31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 61271 |
| 3 | 20240430 | 183300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20240430 | 183200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20240430 | 183100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20240430 | 183000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20240430 | 182900 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20240430 | 182800 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20240430 | 182700 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20240430 | 182600 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20240430 | 182500 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20240430 | 182400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20240430 | 182300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20240430 | 182200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20240430 | 182100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20240430 | 182000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20240430 | 181900 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20240430 | 181800 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20240430 | 181700 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20240430 | 181600 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20240430 | 181500 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20240430 | 181400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20240430 | 181300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20240430 | 181200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20240430 | 181100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20240430 | 181000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20240430 | 180900 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20240430 | 180800 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20240430 | 180700 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20240430 | 180600 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20240430 | 180500 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20240430 | 180400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 61271 |
| 33 | 20240430 | 180300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20240430 | 180200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20240430 | 180100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20240430 | 180000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20240430 | 175900 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20240430 | 175800 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20240430 | 175700 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20240430 | 175600 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20240430 | 175500 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20240430 | 175400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20240430 | 175300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20240430 | 175200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20240430 | 175100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20240430 | 175000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20240430 | 174900 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20240430 | 174800 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20240430 | 174700 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20240430 | 174600 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20240430 | 174500 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20240430 | 174400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20240430 | 174300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20240430 | 174200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20240430 | 174100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20240430 | 174000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20240430 | 173900 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20240430 | 173800 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20240430 | 173700 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20240430 | 173600 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20240430 | 173500 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20240430 | 173400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 61271 |
| 63 | 20240430 | 173300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20240430 | 173200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20240430 | 173100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20240430 | 173000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20240430 | 172900 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20240430 | 172800 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20240430 | 172700 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20240430 | 172600 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20240430 | 172500 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20240430 | 172400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20240430 | 172300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20240430 | 172200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20240430 | 172100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20240430 | 172000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20240430 | 171900 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20240430 | 171800 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20240430 | 171700 