429 | 164000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20240429 | 163900 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20240429 | 163800 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20240429 | 163700 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20240429 | 163600 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20240429 | 163500 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20240429 | 163400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 21197 |
| 123 | 20240429 | 163300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20240429 | 163200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20240429 | 163100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20240429 | 163000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20240429 | 162900 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20240429 | 162800 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20240429 | 162700 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20240429 | 162600 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20240429 | 162500 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20240429 | 162400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20240429 | 162300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20240429 | 162200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20240429 | 162100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20240429 | 162000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20240429 | 161900 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20240429 | 161800 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20240429 | 161700 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20240429 | 161600 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20240429 | 161500 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20240429 | 161400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20240429 | 161300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20240429 | 161200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20240429 | 161100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20240429 | 161000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20240429 | 160900 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20240429 | 160800 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20240429 | 160700 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20240429 | 160600 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20240429 | 160500 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20240429 | 160400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 21197 |
| 153 | 20240429 | 160300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20240429 | 160200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20240429 | 160100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20240429 | 160000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20240429 | 155900 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20240429 | 155800 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20240429 | 155700 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20240429 | 155600 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20240429 | 155500 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20240429 | 155400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20240429 | 155300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20240429 | 155200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20240429 | 155100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20240429 | 155000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20240429 | 154900 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20240429 | 154800 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20240429 | 154700 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20240429 | 154600 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20240429 | 154500 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20240429 | 154400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20240429 | 154300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20240429 | 154200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20240429 | 154100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20240429 | 154000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20240429 | 153900 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20240429 | 153800 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20240429 | 153700 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20240429 | 153600 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20240429 | 153500 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20240429 | 153400 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 21197 |
