31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 183400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 77186 |
| 3 | 20240509 | 183300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240509 | 183200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240509 | 183100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240509 | 183000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240509 | 182900 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240509 | 182800 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240509 | 182700 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240509 | 182600 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240509 | 182500 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240509 | 182400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240509 | 182300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240509 | 182200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240509 | 182100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240509 | 182000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240509 | 181900 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240509 | 181800 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240509 | 181700 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240509 | 181600 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240509 | 181500 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240509 | 181400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240509 | 181300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240509 | 181200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240509 | 181100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240509 | 181000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240509 | 180900 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240509 | 180800 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240509 | 180700 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240509 | 180600 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240509 | 180500 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240509 | 180400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 77186 |
| 33 | 20240509 | 180300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240509 | 180200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240509 | 180100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240509 | 180000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240509 | 175900 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240509 | 175800 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240509 | 175700 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240509 | 175600 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240509 | 175500 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240509 | 175400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240509 | 175300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240509 | 175200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240509 | 175100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240509 | 175000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240509 | 174900 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240509 | 174800 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240509 | 174700 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240509 | 174600 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240509 | 174500 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240509 | 174400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240509 | 174300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240509 | 174200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240509 | 174100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240509 | 174000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240509 | 173900 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240509 | 173800 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240509 | 173700 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240509 | 173600 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240509 | 173500 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240509 | 173400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 77186 |