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20240430 | 171600 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20240430 | 171500 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20240430 | 171400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20240430 | 171300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20240430 | 171200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20240430 | 171100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20240430 | 171000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20240430 | 170900 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20240430 | 170800 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20240430 | 170700 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20240430 | 170600 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20240430 | 170500 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20240430 | 170400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 61271 |
| 93 | 20240430 | 170300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20240430 | 170200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20240430 | 170100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20240430 | 170000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20240430 | 165900 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20240430 | 165800 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20240430 | 165700 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20240430 | 165600 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20240430 | 165500 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20240430 | 165400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20240430 | 165300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20240430 | 165200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20240430 | 165100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20240430 | 165000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20240430 | 164900 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20240430 | 164800 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20240430 | 164700 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20240430 | 164600 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20240430 | 164500 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20240430 | 164400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20240430 | 164300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20240430 | 164200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20240430 | 164100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20240430 | 164000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20240430 | 163900 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20240430 | 163800 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20240430 | 163700 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20240430 | 163600 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20240430 | 163500 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20240430 | 163400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 61271 |
| 123 | 20240430 | 163300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20240430 | 163200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20240430 | 163100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20240430 | 163000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20240430 | 162900 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20240430 | 162800 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20240430 | 162700 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20240430 | 162600 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20240430 | 162500 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20240430 | 162400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20240430 | 162300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20240430 | 162200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20240430 | 162100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20240430 | 162000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20240430 | 161900 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20240430 | 161800 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20240430 | 161700 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20240430 | 161600 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20240430 | 161500 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20240430 | 161400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20240430 | 161300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20240430 | 161200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20240430 | 161100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20240430 | 161000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20240430 | 160900 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20240430 | 160800 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20240430 | 160700 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20240430 | 160600 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20240430 | 160500 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20240430 | 160400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 61271 |