| 183 | 20240429 | 153300 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20240429 | 153200 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20240429 | 153100 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20240429 | 153000 | 6790303600 | 31800 | 31800 | 31800 | 31800 | 21197 |
| 187 | 20240429 | 152900 | 6116239000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20240429 | 152800 | 6116239000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20240429 | 152700 | 6116239000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20240429 | 152600 | 6116239000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20240429 | 152500 | 6116239000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20240429 | 152400 | 6116239000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20240429 | 152300 | 6116239000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20240429 | 152200 | 6116239000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20240429 | 152100 | 6116239000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20240429 | 152000 | 6116239000 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20240429 | 151900 | 6116239000 | 31650 | 31650 | 31700 | 31650 | 566 |
| 198 | 20240429 | 151800 | 6098305850 | 31650 | 31650 | 31700 | 31650 | 294 |
| 199 | 20240429 | 151700 | 6088999600 | 31650 | 31700 | 31700 | 31650 | 184 |
| 200 | 20240429 | 151600 | 6083172400 | 31650 | 31650 | 31700 | 31650 | 1073 |
| 201 | 20240429 | 151500 | 6049208950 | 31650 | 31650 | 31700 | 31650 | 1526 |
| 202 | 20240429 | 151400 | 6000908850 | 31650 | 31650 | 31700 | 31650 | 167 |
| 203 | 20240429 | 151300 | 5995619750 | 31650 | 31600 | 31700 | 31600 | 1345 |
| 204 | 20240429 | 151200 | 5953048350 | 31600 | 31600 | 31700 | 31600 | 2882 |
| 205 | 20240429 | 151100 | 5861831150 | 31650 | 31600 | 31650 | 31600 | 119 |
| 206 | 20240429 | 151000 | 5858066600 | 31650 | 31650 | 31700 | 31600 | 5181 |
| 207 | 20240429 | 150900 | 5694097550 | 31650 | 31650 | 31700 | 31650 | 132 |
| 208 | 20240429 | 150800 | 5689915300 | 31700 | 31700 | 31700 | 31650 | 439 |
| 209 | 20240429 | 150700 | 5676005000 | 31700 | 31700 | 31700 | 31650 | 116 |
| 210 | 20240429 | 150600 | 5672329500 | 31700 | 31700 | 31700 | 31650 | 244 |
| 211 | 20240429 | 150500 | 5664595750 | 31650 | 31650 | 31700 | 31650 | 222 |
| 212 | 20240429 | 150400 | 5657560050 | 31700 | 31650 | 31700 | 31650 | 542 |
| 213 | 20240429 | 150300 | 5640379750 | 31700 | 31700 | 31700 | 31650 | 145 |
| 214 | 20240429 | 150200 | 5635783750 | 31700 | 31700 | 31700 | 31650 | 119 |
| 215 | 20240429 | 150100 | 5632013300 | 31650 | 31700 | 31700 | 31650 | 352 |
| 216 | 20240429 | 150000 | 5620856850 | 31650 | 31700 | 31700 | 31650 | 212 |
| 217 | 20240429 | 145900 | 5614137500 | 31650 | 31700 | 31700 | 31650 | 649 |
| 218 | 20240429 | 145800 | 5593575600 | 31700 | 31700 | 31700 | 31650 | 61 |
| 219 | 20240429 | 145700 | 5591643050 | 31700 | 31700 | 31700 | 31650 | 345 |
| 220 | 20240429 | 145600 | 5580717750 | 31700 | 31700 | 31750 | 31650 | 466 |
| 221 | 20240429 | 145500 | 5565944200 | 31750 | 31650 | 31750 | 31650 | 525 |
| 222 | 20240429 | 145400 | 5549311900 | 31700 | 31750 | 31750 | 31650 | 133 |
| 223 | 20240429 | 145300 | 5545096850 | 31750 | 31650 | 31750 | 31650 | 2563 |
| 224 | 20240429 | 145200 | 5463850850 | 31700 | 31650 | 31700 | 31650 | 429 |
| 225 | 20240429 | 145100 | 5450252800 | 31700 | 31650 | 31700 | 31650 | 540 |
| 226 | 20240429 | 145000 | 5433146500 | 31650 | 31650 | 31700 | 31650 | 32 |
| 227 | 20240429 | 144900 | 5432133650 | 31700 | 31700 | 31700 | 31650 | 566 |
| 228 | 20240429 | 144800 | 5414202550 | 31650 | 31650 | 31700 | 31650 | 311 |
| 229 | 20240429 | 144700 | 5404345850 | 31650 | 31650 | 31700 | 31650 | 237 |
| 230 | 20240429 | 144600 | 5396844600 | 31650 | 31650 | 31700 | 31650 | 104 |
| 231 | 20240429 | 144500 | 5393550600 | 31650 | 31700 | 31700 | 31600 | 676 |
| 232 | 20240429 | 144400 | 5372164600 | 31650 | 31700 | 31700 | 31650 | 298 |
| 233 | 20240429 | 144300 | 5362725850 | 31700 | 31700 | 31750 | 31650 | 3938 |
| 234 | 20240429 | 144200 | 5237982800 | 31700 | 31750 | 31750 | 31700 | 265 |
| 235 | 20240429 | 144100 | 5229571300 | 31750 | 31700 | 31750 | 31700 | 411 |