| 63 | 20240509 | 173300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240509 | 173200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240509 | 173100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240509 | 173000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240509 | 172900 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240509 | 172800 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240509 | 172700 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240509 | 172600 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240509 | 172500 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240509 | 172400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240509 | 172300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240509 | 172200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240509 | 172100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240509 | 172000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240509 | 171900 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240509 | 171800 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240509 | 171700 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240509 | 171600 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240509 | 171500 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240509 | 171400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240509 | 171300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240509 | 171200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240509 | 171100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240509 | 171000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240509 | 170900 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240509 | 170800 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240509 | 170700 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240509 | 170600 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240509 | 170500 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240509 | 170400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 77186 |
| 93 | 20240509 | 170300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240509 | 170200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240509 | 170100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240509 | 170000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240509 | 165900 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240509 | 165800 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240509 | 165700 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240509 | 165600 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240509 | 165500 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240509 | 165400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240509 | 165300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240509 | 165200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240509 | 165100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240509 | 165000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240509 | 164900 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240509 | 164800 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240509 | 164700 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240509 | 164600 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240509 | 164500 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240509 | 164400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240509 | 164300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240509 | 164200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240509 | 164100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240509 | 164000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240509 | 163900 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240509 | 163800 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240509 | 163700 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240509 | 163600 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240509 | 163500 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240509 | 163400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 77186 |
| 123 | 20240509 | 163300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240509 | 163200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240509 | 163100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240509 | 163000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240509 | 162900 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240509 | 162800 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240509 | 162700 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240509 | 162600 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240509 | 162500 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240509 | 162400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240509 | 162300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240509 | 