| 153 | 20240430 | 160300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20240430 | 160200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20240430 | 160100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20240430 | 160000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20240430 | 155900 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20240430 | 155800 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20240430 | 155700 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20240430 | 155600 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20240430 | 155500 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20240430 | 155400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20240430 | 155300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20240430 | 155200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20240430 | 155100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20240430 | 155000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20240430 | 154900 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20240430 | 154800 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20240430 | 154700 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20240430 | 154600 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20240430 | 154500 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20240430 | 154400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20240430 | 154300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20240430 | 154200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20240430 | 154100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20240430 | 154000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20240430 | 153900 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20240430 | 153800 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20240430 | 153700 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20240430 | 153600 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20240430 | 153500 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20240430 | 153400 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 61271 |
| 183 | 20240430 | 153300 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20240430 | 153200 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20240430 | 153100 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20240430 | 153000 | 9711801150 | 31300 | 31300 | 31300 | 31300 | 61271 |
| 187 | 20240430 | 152900 | 7794018850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20240430 | 152800 | 7794018850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20240430 | 152700 | 7794018850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20240430 | 152600 | 7794018850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20240430 | 152500 | 7794018850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20240430 | 152400 | 7794018850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20240430 | 152300 | 7794018850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20240430 | 152200 | 7794018850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20240430 | 152100 | 7794018850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20240430 | 152000 | 7794018850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20240430 | 151900 | 7794018850 | 31300 | 31200 | 31300 | 31150 | 5085 |
| 198 | 20240430 | 151800 | 7635195150 | 31200 | 31250 | 31250 | 31200 | 866 |
| 199 | 20240430 | 151700 | 7608167000 | 31250 | 31300 | 31300 | 31200 | 2114 |
| 200 | 20240430 | 151600 | 7542111200 | 31300 | 31250 | 31300 | 31250 | 551 |
| 201 | 20240430 | 151500 | 7524867000 | 31250 | 31300 | 31300 | 31250 | 3058 |
| 202 | 20240430 | 151400 | 7429158300 | 31300 | 31250 | 31300 | 31250 | 664 |
| 203 | 20240430 | 151300 | 7408392300 | 31300 | 31150 | 31300 | 31150 | 6169 |
| 204 | 20240430 | 151200 | 7215718150 | 31150 | 31250 | 31250 | 31150 | 2479 |
| 205 | 20240430 | 151100 | 7138392750 | 31200 | 31200 | 31250 | 31150 | 3082 |
| 206 | 20240430 | 151000 | 7042226900 | 31200 | 31250 | 31250 | 31150 | 2265 |
| 207 | 20240430 | 150900 | 6971563850 | 31250 | 31250 | 31250 | 31150 | 1861 |
| 208 | 20240430 | 150800 | 6913478800 | 31250 | 31300 | 31300 | 31200 | 8197 |
| 209 | 20240430 | 150700 | 6657357850 | 31300 | 31300 | 31300 | 31250 | 551 |
| 210 | 20240430 | 150600 | 6640119450 | 31250 | 31300 | 31300 | 31250 | 1032 |
| 211 | 20240430 | 150500 | 6607853400 | 31250 | 31250 | 31300 | 31250 | 367 |
| 212 | 20240430 | 150400 | 6596372500 | 31300 | 31300 | 31300 | 31250 | 2433 |
| 213 | 20240430 | 150300 | 6520234600 | 31250 | 31300 | 31300 | 31250 | 464 |
| 214 | 20240430 | 150200 | 6505715650 | 31300 | 31300 | 31300 | 31250 | 2304 |
| 215 | 20240430 | 150100 | 6433620700 | 31300 | 31200 | 31300 | 31200 | 4045 |
| 216 | 20240430 | 150000 | 6307260100 | 31200 | 31200 | 31250 | 31200 | 554 |
| 217 | 20240430 | 145900 | 6289972800 | 31200 | 31300 | 31300 | 31200 | 1672 |
| 218 | 20240430 | 145800 | 6237731150 | 31200 | 31300 | 31300 | 31200 | 1895 |
| 219 | 20240430 | 145700 | 6178474800 | 31300 | 31250 | 31300 | 31200 | 1043 |
| 220 | 20240430 | 145600 | 6145885200 | 31250 | 31350 | 31350 | 31250 | 2608 |
| 221 | 20240430 | 145500 | 6064274300 | 31350 | 31300 | 31350 | 31300 | 889 |
| 222 | 20240430 | 145400 | 6036444150 | 31300 | 31350 | 31350 | 31300 | 1189 |
| 223 | 20240430 | 145300 | 5999209550 | 31400 | 31300 | 31400 | 31250 | 3611 |
| 224 | 20240430 | 145200 | 5886166100 | 31300 | 31250 | 31300 | 31250 | 4401 |
| 225 | 20240430 | 145100 | 5748629850 | 31300 | 31300 | 31350 | 31250 | 1722 |
| 226 | 20240430 | 145000 | 5694744700 | 31300 | 31350 | 31350 | 31250 | 796 |
| 227 | 20240430 | 144900 | 5669825700 | 31300 | 31300 | 31350 | 31250 | 2103 |
| 228 | 20240430 | 144800 | 5604001700 | 31300 | 31300 | 31350 | 31250 | 897 |