| 236 | 20240429 | 144000 | 5216533850 | 31700 | 31750 | 31750 | 31700 | 36 |
| 237 | 20240429 | 143900 | 5215392450 | 31750 | 31700 | 31750 | 31700 | 22 |
| 238 | 20240429 | 143800 | 5214694650 | 31700 | 31750 | 31750 | 31700 | 308 |
| 239 | 20240429 | 143700 | 5204927100 | 31750 | 31750 | 31750 | 31700 | 216 |
| 240 | 20240429 | 143600 | 5198069550 | 31750 | 31700 | 31750 | 31700 | 414 |
| 241 | 20240429 | 143500 | 5184935850 | 31750 | 31700 | 31750 | 31700 | 60 |
| 242 | 20240429 | 143400 | 5183031200 | 31750 | 31750 | 31750 | 31700 | 448 |
| 243 | 20240429 | 143300 | 5168817550 | 31750 | 31750 | 31750 | 31700 | 393 |
| 244 | 20240429 | 143200 | 5156341000 | 31750 | 31700 | 31750 | 31700 | 610 |
| 245 | 20240429 | 143100 | 5136983700 | 31700 | 31700 | 31750 | 31700 | 850 |
| 246 | 20240429 | 143000 | 5110024650 | 31700 | 31700 | 31700 | 31650 | 492 |
| 247 | 20240429 | 142900 | 5094448250 | 31650 | 31700 | 31700 | 31650 | 165 |
| 248 | 20240429 | 142800 | 5089218150 | 31650 | 31750 | 31750 | 31650 | 964 |
| 249 | 20240429 | 142700 | 5058644350 | 31750 | 31700 | 31750 | 31650 | 3845 |
| 250 | 20240429 | 142600 | 4936646900 | 31700 | 31650 | 31700 | 31650 | 516 |
| 251 | 20240429 | 142500 | 4920305750 | 31750 | 31750 | 31750 | 31650 | 324 |
| 252 | 20240429 | 142400 | 4910024000 | 31700 | 31700 | 31750 | 31650 | 1318 |
| 253 | 20240429 | 142300 | 4868241000 | 31700 | 31700 | 31700 | 31650 | 148 |
| 254 | 20240429 | 142200 | 4863549650 | 31700 | 31650 | 31700 | 31650 | 417 |
| 255 | 20240429 | 142100 | 4850341000 | 31700 | 31650 | 31700 | 31650 | 36 |
| 256 | 20240429 | 142000 | 4849200150 | 31650 | 31650 | 31700 | 31650 | 261 |
| 257 | 20240429 | 141900 | 4840937350 | 31700 | 31700 | 31700 | 31650 | 91 |
| 258 | 20240429 | 141800 | 4838053250 | 31700 | 31700 | 31700 | 31650 | 241 |
| 259 | 20240429 | 141700 | 4830413750 | 31650 | 31700 | 31700 | 31650 | 379 |
| 260 | 20240429 | 141600 | 4818409650 | 31700 | 31650 | 31700 | 31650 | 203 |
| 261 | 20240429 | 141500 | 4811976900 | 31650 | 31700 | 31700 | 31650 | 207 |
| 262 | 20240429 | 141400 | 4805425100 | 31650 | 31750 | 31750 | 31650 | 396 |
| 263 | 20240429 | 141300 | 4792870350 | 31700 | 31700 | 31750 | 31700 | 1252 |
| 264 | 20240429 | 141200 | 4753176700 | 31650 | 31700 | 31700 | 31650 | 433 |
| 265 | 20240429 | 141100 | 4739450700 | 31700 | 31750 | 31750 | 31700 | 254 |
| 266 | 20240429 | 141000 | 4731396550 | 31750 | 31650 | 31750 | 31650 | 297 |
| 267 | 20240429 | 140900 | 4721974150 | 31750 | 31750 | 31750 | 31650 | 1230 |
| 268 | 20240429 | 140800 | 4682971050 | 31750 | 31650 | 31750 | 31650 | 436 |
| 269 | 20240429 | 140700 | 4669158600 | 31600 | 31650 | 31750 | 31600 | 2898 |
| 270 | 20240429 | 140600 | 4577430600 | 31750 | 31650 | 31750 | 31650 | 392 |
| 271 | 20240429 | 140500 | 4565003900 | 31750 | 31700 | 31750 | 31700 | 1468 |
| 272 | 20240429 | 140400 | 4518464650 | 31700 | 31650 | 31750 | 31650 | 626 |
| 273 | 20240429 | 140300 | 4498620050 | 31650 | 31700 | 31700 | 31650 | 234 |
| 274 | 20240429 | 140200 | 4491212550 | 31700 | 31650 | 31700 | 31650 | 120 |
| 275 | 20240429 | 140100 | 4487409250 | 31700 | 31700 | 31700 | 31650 | 897 |
| 276 | 20240429 | 140000 | 4458978500 | 31700 | 31750 | 31750 | 31700 | 187 |
| 277 | 20240429 | 135900 | 4453046600 | 31750 | 31700 | 31750 | 31700 | 351 |
| 278 | 20240429 | 135800 | 4441919550 | 31700 | 31700 | 31750 | 31700 | 1227 |
| 279 | 20240429 | 135700 | 4403022550 | 31700 | 31650 | 31750 | 31650 | 1259 |
| 280 | 20240429 | 135600 | 4363108900 | 31700 | 31650 | 31700 | 31650 | 132 |
| 281 | 20240429 | 135500 | 4358924750 | 31650 | 31700 | 31700 | 31650 | 594 |
| 282 | 20240429 | 135400 | 4340095350 | 31700 | 31700 | 31700 | 31650 | 392 |
| 283 | 20240429 | 135300 | 4327679350 | 31700 | 31650 | 31700 | 31650 | 33 |
| 284 | 20240429 | 135200 | 4326633400 | 31650 | 31700 | 31700 | 31650 | 308 |
| 285 | 20240429 | 135100 | 4316880300 | 31700 | 31650 | 31700 | 31650 | 62 |
| 286 | 20240429 | 135000 | 4314915700 | 31650 | 31650 | 31700 | 31650 | 207 |
| 287 | 20240429 | 134900 | 4308364100 | 31650 | 31650 | 31700 | 31650 | 71 |
| 288 | 20240429 | 134800 | 4306113850 | 31650 | 31650 | 31700 | 31650 | 257 |
| 289 | 20240429 | 134700 | 4297977300 | 31700 | 31650 | 31700 | 31650 | 101 |
| 290 | 20240429 | 134600 | 4294775950 | 31700 | 31700 | 31700 | 31650 | 473 |
| 291 | 20240429 | 134500 | 4279796500 | 31700 | 31650 | 31700 | 31600 | 469 |