162200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240509 | 162100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240509 | 162000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240509 | 161900 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240509 | 161800 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240509 | 161700 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240509 | 161600 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240509 | 161500 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240509 | 161400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240509 | 161300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240509 | 161200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240509 | 161100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240509 | 161000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240509 | 160900 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240509 | 160800 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240509 | 160700 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240509 | 160600 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240509 | 160500 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240509 | 160400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 77186 |
| 153 | 20240509 | 160300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240509 | 160200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240509 | 160100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240509 | 160000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240509 | 155900 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240509 | 155800 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240509 | 155700 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240509 | 155600 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240509 | 155500 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240509 | 155400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240509 | 155300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240509 | 155200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240509 | 155100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240509 | 155000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240509 | 154900 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240509 | 154800 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240509 | 154700 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240509 | 154600 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240509 | 154500 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240509 | 154400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240509 | 154300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240509 | 154200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240509 | 154100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240509 | 154000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240509 | 153900 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240509 | 153800 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240509 | 153700 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240509 | 153600 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240509 | 153500 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240509 | 153400 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 77186 |
| 183 | 20240509 | 153300 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240509 | 153200 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240509 | 153100 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240509 | 153000 | 9633392000 | 30600 | 30600 | 30600 | 30600 | 77186 |
| 187 | 20240509 | 152900 | 7271500400 | 30750 | 30750 | 30750 | 30750 | 0 |
| 188 | 20240509 | 152800 | 7271500400 | 30750 | 30750 | 30750 | 30750 | 0 |
| 189 | 20240509 | 152700 | 7271500400 | 30750 | 30750 | 30750 | 30750 | 0 |
| 190 | 20240509 | 152600 | 7271500400 | 30750 | 30750 | 30750 | 30750 | 0 |
| 191 | 20240509 | 152500 | 7271500400 | 30750 | 30750 | 30750 | 30750 | 0 |
| 192 | 20240509 | 152400 | 7271500400 | 30750 | 30750 | 30750 | 30750 | 0 |
| 193 | 20240509 | 152300 | 7271500400 | 30750 | 30750 | 30750 | 30750 | 0 |
| 194 | 20240509 | 152200 | 7271500400 | 30750 | 30750 | 30750 | 30750 | 0 |
| 195 | 20240509 | 152100 | 7271500400 | 30750 | 30750 | 30750 | 30750 | 0 |
| 196 | 20240509 | 152000 | 7271500400 | 30750 | 30750 | 30750 | 30750 | 0 |
| 197 | 20240509 | 151900 | 7271500400 | 30750 | 30750 | 30750 | 30700 | 662 |
| 198 | 20240509 | 151800 | 7251153500 | 30750 | 30650 | 30750 | 30600 | 2525 |
| 199 | 20240509 | 151700 | 7173696000 | 30650 | 30600 | 30650 | 30600 | 445 |