| 229 | 20240430 | 144700 | 5575941950 | 31300 | 31300 | 31350 | 31250 | 3147 |
| 230 | 20240430 | 144600 | 5477453050 | 31300 | 31350 | 31350 | 31300 | 804 |
| 231 | 20240430 | 144500 | 5452283200 | 31300 | 31300 | 31350 | 31300 | 3683 |
| 232 | 20240430 | 144400 | 5336959000 | 31300 | 31350 | 31350 | 31300 | 1584 |
| 233 | 20240430 | 144300 | 5287376250 | 31350 | 31300 | 31350 | 31300 | 1775 |
| 234 | 20240430 | 144200 | 5231815300 | 31300 | 31300 | 31350 | 31300 | 3713 |
| 235 | 20240430 | 144100 | 5115592050 | 31300 | 31350 | 31350 | 31300 | 1142 |
| 236 | 20240430 | 144000 | 5079817900 | 31300 | 31400 | 31400 | 31300 | 1654 |
| 237 | 20240430 | 143900 | 5027963100 | 31350 | 31400 | 31450 | 31350 | 3182 |
| 238 | 20240430 | 143800 | 4928061650 | 31350 | 31350 | 31400 | 31350 | 3361 |
| 239 | 20240430 | 143700 | 4822567250 | 31350 | 31400 | 31450 | 31350 | 1535 |
| 240 | 20240430 | 143600 | 4774371450 | 31400 | 31400 | 31450 | 31400 | 696 |
| 241 | 20240430 | 143500 | 4752511250 | 31400 | 31450 | 31450 | 31400 | 696 |
| 242 | 20240430 | 143400 | 4730645650 | 31400 | 31450 | 31500 | 31400 | 2945 |
| 243 | 20240430 | 143300 | 4638053150 | 31450 | 31500 | 31500 | 31450 | 719 |
| 244 | 20240430 | 143200 | 4615429850 | 31500 | 31500 | 31500 | 31450 | 697 |
| 245 | 20240430 | 143100 | 4593506500 | 31450 | 31450 | 31500 | 31450 | 602 |
| 246 | 20240430 | 143000 | 4574569550 | 31450 | 31500 | 31550 | 31450 | 644 |
| 247 | 20240430 | 142900 | 4554279900 | 31500 | 31550 | 31550 | 31500 | 541 |
| 248 | 20240430 | 142800 | 4537233550 | 31550 | 31500 | 31550 | 31500 | 417 |
| 249 | 20240430 | 142700 | 4524091600 | 31500 | 31550 | 31550 | 31500 | 578 |
| 250 | 20240430 | 142600 | 4505876200 | 31550 | 31550 | 31550 | 31500 | 157 |
| 251 | 20240430 | 142500 | 4500924000 | 31500 | 31550 | 31550 | 31500 | 114 |
| 252 | 20240430 | 142400 | 4497327850 | 31550 | 31550 | 31550 | 31500 | 144 |
| 253 | 20240430 | 142300 | 4492785250 | 31550 | 31500 | 31550 | 31450 | 1859 |
| 254 | 20240430 | 142200 | 4434226800 | 31500 | 31550 | 31550 | 31450 | 909 |
| 255 | 20240430 | 142100 | 4405591900 | 31550 | 31500 | 31550 | 31450 | 1911 |
| 256 | 20240430 | 142000 | 4345395650 | 31450 | 31450 | 31500 | 31450 | 315 |
| 257 | 20240430 | 141900 | 4335478450 | 31500 | 31450 | 31500 | 31450 | 301 |
| 258 | 20240430 | 141800 | 4326008600 | 31450 | 31450 | 31500 | 31450 | 273 |
| 259 | 20240430 | 141700 | 4317416400 | 31500 | 31450 | 31500 | 31450 | 284 |
| 260 | 20240430 | 141600 | 4308477650 | 31500 | 31500 | 31500 | 31450 | 276 |
| 261 | 20240430 | 141500 | 4299790750 | 31450 | 31500 | 31500 | 31450 | 317 |
| 262 | 20240430 | 141400 | 4289814050 | 31500 | 31500 | 31500 | 31450 | 218 |
| 263 | 20240430 | 141300 | 4282948200 | 31450 | 31450 | 31500 | 31450 | 338 |
| 264 | 20240430 | 141200 | 4272317600 | 31450 | 31500 | 31500 | 31450 | 189 |
| 265 | 20240430 | 141100 | 4266369050 | 31450 | 31450 | 31500 | 31450 | 797 |
| 266 | 20240430 | 141000 | 4241274200 | 31450 | 31500 | 31500 | 31450 | 371 |
| 267 | 20240430 | 140900 | 4229602550 | 31500 | 31400 | 31500 | 31400 | 218 |
| 268 | 20240430 | 140800 | 4222744250 | 31400 | 31450 | 31450 | 31400 | 1622 |
| 269 | 20240430 | 140700 | 4171738750 | 31450 | 31400 | 31450 | 31400 | 198 |
| 270 | 20240430 | 140600 | 4165516650 | 31400 | 31400 | 31500 | 31400 | 1292 |
| 271 | 20240430 | 140500 | 4124885050 | 31450 | 31500 | 31500 | 31400 | 3049 |
| 272 | 20240430 | 140400 | 4028989550 | 31500 | 31450 | 31550 | 31450 | 240 |
| 273 | 20240430 | 140300 | 4021431150 | 31550 | 31450 | 31550 | 31450 | 234 |
| 274 | 20240430 | 140200 | 4014061150 | 31450 | 31500 | 31550 | 31450 | 2219 |
| 275 | 20240430 | 140100 | 3944164900 | 31500 | 31500 | 31550 | 31500 | 166 |
| 276 | 20240430 | 140000 | 3938930450 | 31500 | 31500 | 31550 | 31500 | 169 |
| 277 | 20240430 | 135900 | 3933602950 | 31550 | 31550 | 31550 | 31500 | 241 |
| 278 | 20240430 | 135800 | 3925999900 | 31500 | 31500 | 31550 | 31500 | 121 |
| 279 | 20240430 | 135700 | 3922183100 | 31500 | 31500 | 31550 | 31500 | 195 |
| 280 | 20240430 | 135600 | 3916032900 | 31550 | 31550 | 31550 | 31500 | 87 |
| 281 | 20240430 | 135500 | 3913288600 | 31550 | 31550 | 31550 | 31500 | 840 |
| 282 | 20240430 | 135400 | 3886820650 | 31550 | 31500 | 31550 | 31500 | 136 |
| 283 | 20240430 | 135300 | 3882530400 | 31550 | 31550 | 31550 | 31500 | 96 |
| 284 | 20240430 | 135200 | 3879501850 | 31550 | 31500 | 31550 | 31500 | 237 |
| 285 | 20240430 | 135100 | 3872025700 | 31500 | 31550 | 31550 | 31500 | 128 |
| 286 | 20240430 | 135000 | 3867988800 | 31550 | 31550 | 31550 | 31500 | 140 |
| 287 | 20240430 | 134900 | 3863572500 | 31550 | 31550 | 31550 | 31500 | 184 |
| 288 | 20240430 | 134800 | 3857768050 | 31550 | 31500 | 31550 | 31500 | 272 |
| 289 | 20240430 | 134700 | 3849193050 | 31500 | 31550 | 31550 | 31500 | 121 |
| 290 | 20240430 | 134600 | 3845376100 | 31500 | 31500 | 31550 | 31500 | 229 |
| 291 | 20240430 | 134500 | 3838151850 | 31550 | 31500 | 31550 | 31500 | 129 |
| 292 | 20240430 | 134400 | 3834082350 | 31500 | 31450 | 31550 | 31450 | 101 |
| 293 | 20240430 | 134300 | 3830897400 | 31450 | 31500 | 31500 | 31450 | 933 |
| 294 | 20240430 | 134200 | 3801508400 | 31500 | 31500 | 31500 | 31450 | 279 |
| 295 | 20240430 | 134100 | 3792720400 | 31500 | 31500 | 31550 | 31450 | 188 |
| 296 | 20240430 | 134000 | 3786797850 | 31550 | 31500 | 31550 | 31500 | 269 |
| 297 | 20240430 | 133900 | 3778315000 | 31500 | 31500 | 31550 | 31500 | 258 |