| 292 | 20240429 | 134400 | 4264950950 | 31650 | 31650 | 31650 | 31600 | 283 |
| 293 | 20240429 | 134300 | 4256004050 | 31650 | 31600 | 31650 | 31600 | 630 |
| 294 | 20240429 | 134200 | 4236064950 | 31600 | 31600 | 31650 | 31600 | 229 |
| 295 | 20240429 | 134100 | 4228827450 | 31600 | 31650 | 31650 | 31600 | 70 |
| 296 | 20240429 | 134000 | 4226613050 | 31650 | 31650 | 31650 | 31600 | 1110 |
| 297 | 20240429 | 133900 | 4191492700 | 31650 | 31700 | 31700 | 31650 | 147 |
| 298 | 20240429 | 133800 | 4186833350 | 31650 | 31650 | 31700 | 31650 | 249 |
| 299 | 20240429 | 133700 | 4178950500 | 31650 | 31650 | 31750 | 31650 | 435 |
| 300 | 20240429 | 133600 | 4165159000 | 31700 | 31650 | 31700 | 31650 | 268 |
| 301 | 20240429 | 133500 | 4156673400 | 31700 | 31650 | 31700 | 31650 | 65 |
| 302 | 20240429 | 133400 | 4154613700 | 31700 | 31650 | 31700 | 31650 | 62 |
| 303 | 20240429 | 133300 | 4152648500 | 31700 | 31650 | 31700 | 31650 | 385 |
| 304 | 20240429 | 133200 | 4140454250 | 31700 | 31650 | 31700 | 31650 | 88 |
| 305 | 20240429 | 133100 | 4137665050 | 31650 | 31650 | 31700 | 31650 | 331 |
| 306 | 20240429 | 133000 | 4127182600 | 31650 | 31700 | 31700 | 31650 | 98 |
| 307 | 20240429 | 132900 | 4124078850 | 31650 | 31650 | 31650 | 31650 | 208 |
| 308 | 20240429 | 132800 | 4117495650 | 31650 | 31650 | 31700 | 31650 | 276 |
| 309 | 20240429 | 132700 | 4108756300 | 31600 | 31650 | 31700 | 31600 | 477 |
| 310 | 20240429 | 132600 | 4093658850 | 31600 | 31650 | 31650 | 31600 | 1079 |
| 311 | 20240429 | 132500 | 4059508750 | 31650 | 31650 | 31700 | 31650 | 1845 |
| 312 | 20240429 | 132400 | 4001114450 | 31650 | 31650 | 31700 | 31650 | 77 |
| 313 | 20240429 | 132300 | 3998674600 | 31700 | 31700 | 31700 | 31650 | 266 |
| 314 | 20240429 | 132200 | 3990252900 | 31650 | 31750 | 31750 | 31650 | 779 |
| 315 | 20240429 | 132100 | 3965560900 | 31750 | 31700 | 31750 | 31700 | 231 |
| 316 | 20240429 | 132000 | 3958236900 | 31700 | 31700 | 31750 | 31700 | 155 |
| 317 | 20240429 | 131900 | 3953323300 | 31700 | 31700 | 31750 | 31700 | 389 |
| 318 | 20240429 | 131800 | 3940986150 | 31700 | 31700 | 31700 | 31700 | 14 |
| 319 | 20240429 | 131700 | 3940542350 | 31700 | 31700 | 31750 | 31700 | 947 |
| 320 | 20240429 | 131600 | 3910516800 | 31700 | 31700 | 31750 | 31700 | 875 |
| 321 | 20240429 | 131500 | 3882767350 | 31700 | 31700 | 31700 | 31650 | 112 |
| 322 | 20240429 | 131400 | 3879217300 | 31700 | 31700 | 31700 | 31650 | 826 |
| 323 | 20240429 | 131300 | 3853033150 | 31650 | 31700 | 31700 | 31650 | 136 |
| 324 | 20240429 | 131200 | 3848722550 | 31650 | 31700 | 31700 | 31650 | 49 |
| 325 | 20240429 | 131100 | 3847169550 | 31700 | 31700 | 31700 | 31650 | 172 |
| 326 | 20240429 | 131000 | 3841719300 | 31700 | 31700 | 31700 | 31650 | 118 |
| 327 | 20240429 | 130900 | 3837979200 | 31650 | 31700 | 31700 | 31650 | 37 |
| 328 | 20240429 | 130800 | 3836806600 | 31650 | 31750 | 31750 | 31650 | 794 |
| 329 | 20240429 | 130700 | 3811636850 | 31750 | 31650 | 31750 | 31650 | 1025 |
| 330 | 20240429 | 130600 | 3779131050 | 31650 | 31700 | 31700 | 31650 | 200 |
| 331 | 20240429 | 130500 | 3772791600 | 31650 | 31650 | 31700 | 31650 | 56 |
| 332 | 20240429 | 130400 | 3771017050 | 31650 | 31650 | 31650 | 31650 | 14 |
| 333 | 20240429 | 130300 | 3770573950 | 31700 | 31650 | 31700 | 31650 | 37 |
| 334 | 20240429 | 130200 | 3769402750 | 31700 | 31700 | 31700 | 31650 | 120 |
| 335 | 20240429 | 130100 | 3765598800 | 31650 | 31650 | 31650 | 31650 | 1 |
| 336 | 20240429 | 130000 | 3765567150 | 31750 | 31750 | 31750 | 31650 | 721 |
| 337 | 20240429 | 125900 | 3742714600 | 31750 | 31700 | 31750 | 31700 | 297 |
| 338 | 20240429 | 125800 | 3733299100 | 31700 | 31650 | 31700 | 31650 | 113 |
| 339 | 20240429 | 125700 | 3729717600 | 31700 | 31700 | 31700 | 31650 | 236 |
| 340 | 20240429 | 125600 | 3722236600 | 31650 | 31700 | 31700 | 31650 | 3 |
| 341 | 20240429 | 125500 | 3722141600 | 31650 | 31700 | 31700 | 31650 | 108 |
| 342 | 20240429 | 125400 | 3718718400 | 31700 | 31700 | 31700 | 31650 | 184 |
| 343 | 20240429 | 125300 | 3712885700 | 31650 | 31700 | 31700 | 31650 | 683 |
| 344 | 20240429 | 125200 | 3691235200 | 31700 | 31700 | 31750 | 31700 | 28 |
| 345 | 20240429 | 125100 | 3690346550 | 31700 | 31700 | 31750 | 31700 | 307 |
| 346 | 20240429 | 125000 | 3680605700 | 31700 | 31750 | 31750 | 31700 | 521 |
| 347 | 20240429 | 124900 | 3664064600 | 31750 | 31750 | 31750 | 31700 | 89 |
| 348 | 20240429 | 124800 | 3661239050 | 31750 | 31700 | 31750 | 31700 | 378 |