| 200 | 20240509 | 151600 | 7160072650 | 30600 | 30600 | 30650 | 30600 | 518 |
| 201 | 20240509 | 151500 | 7144217250 | 30600 | 30600 | 30650 | 30600 | 355 |
| 202 | 20240509 | 151400 | 7133351450 | 30600 | 30600 | 30650 | 30600 | 883 |
| 203 | 20240509 | 151300 | 7106328250 | 30650 | 30650 | 30650 | 30600 | 537 |
| 204 | 20240509 | 151200 | 7089893900 | 30650 | 30600 | 30650 | 30600 | 311 |
| 205 | 20240509 | 151100 | 7080373800 | 30600 | 30650 | 30650 | 30600 | 1020 |
| 206 | 20240509 | 151000 | 7049121100 | 30600 | 30600 | 30650 | 30600 | 363 |
| 207 | 20240509 | 150900 | 7038004800 | 30600 | 30650 | 30700 | 30600 | 309 |
| 208 | 20240509 | 150800 | 7028539350 | 30700 | 30650 | 30700 | 30650 | 300 |
| 209 | 20240509 | 150700 | 7019341450 | 30700 | 30700 | 30700 | 30650 | 241 |
| 210 | 20240509 | 150600 | 7011951350 | 30650 | 30650 | 30700 | 30650 | 254 |
| 211 | 20240509 | 150500 | 7004165150 | 30700 | 30650 | 30700 | 30650 | 1422 |
| 212 | 20240509 | 150400 | 6960522100 | 30650 | 30650 | 30700 | 30650 | 291 |
| 213 | 20240509 | 150300 | 6951600500 | 30700 | 30650 | 30700 | 30650 | 176 |
| 214 | 20240509 | 150200 | 6946205050 | 30650 | 30650 | 30700 | 30550 | 2085 |
| 215 | 20240509 | 150100 | 6882305600 | 30650 | 30600 | 30650 | 30550 | 1169 |
| 216 | 20240509 | 150000 | 6846537050 | 30600 | 30600 | 30650 | 30600 | 674 |
| 217 | 20240509 | 145900 | 6825908750 | 30600 | 30650 | 30650 | 30600 | 596 |
| 218 | 20240509 | 145800 | 6807667200 | 30600 | 30600 | 30650 | 30600 | 803 |
| 219 | 20240509 | 145700 | 6783093150 | 30600 | 30600 | 30650 | 30600 | 482 |
| 220 | 20240509 | 145600 | 6768341550 | 30600 | 30600 | 30650 | 30600 | 667 |
| 221 | 20240509 | 145500 | 6747926150 | 30600 | 30550 | 30650 | 30550 | 1031 |
| 222 | 20240509 | 145400 | 6716390850 | 30600 | 30600 | 30650 | 30550 | 1388 |
| 223 | 20240509 | 145300 | 6673932250 | 30600 | 30600 | 30650 | 30600 | 848 |
| 224 | 20240509 | 145200 | 6647977300 | 30600 | 30600 | 30650 | 30600 | 589 |
| 225 | 20240509 | 145100 | 6629947150 | 30650 | 30650 | 30700 | 30600 | 751 |
| 226 | 20240509 | 145000 | 6606937250 | 30650 | 30650 | 30700 | 30600 | 746 |
| 227 | 20240509 | 144900 | 6584070200 | 30650 | 30700 | 30700 | 30650 | 390 |
| 228 | 20240509 | 144800 | 6572112550 | 30700 | 30700 | 30700 | 30650 | 546 |
| 229 | 20240509 | 144700 | 6555373600 | 30700 | 30650 | 30700 | 30650 | 874 |
| 230 | 20240509 | 144600 | 6528562150 | 30650 | 30700 | 30700 | 30650 | 736 |
| 231 | 20240509 | 144500 | 6505999150 | 30700 | 30650 | 30700 | 30650 | 412 |
| 232 | 20240509 | 144400 | 6493367400 | 30650 | 30650 | 30700 | 30600 | 931 |
| 233 | 20240509 | 144300 | 6464844950 | 30700 | 30700 | 30700 | 30600 | 850 |
| 234 | 20240509 | 144200 | 6438806100 | 30650 | 30650 | 30700 | 30650 | 489 |
| 235 | 20240509 | 144100 | 6423815900 | 30650 | 30650 | 30700 | 30600 | 710 |
| 236 | 20240509 | 144000 | 6402058700 | 30650 | 30650 | 30700 | 30650 | 415 |
| 237 | 20240509 | 143900 | 6389335850 | 30700 | 30600 | 30700 | 30600 | 1909 |
| 238 | 20240509 | 143800 | 6330867500 | 30650 | 30600 | 30650 | 30600 | 356 |
| 239 | 20240509 | 143700 | 6319970400 | 30600 | 30700 | 30700 | 30550 | 456 |
| 240 | 20240509 | 143600 | 6306012100 | 30700 | 30700 | 30700 | 30600 | 381 |
| 241 | 20240509 | 143500 | 6294335100 | 30650 | 30600 | 30650 | 30550 | 934 |
| 242 | 20240509 | 143400 | 6265749550 | 30600 | 30650 | 30650 | 30600 | 518 |
| 243 | 20240509 | 143300 | 6249893200 | 30650 | 30600 | 30700 | 30600 | 403 |
| 244 | 20240509 | 143200 | 6237540950 | 30650 | 30650 | 30700 | 30600 | 1022 |
| 245 | 20240509 | 143100 | 6206247850 | 30650 | 30600 | 30650 | 30600 | 598 |
| 246 | 20240509 | 143000 | 6187930250 | 30650 | 30650 | 30650 | 30600 | 867 |
| 247 | 20240509 | 142900 | 6161395500 | 30600 | 30600 | 30650 | 30600 | 560 |
| 248 | 20240509 | 142800 | 6144255800 | 30600 | 30600 | 30650 | 30600 | 363 |
| 249 | 20240509 | 142700 | 6133141650 | 30600 | 30700 | 30700 | 30600 | 554 |
| 250 | 20240509 | 142600 | 6116158400 | 30700 | 30700 | 30750 | 30700 | 592 |
| 251 | 20240509 | 142500 | 6097979200 | 30750 | 30600 | 30750 | 30550 | 3381 |
| 252 | 20240509 | 142400 | 5994344350 | 30550 | 30600 | 30600 | 30550 | 1305 |
| 253 | 20240509 | 142300 | 5954453150 | 30600 | 30550 | 30600 | 30550 | 432 |
| 254 | 20240509 | 142200 | 5941252250 | 30600 | 30550 | 30600 | 30550 | 916 |
| 255 | 20240509 | 142100 | 5913245100 | 30600 | 30550 | 30600 | 30550 | 774 |
| 256 | 20240509 | 142000 | 5889595700 | 30550 | 30600 | 30600 | 30550 | 445 |
| 257 | 20240509 | 141900 | 5875996750 | 30600 | 30600 | 30650 | 30550 | 687 |