| 298 | 20240430 | 133800 | 3770184500 | 31550 | 31550 | 31550 | 31500 | 177 |
| 299 | 20240430 | 133700 | 3764605300 | 31550 | 31500 | 31550 | 31500 | 237 |
| 300 | 20240430 | 133600 | 3757129050 | 31500 | 31500 | 31550 | 31500 | 71 |
| 301 | 20240430 | 133500 | 3754889150 | 31550 | 31500 | 31550 | 31450 | 301 |
| 302 | 20240430 | 133400 | 3745405700 | 31500 | 31550 | 31550 | 31500 | 217 |
| 303 | 20240430 | 133300 | 3738560900 | 31500 | 31550 | 31550 | 31450 | 244 |
| 304 | 20240430 | 133200 | 3730868800 | 31550 | 31500 | 31550 | 31450 | 1519 |
| 305 | 20240430 | 133100 | 3683025000 | 31450 | 31500 | 31500 | 31450 | 323 |
| 306 | 20240430 | 133000 | 3672855900 | 31450 | 31450 | 31500 | 31450 | 163 |
| 307 | 20240430 | 132900 | 3667726350 | 31500 | 31450 | 31500 | 31450 | 303 |
| 308 | 20240430 | 132800 | 3658187600 | 31500 | 31500 | 31500 | 31450 | 111 |
| 309 | 20240430 | 132700 | 3654692950 | 31450 | 31450 | 31500 | 31450 | 263 |
| 310 | 20240430 | 132600 | 3646413950 | 31500 | 31400 | 31500 | 31400 | 1461 |
| 311 | 20240430 | 132500 | 3600459050 | 31450 | 31400 | 31450 | 31400 | 216 |
| 312 | 20240430 | 132400 | 3593671900 | 31450 | 31400 | 31450 | 31400 | 242 |
| 313 | 20240430 | 132300 | 3586065650 | 31450 | 31450 | 31450 | 31400 | 168 |
| 314 | 20240430 | 132200 | 3580785650 | 31400 | 31450 | 31450 | 31400 | 125 |
| 315 | 20240430 | 132100 | 3576859050 | 31400 | 31450 | 31450 | 31400 | 280 |
| 316 | 20240430 | 132000 | 3568056850 | 31400 | 31450 | 31450 | 31400 | 114 |
| 317 | 20240430 | 131900 | 3564475000 | 31450 | 31450 | 31450 | 31400 | 761 |
| 318 | 20240430 | 131800 | 3540570850 | 31450 | 31500 | 31550 | 31450 | 4230 |
| 319 | 20240430 | 131700 | 3407406300 | 31550 | 31500 | 31550 | 31500 | 110 |
| 320 | 20240430 | 131600 | 3403938350 | 31550 | 31550 | 31550 | 31500 | 233 |
| 321 | 20240430 | 131500 | 3396589100 | 31500 | 31550 | 31550 | 31500 | 253 |
| 322 | 20240430 | 131400 | 3388608800 | 31500 | 31550 | 31550 | 31500 | 111 |
| 323 | 20240430 | 131300 | 3385107050 | 31500 | 31550 | 31550 | 31500 | 110 |
| 324 | 20240430 | 131200 | 3381636750 | 31550 | 31550 | 31550 | 31500 | 190 |
| 325 | 20240430 | 131100 | 3375642350 | 31550 | 31550 | 31550 | 31550 | 71 |
| 326 | 20240430 | 131000 | 3373402300 | 31550 | 31500 | 31550 | 31500 | 210 |
| 327 | 20240430 | 130900 | 3366777350 | 31550 | 31550 | 31550 | 31550 | 152 |
| 328 | 20240430 | 130800 | 3361981750 | 31500 | 31550 | 31550 | 31500 | 119 |
| 329 | 20240430 | 130700 | 3358227600 | 31550 | 31500 | 31550 | 31500 | 141 |
| 330 | 20240430 | 130600 | 3353781050 | 31500 | 31500 | 31550 | 31500 | 213 |
| 331 | 20240430 | 130500 | 3347064450 | 31550 | 31550 | 31550 | 31500 | 167 |
| 332 | 20240430 | 130400 | 3341797200 | 31550 | 31550 | 31550 | 31500 | 207 |
| 333 | 20240430 | 130300 | 3335270200 | 31500 | 31550 | 31550 | 31500 | 110 |
| 334 | 20240430 | 130200 | 3331801350 | 31550 | 31500 | 31550 | 31500 | 142 |
| 335 | 20240430 | 130100 | 3327321900 | 31550 | 31550 | 31550 | 31500 | 72 |
| 336 | 20240430 | 130000 | 3325050450 | 31500 | 31550 | 31550 | 31500 | 73 |
| 337 | 20240430 | 125900 | 3322747500 | 31500 | 31550 | 31550 | 31500 | 242 |
| 338 | 20240430 | 125800 | 3315115950 | 31550 | 31500 | 31550 | 31500 | 30 |
| 339 | 20240430 | 125700 | 3314169800 | 31500 | 31600 | 31600 | 31500 | 2197 |
| 340 | 20240430 | 125600 | 3244883450 | 31600 | 31550 | 31600 | 31550 | 206 |
| 341 | 20240430 | 125500 | 3238374250 | 31550 | 31600 | 31600 | 31550 | 112 |
| 342 | 20240430 | 125400 | 3234835350 | 31600 | 31600 | 31600 | 31550 | 213 |
| 343 | 20240430 | 125300 | 3228105900 | 31600 | 31550 | 31600 | 31550 | 168 |
| 344 | 20240430 | 125200 | 3222797300 | 31600 | 31550 | 31600 | 31550 | 92 |
| 345 | 20240430 | 125100 | 3219890500 | 31550 | 31600 | 31600 | 31550 | 137 |
| 346 | 20240430 | 125000 | 3215562200 | 31550 | 31550 | 31600 | 31550 | 95 |
| 347 | 20240430 | 124900 | 3212560750 | 31600 | 31550 | 31600 | 31550 | 106 |
| 348 | 20240430 | 124800 | 3209211600 | 31600 | 31600 | 31600 | 31550 | 93 |
| 349 | 20240430 | 124700 | 3206273050 | 31550 | 31600 | 31600 | 31550 | 242 |
| 350 | 20240430 | 124600 | 3198630350 | 31600 | 31550 | 31600 | 31550 | 83 |
| 351 | 20240430 | 124500 | 3196007750 | 31600 | 31600 | 31600 | 31550 | 82 |
| 352 | 20240430 | 124400 | 3193416800 | 31600 | 31600 | 31600 | 31550 | 237 |
| 353 | 20240430 | 124300 | 3185927950 | 31600 | 31600 | 31600 | 31550 | 92 |
| 354 | 20240430 | 124200 | 3183022600 | 31550 | 31600 | 31600 | 31550 | 171 |
| 355 | 20240430 | 124100 | 3177623350 | 31600 | 31650 | 31650 | 31550 | 1450 |
| 356 | 20240430 | 124000 | 3131842950 | 31650 | 31600 | 31650 | 31600 | 1733 |
| 357 | 20240430 | 123900 | 3077074850 | 31600 | 31600 | 31600 | 31550 | 94 |
| 358 | 20240430 | 123800 | 3074104800 | 31600 | 31550 | 31600 | 31550 | 188 |
| 359 | 20240430 | 123700 | 3068164450 | 31600 | 31550 | 31600 | 31550 | 117 |
| 360 | 20240430 | 123600 | 3064467500 | 31600 | 31550 | 31600 | 31550 | 188 |
| 361 | 20240430 | 123500 | 3058527950 | 31600 | 31600 | 31600 | 31550 | 122 |
| 362 | 20240430 | 123400 | 3054672950 | 31600 | 31600 | 31600 | 31550 | 140 |
| 363 | 20240430 | 123300 | 3050249300 | 31550 | 31550 | 31600 | 31550 | 262 |
| 364 | 20240430 | 123200 | 3041974450 | 31600 | 31600 | 31600 | 31550 | 167 |
| 365 | 20240430 | 123100 | 3036697700 | 31600 | 31550 | 31600 | 31550 | 111 |
| 366 | 20240430 | 123000 | 3033190300 | 31600 | 31550 | 31600 | 31550 | 97 |
| 367 | 20240430 | 122900 | 3030126300 | 31600 | 31600 | 31600 | 31550 | 103 |