| 349 | 20240429 | 124700 | 3649253000 | 31700 | 31650 | 31700 | 31650 | 175 |
| 350 | 20240429 | 124600 | 3643705750 | 31700 | 31700 | 31700 | 31650 | 55 |
| 351 | 20240429 | 124500 | 3641962550 | 31700 | 31700 | 31750 | 31700 | 775 |
| 352 | 20240429 | 124400 | 3617386650 | 31750 | 31750 | 31750 | 31700 | 131 |
| 353 | 20240429 | 124300 | 3613227650 | 31700 | 31700 | 31750 | 31700 | 854 |
| 354 | 20240429 | 124200 | 3586122450 | 31700 | 31600 | 31700 | 31600 | 7122 |
| 355 | 20240429 | 124100 | 3360609750 | 31600 | 31650 | 31650 | 31600 | 124 |
| 356 | 20240429 | 124000 | 3356688150 | 31650 | 31600 | 31650 | 31600 | 81 |
| 357 | 20240429 | 123900 | 3354124650 | 31650 | 31600 | 31650 | 31600 | 110 |
| 358 | 20240429 | 123800 | 3350644850 | 31650 | 31650 | 31650 | 31600 | 119 |
| 359 | 20240429 | 123700 | 3346881400 | 31600 | 31600 | 31600 | 31600 | 45 |
| 360 | 20240429 | 123600 | 3345459400 | 31600 | 31600 | 31650 | 31600 | 13 |
| 361 | 20240429 | 123500 | 3345048550 | 31600 | 31600 | 31650 | 31600 | 57 |
| 362 | 20240429 | 123400 | 3343245150 | 31600 | 31600 | 31650 | 31600 | 66 |
| 363 | 20240429 | 123300 | 3341157400 | 31600 | 31600 | 31600 | 31600 | 2 |
| 364 | 20240429 | 123200 | 3341094200 | 31650 | 31600 | 31650 | 31600 | 144 |
| 365 | 20240429 | 123100 | 3336541600 | 31600 | 31650 | 31650 | 31600 | 126 |
| 366 | 20240429 | 123000 | 3332559950 | 31650 | 31650 | 31650 | 31600 | 138 |
| 367 | 20240429 | 122900 | 3328197350 | 31650 | 31650 | 31650 | 31600 | 387 |
| 368 | 20240429 | 122800 | 3315963100 | 31600 | 31600 | 31600 | 31600 | 4 |
| 369 | 20240429 | 122700 | 3315836700 | 31600 | 31600 | 31650 | 31600 | 807 |
| 370 | 20240429 | 122600 | 3290317450 | 31600 | 31600 | 31600 | 31600 | 12 |
| 371 | 20240429 | 122500 | 3289938250 | 31600 | 31600 | 31600 | 31600 | 8 |
| 372 | 20240429 | 122400 | 3289685450 | 31650 | 31600 | 31650 | 31600 | 76 |
| 373 | 20240429 | 122300 | 3287280600 | 31600 | 31600 | 31650 | 31600 | 45 |
| 374 | 20240429 | 122200 | 3285856600 | 31600 | 31600 | 31600 | 31600 | 8 |
| 375 | 20240429 | 122100 | 3285603800 | 31650 | 31650 | 31650 | 31600 | 93 |
| 376 | 20240429 | 122000 | 3282660700 | 31600 | 31600 | 31650 | 31600 | 15 |
| 377 | 20240429 | 121900 | 3282186300 | 31600 | 31650 | 31650 | 31600 | 137 |
| 378 | 20240429 | 121800 | 3277851900 | 31650 | 31600 | 31650 | 31600 | 107 |
| 379 | 20240429 | 121700 | 3274465650 | 31600 | 31600 | 31650 | 31600 | 38 |
| 380 | 20240429 | 121600 | 3273264300 | 31650 | 31600 | 31650 | 31600 | 163 |
| 381 | 20240429 | 121500 | 3268109750 | 31600 | 31700 | 31700 | 31600 | 858 |
| 382 | 20240429 | 121400 | 3240933300 | 31700 | 31700 | 31700 | 31650 | 112 |
| 383 | 20240429 | 121300 | 3237383200 | 31700 | 31650 | 31700 | 31650 | 340 |
| 384 | 20240429 | 121200 | 3226605300 | 31700 | 31650 | 31700 | 31650 | 10 |
| 385 | 20240429 | 121100 | 3226288700 | 31700 | 31650 | 31700 | 31650 | 41 |
| 386 | 20240429 | 121000 | 3224989150 | 31700 | 31700 | 31700 | 31650 | 197 |
| 387 | 20240429 | 120900 | 3218745600 | 31650 | 31650 | 31700 | 31650 | 41 |
| 388 | 20240429 | 120800 | 3217447900 | 31650 | 31700 | 31700 | 31650 | 67 |
| 389 | 20240429 | 120700 | 3215324650 | 31700 | 31650 | 31700 | 31650 | 85 |
| 390 | 20240429 | 120600 | 3212631000 | 31650 | 31650 | 31700 | 31650 | 42 |
| 391 | 20240429 | 120500 | 3211301150 | 31650 | 31650 | 31700 | 31650 | 52 |
| 392 | 20240429 | 120400 | 3209653400 | 31700 | 31700 | 31700 | 31650 | 45 |
| 393 | 20240429 | 120300 | 3208226950 | 31700 | 31700 | 31700 | 31700 | 83 |
| 394 | 20240429 | 120200 | 3205595850 | 31700 | 31700 | 31700 | 31650 | 74 |
| 395 | 20240429 | 120100 | 3203250900 | 31700 | 31650 | 31700 | 31650 | 790 |
| 396 | 20240429 | 120000 | 3178244750 | 31650 | 31650 | 31700 | 31650 | 29 |
| 397 | 20240429 | 115900 | 3177325750 | 31700 | 31650 | 31700 | 31650 | 32 |
| 398 | 20240429 | 115800 | 3176311550 | 31650 | 31700 | 31700 | 31650 | 13 |
| 399 | 20240429 | 115700 | 3175900050 | 31650 | 31700 | 31700 | 31650 | 46 |
| 400 | 20240429 | 115600 | 3174442100 | 31650 | 31650 | 31650 | 31650 | 4 |
| 401 | 20240429 | 115500 | 3174315500 | 31650 | 31700 | 31700 | 31650 | 441 |
| 402 | 20240429 | 115400 | 3160337050 | 31700 | 31650 | 31750 | 31650 | 2518 |
| 403 | 20240429 | 115300 | 3080503700 | 31650 | 31650 | 31650 | 31650 | 17 |
| 404 | 20240429 | 115200 | 3079965650 | 31650 | 31650 | 31650 | 31650 | 6 |
| 405 | 20240429 | 115100 | 3079775750 | 31700 | 31650 | 31700 | 31650 | 54 |