| 368 | 20240430 | 122800 | 3026871700 | 31550 | 31550 | 31600 | 31550 | 270 |
| 369 | 20240430 | 122700 | 3018343450 | 31600 | 31600 | 31650 | 31600 | 116 |
| 370 | 20240430 | 122600 | 3014677250 | 31650 | 31650 | 31650 | 31550 | 190 |
| 371 | 20240430 | 122500 | 3008671000 | 31650 | 31550 | 31650 | 31550 | 165 |
| 372 | 20240430 | 122400 | 3003450000 | 31650 | 31550 | 31650 | 31550 | 1643 |
| 373 | 20240430 | 122300 | 2951551300 | 31600 | 31600 | 31600 | 31550 | 175 |
| 374 | 20240430 | 122200 | 2946021650 | 31600 | 31600 | 31600 | 31550 | 211 |
| 375 | 20240430 | 122100 | 2939354550 | 31550 | 31600 | 31600 | 31550 | 175 |
| 376 | 20240430 | 122000 | 2933825050 | 31600 | 31600 | 31600 | 31550 | 91 |
| 377 | 20240430 | 121900 | 2930949800 | 31550 | 31600 | 31600 | 31550 | 126 |
| 378 | 20240430 | 121800 | 2926968550 | 31600 | 31600 | 31600 | 31550 | 101 |
| 379 | 20240430 | 121700 | 2923777400 | 31550 | 31600 | 31600 | 31550 | 133 |
| 380 | 20240430 | 121600 | 2919574950 | 31600 | 31600 | 31600 | 31550 | 156 |
| 381 | 20240430 | 121500 | 2914645700 | 31550 | 31550 | 31600 | 31550 | 230 |
| 382 | 20240430 | 121400 | 2907378050 | 31600 | 31600 | 31600 | 31550 | 103 |
| 383 | 20240430 | 121300 | 2904123650 | 31600 | 31600 | 31600 | 31600 | 125 |
| 384 | 20240430 | 121200 | 2900173650 | 31600 | 31600 | 31600 | 31550 | 385 |
| 385 | 20240430 | 121100 | 2888007850 | 31600 | 31650 | 31650 | 31550 | 125 |
| 386 | 20240430 | 121000 | 2884057500 | 31650 | 31600 | 31650 | 31550 | 253 |
| 387 | 20240430 | 120900 | 2876056150 | 31600 | 31650 | 31650 | 31550 | 157 |
| 388 | 20240430 | 120800 | 2871094300 | 31650 | 31600 | 31650 | 31550 | 600 |
| 389 | 20240430 | 120700 | 2852130900 | 31600 | 31600 | 31600 | 31550 | 613 |
| 390 | 20240430 | 120600 | 2832760200 | 31600 | 31600 | 31600 | 31550 | 850 |
| 391 | 20240430 | 120500 | 2805917700 | 31600 | 31600 | 31600 | 31550 | 257 |
| 392 | 20240430 | 120400 | 2797806350 | 31600 | 31600 | 31600 | 31550 | 551 |
| 393 | 20240430 | 120300 | 2780395100 | 31600 | 31600 | 31600 | 31550 | 105 |
| 394 | 20240430 | 120200 | 2777077350 | 31550 | 31600 | 31600 | 31550 | 199 |
| 395 | 20240430 | 120100 | 2770789250 | 31600 | 31600 | 31600 | 31550 | 83 |
| 396 | 20240430 | 120000 | 2768166800 | 31600 | 31600 | 31600 | 31550 | 321 |
| 397 | 20240430 | 115900 | 2758029000 | 31550 | 31600 | 31600 | 31550 | 107 |
| 398 | 20240430 | 115800 | 2754648150 | 31600 | 31600 | 31600 | 31550 | 152 |
| 399 | 20240430 | 115700 | 2749848850 | 31600 | 31550 | 31600 | 31550 | 128 |
| 400 | 20240430 | 115600 | 2745804900 | 31600 | 31550 | 31600 | 31550 | 104 |
| 401 | 20240430 | 115500 | 2742518850 | 31600 | 31550 | 31600 | 31550 | 84 |
| 402 | 20240430 | 115400 | 2739864800 | 31550 | 31600 | 31600 | 31550 | 109 |
| 403 | 20240430 | 115300 | 2736420850 | 31550 | 31550 | 31600 | 31550 | 128 |
| 404 | 20240430 | 115200 | 2732376300 | 31550 | 31600 | 31600 | 31550 | 59 |
| 405 | 20240430 | 115100 | 2730512250 | 31600 | 31600 | 31600 | 31600 | 161 |
| 406 | 20240430 | 115000 | 2725424650 | 31600 | 31600 | 31600 | 31550 | 710 |
| 407 | 20240430 | 114900 | 2703019250 | 31600 | 31600 | 31600 | 31550 | 167 |
| 408 | 20240430 | 114800 | 2697746150 | 31600 | 31600 | 31600 | 31550 | 219 |
| 409 | 20240430 | 114700 | 2690826100 | 31600 | 31550 | 31600 | 31550 | 102 |
| 410 | 20240430 | 114600 | 2687603950 | 31600 | 31550 | 31600 | 31550 | 85 |
| 411 | 20240430 | 114500 | 2684918650 | 31600 | 31550 | 31600 | 31550 | 189 |
| 412 | 20240430 | 114400 | 2678946600 | 31550 | 31550 | 31600 | 31550 | 152 |
| 413 | 20240430 | 114300 | 2674149200 | 31600 | 31600 | 31600 | 31550 | 117 |
| 414 | 20240430 | 114200 | 2670452200 | 31550 | 31600 | 31600 | 31550 | 154 |
| 415 | 20240430 | 114100 | 2665586300 | 31600 | 31600 | 31600 | 31550 | 276 |
| 416 | 20240430 | 114000 | 2656873450 | 31550 | 31600 | 31600 | 31500 | 1590 |
| 417 | 20240430 | 113900 | 2606739850 | 31600 | 31550 | 31600 | 31550 | 203 |
| 418 | 20240430 | 113800 | 2600325500 | 31600 | 31550 | 31600 | 31550 | 157 |
| 419 | 20240430 | 113700 | 2595365050 | 31550 | 31550 | 31600 | 31550 | 287 |
| 420 | 20240430 | 113600 | 2586301300 | 31550 | 31600 | 31600 | 31550 | 122 |
| 421 | 20240430 | 113500 | 2582446450 | 31600 | 31600 | 31600 | 31550 | 195 |
| 422 | 20240430 | 113400 | 2576284800 | 31600 | 31550 | 31600 | 31550 | 194 |
| 423 | 20240430 | 113300 | 2570154850 | 31600 | 31550 | 31600 | 31550 | 70 |
| 424 | 20240430 | 113200 | 2567943100 | 31600 | 31600 | 31600 | 31550 | 246 |
| 425 | 20240430 | 113100 | 2560169900 | 31600 | 31550 | 31600 | 31550 | 110 |
| 426 | 20240430 | 113000 | 2556694300 | 31550 | 31550 | 31600 | 31500 | 1149 |
| 427 | 20240430 | 112900 | 2520441300 | 31550 | 31500 | 31550 | 31500 | 214 |
| 428 | 20240430 | 112800 | 2513689750 | 31550 | 31550 | 31550 | 31500 | 260 |
| 429 | 20240430 | 112700 | 2505489500 | 31550 | 31550 | 31550 | 31500 | 155 |
| 430 | 20240430 | 112600 | 2500599600 | 31550 | 31500 | 31550 | 31500 | 275 |
| 431 | 20240430 | 112500 | 2491923550 | 31550 | 31550 | 31550 | 31500 | 76 |
| 432 | 20240430 | 112400 | 2489525900 | 31550 | 31550 | 31550 | 31500 | 183 |
| 433 | 20240430 | 112300 | 2483752550 | 31550 | 31550 | 31550 | 31500 | 260 |
| 434 | 20240430 | 112200 | 2475549950 | 31500 | 31550 | 31550 | 31500 | 237 |
| 435 | 20240430 | 112100 | 2468073100 | 31550 | 31550 | 31550 | 31550 | 132 |
| 436 | 20240430 | 112000 | 2463908500 | 31550 | 31550 | 31550 | 31550 | 152 |
| 437 | 20240430 | 111900 | 2459112900 | 31550 | 31550 | 31550 | 31500 | 510 |
| 438 | 20240430 | 111800 | 2443036850 | 31550 | 31550 | 31550 | 31500 | 227 |
| 439 | 20240430 | 111700 | 2435875950 | 31500 | 31550 | 31550 | 31500 | 416 |
| 440 | 20240430 | 111600 | 2422751350 | 31500 | 31550 | 31550 | 31500 | 108 |
| 441 | 20240430 | 111500 | 2419344900 | 31550 | 31550 | 31550 | 31500 | 121 |
| 442 | 20240430 | 111400 | 2415527600 | 31550 | 31550 | 31550 | 31550 | 120 |
| 443 | 20240430 | 111300 | 2411741600 | 31550 | 31550 | 31550 | 31500 | 475 |
| 444 | 20240430 | 111200 | 2396770700 | 31550 | 31500 | 31550 | 31450 | 1132 |
| 445 | 20240430 | 111100 | 2361121550 | 31500 | 31500 | 31500 | 31450 | 567 |
| 446 | 20240430 | 111000 | 2343277550 | 31450 | 31500 | 31500 | 31450 | 382 |
| 447 | 20240430 | 110900 | 2331258650 | 31500 | 31500 | 31500 | 31500 | 213 |
| 448 | 20240430 | 110800 | 2324549150 | 31500 | 31500 | 31500 | 31450 | 644 |
| 449 | 20240430 | 110700 | 2304282550 | 31500 | 31450 | 31500 | 31450 | 190 |
| 450 | 20240430 | 110600 | 2298299200 | 31450 | 31600 | 31600 | 31450 | 8942 |
| 451 | 20240430 | 110500 | 2016446750 | 31600 | 31600 | 31600 | 31550 | 1026 |
| 452 | 20240430 | 110400 | 1984027000 | 31600 | 31600 | 31600 | 31550 | 708 |
| 453 | 20240430 | 110300 | 1961669350 | 31550 | 31550 | 31600 | 31550 | 68 |
| 454 | 20240430 | 110200 | 1959521100 | 31600 | 31600 | 31600 | 31550 | 103 |
| 455 | 20240430 | 110100 | 1956266750 | 31600 | 31600 | 31600 | 31550 | 169 |
| 456 | 20240430 | 110000 | 1950927350 | 31600 | 31600 | 31600 | 31550 | 246 |
| 457 | 20240430 | 105900 | 1943154650 | 31600 | 31600 | 31600 | 31550 | 136 |
| 458 | 20240430 | 105800 | 1938857650 | 31600 | 31600 | 31600 | 31550 | 774 |
| 459 | 20240430 | 105700 | 1914399700 | 31600 | 31600 | 31600 | 31550 | 1713 |
| 460 | 20240430 | 105600 | 1860287250 | 31600 | 31600 | 31600 | 31550 | 428 |
| 461 | 20240430 | 105500 | 1846767800 | 31600 | 31600 | 31600 | 31550 | 288 |
| 462 | 20240430 | 105400 | 1837671050 | 31600 | 31600 | 31600 | 31550 | 128 |
| 463 | 20240430 | 105300 | 1833627050 | 31600 | 31550 | 31600 | 31550 | 269 |
| 464 | 20240430 | 105200 | 1825130700 | 31600 | 31600 | 31600 | 31550 | 244 |
| 465 | 20240430 | 105100 | 1817420900 | 31600 | 31600 | 31600 | 31550 | 124 |
| 466 | 20240430 | 105000 | 1813502950 | 31600 | 31550 | 31600 | 31550 | 139 |
| 467 | 20240430 | 104900 | 1809111050 | 31550 | 31600 | 31600 | 31550 | 259 |
| 468 | 20240430 | 104800 | 1800932750 | 31600 | 31600 | 31600 | 31550 | 327 |
| 469 | 20240430 | 104700 | 1790612050 | 31600 | 31600 | 31600 | 31550 | 1442 |
| 470 | 20240430 | 104600 | 1745046150 | 31650 | 31650 | 31650 | 31600 | 223 |
| 471 | 20240430 | 104500 | 1737989050 | 31650 | 31600 | 31650 | 31600 | 193 |
| 472 | 20240430 | 104400 | 1731881350 | 31650 | 31650 | 31650 | 31600 | 173 |
| 473 | 20240430 | 104300 | 1726406300 | 31650 | 31650 | 31650 | 31600 | 249 |
| 474 | 20240430 | 104200 | 1718526900 | 31600 | 31650 | 31650 | 31600 | 102 |
| 475 | 20240430 | 104100 | 1715298800 | 31650 | 31650 | 31650 | 31600 | 199 |
| 476 | 20240430 | 104000 | 1709000850 | 31650 | 31650 | 31650 | 31650 | 177 |
| 477 | 20240430 | 103900 | 1703398800 | 31650 | 31600 | 31650 | 31600 | 235 |
| 478 | 20240430 | 103800 | 1695961550 | 31600 | 31600 | 31650 | 31600 | 141 |
| 479 | 20240430 | 103700 | 1691499400 | 31650 | 31600 | 31650 | 31600 | 586 |
| 480 | 20240430 | 103600 | 1672973400 | 31600 | 31650 | 31650 | 31600 | 141 |
| 481 | 20240430 | 103500 | 1668511050 | 31650 | 31600 | 31650 | 31600 | 229 |
| 482 | 20240430 | 103400 | 1661266100 | 31600 | 31650 | 31650 | 31600 | 159 |
| 483 | 20240430 | 103300 | 1656235400 | 31650 | 31650 | 31650 | 31600 | 129 |
| 484 | 20240430 | 103200 | 1652152700 | 31600 | 31650 | 31650 | 31600 | 156 |
| 485 | 20240430 | 103100 | 1647215400 | 31650 | 31650 | 31650 | 31600 | 131 |
| 486 | 20240430 | 103000 | 1643073450 | 31650 | 31650 | 31650 | 31600 | 315 |
| 487 | 20240430 | 102900 | 1633108500 | 31650 | 31650 | 31650 | 31600 | 1317 |
| 488 | 20240430 | 102800 | 1591435750 | 31700 | 31700 | 31700 | 31650 | 1711 |
| 489 | 20240430 | 102700 | 1537276200 | 31650 | 31700 | 31700 | 31650 | 251 |
| 490 | 20240430 | 102600 | 1529321100 | 31700 | 31650 | 31700 | 31650 | 258 |
| 491 | 20240430 | 102500 | 1521149100 | 31700 | 31700 | 31700 | 31650 | 53 |
| 492 | 20240430 | 102400 | 1519469800 | 31700 | 31600 | 31700 | 31600 | 287 |
| 493 | 20240430 | 102300 | 1510379950 | 31600 | 31650 | 31700 | 31600 | 71 |
| 494 | 20240430 | 102200 | 1508134300 | 31600 | 31700 | 31700 | 31600 | 250 |
| 495 | 20240430 | 102100 | 1500227650 | 31550 | 31650 | 31700 | 31550 | 2149 |
| 496 | 20240430 | 102000 | 1432263050 | 31600 | 31700 | 31700 | 31600 | 515 |
| 497 | 20240430 | 101900 | 1415959400 | 31700 | 31700 | 31700 | 31650 | 140 |
| 498 | 20240430 | 101800 | 1411522150 | 31700 | 31700 | 31700 | 31650 | 231 |
| 499 | 20240430 | 101700 | 1404200500 | 31700 | 31650 | 31700 | 31650 | 119 |
| 500 | 20240430 | 101600 | 1400430100 | 31700 | 31700 | 31700 | 31650 | 350 |
| 501 | 20240430 | 101500 | 1389346500 | 31700 | 31650 | 31700 | 31650 | 1273 |
| 502 | 20240430 | 101400 | 1349053850 | 31650 | 31650 | 31650 | 31600 | 235 |
| 503 | 20240430 | 101300 | 1341619600 | 31600 | 31600 | 31650 | 31600 | 262 |
| 504 | 20240430 | 101200 | 1333331500 | 31650 | 31650 | 31650 | 31650 | 79 |
| 505 | 20240430 | 101100 | 1330831150 | 31600 | 31650 | 31650 | 31600 | 273 |
| 506 | 20240430 | 101000 | 1322193250 | 31600 | 31650 | 31650 | 31600 | 45 |