| 406 | 20240429 | 115000 | 3078064550 | 31650 | 31650 | 31700 | 31650 | 244 |
| 407 | 20240429 | 114900 | 3070340000 | 31650 | 31650 | 31700 | 31650 | 183 |
| 408 | 20240429 | 114800 | 3064544750 | 31650 | 31650 | 31650 | 31600 | 46 |
| 409 | 20240429 | 114700 | 3063088950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 410 | 20240429 | 114600 | 3063088950 | 31650 | 31650 | 31700 | 31600 | 455 |
| 411 | 20240429 | 114500 | 3048686600 | 31650 | 31650 | 31650 | 31650 | 14 |
| 412 | 20240429 | 114400 | 3048243500 | 31700 | 31650 | 31700 | 31650 | 92 |
| 413 | 20240429 | 114300 | 3045328800 | 31650 | 31650 | 31700 | 31650 | 61 |
| 414 | 20240429 | 114200 | 3043395550 | 31650 | 31700 | 31700 | 31650 | 109 |
| 415 | 20240429 | 114100 | 3039940450 | 31700 | 31700 | 31700 | 31650 | 340 |
| 416 | 20240429 | 114000 | 3029178150 | 31700 | 31600 | 31700 | 31600 | 353 |
| 417 | 20240429 | 113900 | 3018003800 | 31650 | 31650 | 31650 | 31650 | 1 |
| 418 | 20240429 | 113800 | 3017972150 | 31650 | 31650 | 31650 | 31650 | 14 |
| 419 | 20240429 | 113700 | 3017529050 | 31650 | 31650 | 31650 | 31600 | 98 |
| 420 | 20240429 | 113600 | 3014428500 | 31650 | 31650 | 31650 | 31600 | 488 |
| 421 | 20240429 | 113500 | 2998983450 | 31650 | 31700 | 31700 | 31650 | 49 |
| 422 | 20240429 | 113400 | 2997430450 | 31700 | 31650 | 31700 | 31650 | 21 |
| 423 | 20240429 | 113300 | 2996765750 | 31700 | 31650 | 31700 | 31650 | 64 |
| 424 | 20240429 | 113200 | 2994738550 | 31650 | 31700 | 31700 | 31650 | 84 |
| 425 | 20240429 | 113100 | 2992077100 | 31650 | 31700 | 31700 | 31650 | 25 |
| 426 | 20240429 | 113000 | 2991285800 | 31650 | 31650 | 31700 | 31650 | 99 |
| 427 | 20240429 | 112900 | 2988148400 | 31700 | 31650 | 31700 | 31650 | 492 |
| 428 | 20240429 | 112800 | 2972571250 | 31600 | 31600 | 31600 | 31600 | 6 |
| 429 | 20240429 | 112700 | 2972381650 | 31600 | 31650 | 31650 | 31600 | 283 |
| 430 | 20240429 | 112600 | 2963437700 | 31650 | 31600 | 31650 | 31600 | 18 |
| 431 | 20240429 | 112500 | 2962868200 | 31650 | 31650 | 31650 | 31650 | 413 |
| 432 | 20240429 | 112400 | 2949796750 | 31700 | 31650 | 31700 | 31650 | 121 |
| 433 | 20240429 | 112300 | 2945963250 | 31650 | 31650 | 31700 | 31650 | 606 |
| 434 | 20240429 | 112200 | 2926777700 | 31600 | 31600 | 31600 | 31600 | 13 |
| 435 | 20240429 | 112100 | 2926366900 | 31650 | 31600 | 31650 | 31600 | 660 |
| 436 | 20240429 | 112000 | 2905478600 | 31650 | 31600 | 31650 | 31600 | 52 |
| 437 | 20240429 | 111900 | 2903832900 | 31650 | 31650 | 31650 | 31600 | 53 |
| 438 | 20240429 | 111800 | 2902157300 | 31600 | 31600 | 31650 | 31600 | 36 |
| 439 | 20240429 | 111700 | 2901018100 | 31600 | 31600 | 31600 | 31600 | 222 |
| 440 | 20240429 | 111600 | 2894002900 | 31600 | 31650 | 31650 | 31600 | 61 |
| 441 | 20240429 | 111500 | 2892074150 | 31650 | 31600 | 31650 | 31600 | 2335 |
| 442 | 20240429 | 111400 | 2818287550 | 31600 | 31650 | 31650 | 31600 | 22 |
| 443 | 20240429 | 111300 | 2817591850 | 31650 | 31650 | 31650 | 31600 | 57 |
| 444 | 20240429 | 111200 | 2815788100 | 31600 | 31600 | 31650 | 31600 | 7 |
| 445 | 20240429 | 111100 | 2815566850 | 31650 | 31600 | 31650 | 31600 | 136 |
| 446 | 20240429 | 111000 | 2811265800 | 31600 | 31600 | 31700 | 31550 | 412 |
| 447 | 20240429 | 110900 | 2798241750 | 31550 | 31550 | 31600 | 31550 | 203 |
| 448 | 20240429 | 110800 | 2791827500 | 31550 | 31600 | 31600 | 31550 | 216 |
| 449 | 20240429 | 110700 | 2785002350 | 31600 | 31600 | 31600 | 31550 | 88 |
| 450 | 20240429 | 110600 | 2782221600 | 31600 | 31550 | 31600 | 31550 | 710 |
| 451 | 20240429 | 110500 | 2759785650 | 31550 | 31600 | 31600 | 31550 | 184 |
| 452 | 20240429 | 110400 | 2753971500 | 31550 | 31600 | 31600 | 31550 | 16 |
| 453 | 20240429 | 110300 | 2753466200 | 31550 | 31650 | 31700 | 31550 | 3077 |
| 454 | 20240429 | 110200 | 2656125100 | 31700 | 31650 | 31700 | 31650 | 499 |
| 455 | 20240429 | 110100 | 2640306850 | 31700 | 31650 | 31700 | 31600 | 309 |
| 456 | 20240429 | 110000 | 2630524200 | 31650 | 31600 | 31700 | 31550 | 1592 |
| 457 | 20240429 | 105900 | 2580166100 | 31550 | 31400 | 31650 | 31400 | 13026 |
| 458 | 20240429 | 105800 | 2169921700 | 31400 | 31400 | 31450 | 31400 | 43 |
| 459 | 20240429 | 105700 | 2168569850 | 31400 | 31400 | 31450 | 31400 | 357 |
| 460 | 20240429 | 105600 | 2157346850 | 31450 | 31400 | 31450 | 31400 | 198 |
| 461 | 20240429 | 105500 | 2151128200 | 31400 | 31450 | 31450 | 31400 | 149 |
| 462 | 20240429 | 105400 | 2146445850 | 31400 | 31450 | 31450 | 31400 | 93 |