| 507 | 20240430 | 100900 | 1320769300 | 31600 | 31650 | 31650 | 31600 | 51 |
| 508 | 20240430 | 100800 | 1319155200 | 31650 | 31650 | 31650 | 31600 | 761 |
| 509 | 20240430 | 100700 | 1295098700 | 31650 | 31650 | 31650 | 31600 | 535 |
| 510 | 20240430 | 100600 | 1278189750 | 31650 | 31600 | 31650 | 31550 | 1879 |
| 511 | 20240430 | 100500 | 1218806900 | 31600 | 31600 | 31600 | 31600 | 191 |
| 512 | 20240430 | 100400 | 1212771300 | 31600 | 31600 | 31600 | 31600 | 198 |
| 513 | 20240430 | 100300 | 1206514500 | 31600 | 31600 | 31600 | 31550 | 257 |
| 514 | 20240430 | 100200 | 1198394050 | 31600 | 31600 | 31600 | 31600 | 172 |
| 515 | 20240430 | 100100 | 1192958850 | 31600 | 31600 | 31600 | 31550 | 190 |
| 516 | 20240430 | 100000 | 1186954900 | 31600 | 31600 | 31600 | 31600 | 347 |
| 517 | 20240430 | 095900 | 1175989700 | 31600 | 31600 | 31600 | 31600 | 53 |
| 518 | 20240430 | 095800 | 1174314900 | 31600 | 31600 | 31600 | 31600 | 161 |
| 519 | 20240430 | 095700 | 1169227300 | 31600 | 31550 | 31600 | 31550 | 690 |
| 520 | 20240430 | 095600 | 1147453500 | 31600 | 31600 | 31600 | 31550 | 157 |
| 521 | 20240430 | 095500 | 1142492650 | 31600 | 31600 | 31600 | 31550 | 119 |
| 522 | 20240430 | 095400 | 1138733400 | 31600 | 31600 | 31600 | 31550 | 357 |
| 523 | 20240430 | 095300 | 1127460100 | 31600 | 31550 | 31600 | 31550 | 144 |
| 524 | 20240430 | 095200 | 1122909750 | 31600 | 31550 | 31600 | 31550 | 206 |
| 525 | 20240430 | 095100 | 1116400250 | 31600 | 31600 | 31600 | 31550 | 157 |
| 526 | 20240430 | 095000 | 1111440100 | 31600 | 31600 | 31600 | 31600 | 76 |
| 527 | 20240430 | 094900 | 1109038500 | 31600 | 31600 | 31600 | 31600 | 20 |
| 528 | 20240430 | 094800 | 1108406500 | 31600 | 31500 | 31600 | 31500 | 137 |
| 529 | 20240430 | 094700 | 1104089150 | 31500 | 31600 | 31600 | 31500 | 1730 |
| 530 | 20240430 | 094600 | 1049514700 | 31600 | 31650 | 31650 | 31550 | 689 |
| 531 | 20240430 | 094500 | 1027761550 | 31650 | 31600 | 31650 | 31600 | 644 |
| 532 | 20240430 | 094400 | 1007395250 | 31650 | 31600 | 31650 | 31600 | 128 |
| 533 | 20240430 | 094300 | 1003346750 | 31650 | 31650 | 31650 | 31600 | 266 |
| 534 | 20240430 | 094200 | 994935950 | 31650 | 31600 | 31650 | 31550 | 1240 |
| 535 | 20240430 | 094100 | 955756350 | 31600 | 31600 | 31600 | 31550 | 32 |
| 536 | 20240430 | 094000 | 954745400 | 31600 | 31550 | 31600 | 31550 | 931 |
| 537 | 20240430 | 093900 | 925367150 | 31550 | 31550 | 31600 | 31550 | 470 |
| 538 | 20240430 | 093800 | 910533650 | 31550 | 31550 | 31550 | 31500 | 283 |
| 539 | 20240430 | 093700 | 901607250 | 31550 | 31550 | 31550 | 31500 | 333 |
| 540 | 20240430 | 093600 | 891103250 | 31550 | 31600 | 31600 | 31500 | 825 |
| 541 | 20240430 | 093500 | 865079600 | 31600 | 31600 | 31600 | 31550 | 102 |
| 542 | 20240430 | 093400 | 861858500 | 31600 | 31600 | 31600 | 31550 | 183 |
| 543 | 20240430 | 093300 | 856079850 | 31550 | 31550 | 31600 | 31550 | 103 |
| 544 | 20240430 | 093200 | 852829350 | 31600 | 31600 | 31600 | 31550 | 373 |
| 545 | 20240430 | 093100 | 841057550 | 31600 | 31550 | 31600 | 31550 | 225 |
| 546 | 20240430 | 093000 | 833954500 | 31550 | 31550 | 31550 | 31500 | 570 |
| 547 | 20240430 | 092900 | 815973150 | 31550 | 31550 | 31550 | 31500 | 196 |
| 548 | 20240430 | 092800 | 809793900 | 31550 | 31550 | 31550 | 31500 | 224 |
| 549 | 20240430 | 092700 | 802733300 | 31550 | 31500 | 31550 | 31500 | 324 |
| 550 | 20240430 | 092600 | 792513250 | 31550 | 31500 | 31550 | 31500 | 1240 |
| 551 | 20240430 | 092500 | 753420450 | 31550 | 31550 | 31550 | 31500 | 1013 |
| 552 | 20240430 | 092400 | 721500500 | 31550 | 31550 | 31600 | 31500 | 876 |
| 553 | 20240430 | 092300 | 693863050 | 31600 | 31550 | 31600 | 31550 | 88 |
| 554 | 20240430 | 092200 | 691086550 | 31600 | 31600 | 31600 | 31550 | 1191 |
| 555 | 20240430 | 092100 | 653508050 | 31600 | 31600 | 31600 | 31550 | 120 |
| 556 | 20240430 | 092000 | 649718150 | 31600 | 31600 | 31600 | 31550 | 158 |
| 557 | 20240430 | 091900 | 644727450 | 31550 | 31600 | 31600 | 31550 | 1390 |
| 558 | 20240430 | 091800 | 600822400 | 31600 | 31550 | 31600 | 31500 | 332 |
| 559 | 20240430 | 091700 | 590350550 | 31550 | 31550 | 31550 | 31500 | 1990 |
| 560 | 20240430 | 091600 | 527582050 | 31550 | 31550 | 31650 | 31550 | 1431 |
| 561 | 20240430 | 091500 | 482378550 | 31600 | 31600 | 31600 | 31550 | 1846 |
| 562 | 20240430 | 091400 | 424056850 | 31550 | 31550 | 31600 | 31550 | 402 |
| 563 | 20240430 | 091300 | 411367050 | 31550 | 31550 | 31600 | 31550 | 91 |
| 564 | 20240430 | 091200 | 408495650 | 31550 | 31500 | 31550 | 31500 | 196 |
| 565 | 20240430 | 091100 | 402316050 | 31500 | 31550 | 31600 | 31500 | 440 |
| 566 | 20240430 | 091000 | 388443300 | 31550 | 31600 | 31600 | 31500 | 1825 |
| 567 | 20240430 | 090900 | 330880200 | 31550 | 31650 | 31650 | 31550 | 985 |
| 568 | 20240430 | 090800 | 299748900 | 31650 | 31650 | 31650 | 31600 | 919 |
| 569 | 20240430 | 090700 | 270665750 | 31650 | 31650 | 31650 | 31600 | 132 |
| 570 | 20240430 | 090600 | 266491650 | 31600 | 31600 | 31600 | 31550 | 708 |
| 571 | 20240430 | 090500 | 244124450 | 31550 | 31500 | 31600 | 31500 | 1477 |
| 572 | 20240430 | 090400 | 197555750 | 31500 | 31550 | 31600 | 31500 | 1760 |
| 573 | 20240430 | 090300 | 142042600 | 31550 | 31500 | 31550 | 31500 | 386 |
| 574 | 20240430 | 090200 | 129869050 | 31500 | 31700 | 31700 | 31500 | 1107 |
| 575 | 20240430 | 090100 | 94934200 | 31600 | 31600 | 31650 | 31600 | 428 |
| 576 | 20240430 | 090000 | 81400800 | 31650 | 31500 | 31700 | 31450 | 2584 |