| 463 | 20240429 | 105300 | 2143523000 | 31400 | 31400 | 31450 | 31400 | 120 |
| 464 | 20240429 | 105200 | 2139753200 | 31450 | 31400 | 31450 | 31400 | 165 |
| 465 | 20240429 | 105100 | 2134568350 | 31400 | 31400 | 31450 | 31400 | 51 |
| 466 | 20240429 | 105000 | 2132964750 | 31400 | 31450 | 31450 | 31400 | 652 |
| 467 | 20240429 | 104900 | 2112490050 | 31400 | 31400 | 31450 | 31400 | 738 |
| 468 | 20240429 | 104800 | 2089316800 | 31450 | 31400 | 31450 | 31400 | 48 |
| 469 | 20240429 | 104700 | 2087807600 | 31400 | 31400 | 31400 | 31400 | 661 |
| 470 | 20240429 | 104600 | 2067052200 | 31450 | 31450 | 31450 | 31400 | 382 |
| 471 | 20240429 | 104500 | 2055044150 | 31450 | 31400 | 31450 | 31400 | 67 |
| 472 | 20240429 | 104400 | 2052937400 | 31400 | 31400 | 31450 | 31400 | 13 |
| 473 | 20240429 | 104300 | 2052529150 | 31450 | 31400 | 31450 | 31400 | 154 |
| 474 | 20240429 | 104200 | 2047687900 | 31450 | 31450 | 31450 | 31400 | 361 |
| 475 | 20240429 | 104100 | 2036337150 | 31400 | 31450 | 31450 | 31400 | 99 |
| 476 | 20240429 | 104000 | 2033224500 | 31450 | 31450 | 31450 | 31400 | 63 |
| 477 | 20240429 | 103900 | 2031244600 | 31450 | 31400 | 31450 | 31350 | 754 |
| 478 | 20240429 | 103800 | 2007558200 | 31400 | 31350 | 31400 | 31350 | 457 |
| 479 | 20240429 | 103700 | 1993208700 | 31350 | 31300 | 31400 | 31300 | 111 |
| 480 | 20240429 | 103600 | 1989727950 | 31350 | 31350 | 31400 | 31300 | 434 |
| 481 | 20240429 | 103500 | 1976110950 | 31350 | 31300 | 31350 | 31300 | 2301 |
| 482 | 20240429 | 103400 | 1903982950 | 31300 | 31300 | 31350 | 31300 | 109 |
| 483 | 20240429 | 103300 | 1900571100 | 31350 | 31300 | 31350 | 31300 | 23 |
| 484 | 20240429 | 103200 | 1899850550 | 31300 | 31350 | 31350 | 31300 | 43 |
| 485 | 20240429 | 103100 | 1898503550 | 31350 | 31300 | 31350 | 31300 | 78 |
| 486 | 20240429 | 103000 | 1896061050 | 31300 | 31350 | 31350 | 31300 | 456 |
| 487 | 20240429 | 102900 | 1881765550 | 31300 | 31300 | 31300 | 31300 | 74 |
| 488 | 20240429 | 102800 | 1879449350 | 31300 | 31350 | 31350 | 31300 | 4 |
| 489 | 20240429 | 102700 | 1879324000 | 31300 | 31350 | 31350 | 31300 | 101 |
| 490 | 20240429 | 102600 | 1876157900 | 31300 | 31250 | 31300 | 31250 | 771 |
| 491 | 20240429 | 102500 | 1852029750 | 31250 | 31300 | 31300 | 31250 | 115 |
| 492 | 20240429 | 102400 | 1848435250 | 31250 | 31300 | 31300 | 31250 | 155 |
| 493 | 20240429 | 102300 | 1843591450 | 31250 | 31250 | 31250 | 31250 | 1010 |
| 494 | 20240429 | 102200 | 1812028950 | 31250 | 31250 | 31300 | 31250 | 63 |
| 495 | 20240429 | 102100 | 1810057400 | 31250 | 31250 | 31250 | 31250 | 1 |
| 496 | 20240429 | 102000 | 1810026150 | 31300 | 31350 | 31350 | 31300 | 476 |
| 497 | 20240429 | 101900 | 1795127250 | 31350 | 31350 | 31350 | 31350 | 166 |
| 498 | 20240429 | 101800 | 1789923150 | 31400 | 31400 | 31400 | 31400 | 1 |
| 499 | 20240429 | 101700 | 1789891750 | 31350 | 31250 | 31350 | 31250 | 1096 |
| 500 | 20240429 | 101600 | 1755532800 | 31250 | 31300 | 31300 | 31250 | 191 |
| 501 | 20240429 | 101500 | 1749554650 | 31300 | 31250 | 31300 | 31250 | 435 |
| 502 | 20240429 | 101400 | 1735939950 | 31250 | 31300 | 31300 | 31250 | 30 |
| 503 | 20240429 | 101300 | 1735001100 | 31300 | 31300 | 31300 | 31300 | 728 |
| 504 | 20240429 | 101200 | 1712214700 | 31300 | 31350 | 31350 | 31300 | 1159 |
| 505 | 20240429 | 101100 | 1675937950 | 31300 | 31350 | 31350 | 31300 | 11 |
| 506 | 20240429 | 101000 | 1675593600 | 31350 | 31300 | 31350 | 31300 | 5 |
| 507 | 20240429 | 100900 | 1675437050 | 31350 | 31300 | 31350 | 31250 | 392 |
| 508 | 20240429 | 100800 | 1663167700 | 31300 | 31300 | 31300 | 31250 | 281 |
| 509 | 20240429 | 100700 | 1654372500 | 31300 | 31300 | 31300 | 31250 | 1238 |
| 510 | 20240429 | 100600 | 1615678050 | 31300 | 31300 | 31300 | 31300 | 43 |
| 511 | 20240429 | 100500 | 1614332150 | 31300 | 31300 | 31300 | 31300 | 831 |
| 512 | 20240429 | 100400 | 1588321850 | 31250 | 31250 | 31250 | 31250 | 855 |
| 513 | 20240429 | 100300 | 1561603100 | 31250 | 31350 | 31400 | 31250 | 6234 |
| 514 | 20240429 | 100200 | 1366480550 | 31350 | 31400 | 31400 | 31350 | 142 |
| 515 | 20240429 | 100100 | 1362025850 | 31400 | 31350 | 31400 | 31350 | 117 |
| 516 | 20240429 | 100000 | 1358353850 | 31350 | 31350 | 31400 | 31350 | 221 |
| 517 | 20240429 | 095900 | 1351415450 | 31400 | 31350 | 31400 | 31350 | 84 |
| 518 | 20240429 | 095800 | 1348778750 | 31400 | 31400 | 31400 | 31350 | 192 |
| 519 | 20240429 | 095700 | 1342751200 | 31350 | 31350 | 31450 | 31350 | 73 |
| 520 | 20240429 | 095600 | 1340457400 | 31400 | 31350 | 31400 | 31350 | 73 |
| 521 | 20240429 | 095500 | 1338166850 | 31350 | 31350 | 31400 | 31350 | 84 |
| 522 | 20240429 | 095400 | 1335530400 | 31350 | 31350 | 31400 | 31350 | 1371 |
| 523 | 20240429 | 095300 | 1292539800 | 31400 | 31400 | 31400 | 31400 | 112 |
| 524 | 20240429 | 095200 | 1289023000 | 31450 | 31400 | 31450 | 31400 | 50 |
| 525 | 20240429 | 095100 | 1287452950 | 31400 | 31450 | 31450 | 31400 | 312 |
| 526 | 20240429 | 095000 | 1277654550 | 31400 | 31450 | 31450 | 31400 | 33 |
| 527 | 20240429 | 094900 | 1276618100 | 31450 | 31350 | 31450 | 31350 | 106 |
| 528 | 20240429 | 094800 | 1273291100 | 31350 | 31400 | 31400 | 31350 | 113 |
| 529 | 20240429 | 094700 | 1269744400 | 31400 | 31400 | 31400 | 31400 | 10 |
| 530 | 20240429 | 094600 | 1269430400 | 31400 | 31400 | 31400 | 31400 | 7 |
| 531 | 20240429 | 094500 | 1269210600 | 31400 | 31450 | 31450 | 31400 | 2 |
| 532 | 20240429 | 094400 | 1269147750 | 31350 | 31450 | 31450 | 31350 | 121 |
| 533 | 20240429 | 094300 | 1265351500 | 31400 | 31450 | 31450 | 31400 | 1028 |
| 534 | 20240429 | 094200 | 1233057200 | 31450 | 31350 | 31450 | 31350 | 77 |
| 535 | 20240429 | 094100 | 1230639700 | 31400 | 31300 | 31400 | 31300 | 1638 |
| 536 | 20240429 | 094000 | 1179294500 | 31350 | 31350 | 31350 | 31300 | 131 |
| 537 | 20240429 | 093900 | 1175189100 | 31350 | 31350 | 31350 | 31300 | 1873 |
| 538 | 20240429 | 093800 | 1116479850 | 31350 | 31400 | 31400 | 31350 | 1818 |
| 539 | 20240429 | 093700 | 1059411150 | 31450 | 31450 | 31450 | 31400 | 10 |
| 540 | 20240429 | 093600 | 1059096950 | 31450 | 31450 | 31450 | 31450 | 6 |
| 541 | 20240429 | 093500 | 1058908250 | 31450 | 31500 | 31500 | 31400 | 1636 |
| 542 | 20240429 | 093400 | 1007475800 | 31450 | 31400 | 31450 | 31400 | 1249 |
| 543 | 20240429 | 093300 | 968195600 | 31400 | 31450 | 31450 | 31400 | 3 |
| 544 | 20240429 | 093200 | 968101350 | 31400 | 31350 | 31400 | 31350 | 2410 |
| 545 | 20240429 | 093100 | 892430650 | 31350 | 31350 | 31400 | 31350 | 479 |
| 546 | 20240429 | 093000 | 877413950 | 31350 | 31350 | 31400 | 31350 | 479 |
| 547 | 20240429 | 092900 | 862397150 | 31400 | 31400 | 31400 | 31400 | 7 |
| 548 | 20240429 | 092800 | 862177350 | 31350 | 31400 | 31400 | 31350 | 2 |
| 549 | 20240429 | 092700 | 862114600 | 31350 | 31400 | 31400 | 31350 | 84 |
| 550 | 20240429 | 092600 | 859480100 | 31400 | 31450 | 31450 | 31350 | 518 |
| 551 | 20240429 | 092500 | 843215050 | 31400 | 31350 | 31400 | 31350 | 339 |
| 552 | 20240429 | 092400 | 832580800 | 31400 | 31350 | 31450 | 31350 | 392 |
| 553 | 20240429 | 092300 | 820276600 | 31350 | 31400 | 31450 | 31350 | 1150 |
| 554 | 20240429 | 092200 | 784166750 | 31450 | 31350 | 31450 | 31350 | 2833 |
| 555 | 20240429 | 092100 | 695207800 | 31400 | 31300 | 31400 | 31300 | 488 |
| 556 | 20240429 | 092000 | 679897500 | 31300 | 31300 | 31350 | 31300 | 114 |
| 557 | 20240429 | 091900 | 676326000 | 31300 | 31300 | 31300 | 31300 | 266 |
| 558 | 20240429 | 091800 | 668000200 | 31350 | 31350 | 31350 | 31300 | 1463 |
| 559 | 20240429 | 091700 | 622208050 | 31350 | 31350 | 31350 | 31300 | 1730 |
| 560 | 20240429 | 091600 | 567978500 | 31350 | 31350 | 31400 | 31350 | 7 |
| 561 | 20240429 | 091500 | 567759000 | 31350 | 31350 | 31400 | 31350 | 85 |
| 562 | 20240429 | 091400 | 565094150 | 31400 | 31350 | 31400 | 31350 | 173 |
| 563 | 20240429 | 091300 | 559662000 | 31350 | 31400 | 31400 | 31350 | 555 |
| 564 | 20240429 | 091200 | 542237700 | 31450 | 31350 | 31450 | 31300 | 4886 |
| 565 | 20240429 | 091100 | 388986100 | 31350 | 31300 | 31350 | 31250 | 2645 |
| 566 | 20240429 | 091000 | 306142000 | 31300 | 31350 | 31350 | 31300 | 186 |
| 567 | 20240429 | 090900 | 300318050 | 31350 | 31350 | 31350 | 31350 | 116 |
| 568 | 20240429 | 090800 | 296681450 | 31400 | 31400 | 31400 | 31300 | 837 |
| 569 | 20240429 | 090700 | 270443650 | 31400 | 31400 | 31400 | 31350 | 49 |
| 570 | 20240429 | 090600 | 268906050 | 31400 | 31500 | 31500 | 31350 | 1571 |
| 571 | 20240429 | 090500 | 219502750 | 31450 | 31550 | 31550 | 31450 | 913 |
| 572 | 20240429 | 090400 | 190745250 | 31500 | 31600 | 31600 | 31500 | 105 |
| 573 | 20240429 | 090300 | 187428300 | 31600 | 31600 | 31600 | 31500 | 424 |
| 574 | 20240429 | 090200 | 174036050 | 31500 | 31350 | 31550 | 31350 | 1621 |
| 575 | 20240429 | 090100 | 123113900 | 31550 | 31400 | 31550 | 31300 | 1053 |
| 576 | 20240429 | 090000 | 90053250 | 31400 | 31600 | 31600 | 31400 | 2855 |