| 258 | 20240509 | 141800 | 5854978200 | 30600 | 30600 | 30650 | 30550 | 739 |
| 259 | 20240509 | 141700 | 5832371600 | 30600 | 30650 | 30650 | 30550 | 599 |
| 260 | 20240509 | 141600 | 5814047850 | 30600 | 30600 | 30650 | 30550 | 305 |
| 261 | 20240509 | 141500 | 5804721400 | 30600 | 30600 | 30600 | 30550 | 724 |
| 262 | 20240509 | 141400 | 5782584600 | 30550 | 30600 | 30600 | 30550 | 912 |
| 263 | 20240509 | 141300 | 5754706700 | 30600 | 30550 | 30600 | 30550 | 1403 |
| 264 | 20240509 | 141200 | 5711811550 | 30600 | 30550 | 30600 | 30550 | 650 |
| 265 | 20240509 | 141100 | 5691948300 | 30550 | 30550 | 30600 | 30550 | 554 |
| 266 | 20240509 | 141000 | 5675008900 | 30600 | 30600 | 30650 | 30550 | 1778 |
| 267 | 20240509 | 140900 | 5620611300 | 30600 | 30600 | 30650 | 30600 | 1263 |
| 268 | 20240509 | 140800 | 5581958750 | 30600 | 30600 | 30650 | 30600 | 556 |
| 269 | 20240509 | 140700 | 5564937950 | 30600 | 30600 | 30650 | 30600 | 499 |
| 270 | 20240509 | 140600 | 5549666400 | 30650 | 30600 | 30650 | 30600 | 865 |
| 271 | 20240509 | 140500 | 5523191900 | 30650 | 30600 | 30650 | 30600 | 575 |
| 272 | 20240509 | 140400 | 5505590500 | 30600 | 30600 | 30650 | 30600 | 423 |
| 273 | 20240509 | 140300 | 5492644650 | 30600 | 30650 | 30650 | 30600 | 739 |
| 274 | 20240509 | 140200 | 5470021500 | 30600 | 30650 | 30650 | 30600 | 869 |
| 275 | 20240509 | 140100 | 5443424800 | 30600 | 30600 | 30650 | 30600 | 781 |
| 276 | 20240509 | 140000 | 5419519250 | 30650 | 30650 | 30650 | 30600 | 329 |
| 277 | 20240509 | 135900 | 5409447550 | 30600 | 30600 | 30650 | 30600 | 821 |
| 278 | 20240509 | 135800 | 5384320200 | 30600 | 30600 | 30650 | 30600 | 406 |
| 279 | 20240509 | 135700 | 5371893550 | 30600 | 30600 | 30650 | 30600 | 360 |
| 280 | 20240509 | 135600 | 5360874200 | 30650 | 30650 | 30650 | 30600 | 881 |
| 281 | 20240509 | 135500 | 5333882550 | 30650 | 30700 | 30700 | 30650 | 726 |
| 282 | 20240509 | 135400 | 5311624300 | 30700 | 30700 | 30700 | 30650 | 377 |
| 283 | 20240509 | 135300 | 5300067250 | 30650 | 30700 | 30700 | 30650 | 487 |
| 284 | 20240509 | 135200 | 5285138200 | 30650 | 30700 | 30700 | 30650 | 544 |
| 285 | 20240509 | 135100 | 5268458800 | 30650 | 30650 | 30700 | 30650 | 682 |
| 286 | 20240509 | 135000 | 5247552700 | 30650 | 30650 | 30700 | 30650 | 510 |
| 287 | 20240509 | 134900 | 5231918900 | 30650 | 30700 | 30700 | 30650 | 376 |
| 288 | 20240509 | 134800 | 5220391950 | 30650 | 30700 | 30700 | 30600 | 922 |
| 289 | 20240509 | 134700 | 5192129900 | 30650 | 30650 | 30700 | 30650 | 834 |
| 290 | 20240509 | 134600 | 5166566250 | 30650 | 30700 | 30700 | 30650 | 264 |
| 291 | 20240509 | 134500 | 5158471650 | 30700 | 30700 | 30700 | 30650 | 329 |
| 292 | 20240509 | 134400 | 5148382550 | 30700 | 30650 | 30700 | 30650 | 883 |
| 293 | 20240509 | 134300 | 5121317400 | 30700 | 30650 | 30700 | 30600 | 1414 |
| 294 | 20240509 | 134200 | 5077986300 | 30650 | 30700 | 30700 | 30650 | 187 |
| 295 | 20240509 | 134100 | 5072251050 | 30650 | 30700 | 30700 | 30650 | 457 |
| 296 | 20240509 | 134000 | 5058240900 | 30700 | 30700 | 30750 | 30700 | 643 |
| 297 | 20240509 | 133900 | 5038497050 | 30700 | 30750 | 30750 | 30700 | 351 |
| 298 | 20240509 | 133800 | 5027719400 | 30700 | 30650 | 30700 | 30600 | 530 |
| 299 | 20240509 | 133700 | 5011466650 | 30700 | 30700 | 30750 | 30600 | 842 |
| 300 | 20240509 | 133600 | 4985632200 | 30700 | 30650 | 30700 | 30600 | 1282 |
| 301 | 20240509 | 133500 | 4946316700 | 30650 | 30650 | 30700 | 30650 | 341 |
| 302 | 20240509 | 133400 | 4935861000 | 30700 | 30700 | 30700 | 30650 | 198 |
| 303 | 20240509 | 133300 | 4929788800 | 30650 | 30650 | 30700 | 30650 | 539 |
| 304 | 20240509 | 133200 | 4913259350 | 30650 | 30650 | 30700 | 30650 | 380 |
| 305 | 20240509 | 133100 | 4901611100 | 30700 | 30700 | 30700 | 30650 | 219 |
| 306 | 20240509 | 133000 | 4894892450 | 30650 | 30600 | 30700 | 30600 | 276 |
| 307 | 20240509 | 132900 | 4886432400 | 30700 | 30650 | 30700 | 30650 | 727 |
| 308 | 20240509 | 132800 | 4864147500 | 30650 | 30700 | 30750 | 30650 | 210 |
| 309 | 20240509 | 132700 | 4857699600 | 30700 | 30650 | 30750 | 30600 | 4102 |
| 310 | 20240509 | 132600 | 4731812350 | 30700 | 30650 | 30700 | 30600 | 1420 |
| 311 | 20240509 | 132500 | 4688288000 | 30650 | 30650 | 30700 | 30650 | 388 |
| 312 | 20240509 | 132400 | 4676390650 | 30700 | 30650 | 30700 | 30650 | 330 |
| 313 | 20240509 | 132300 | 4666273850 | 30650 | 30700 | 30700 | 30650 | 421 |
| 314 | 20240509 | 132200 | 4653368650 | 30650 | 30650 | 30700 | 30650 | 709 |
| 315 | 20240509 | 132100 | 4631635600 | 30650 | 30650 | 30700 | 30650 | 436 |
| 316 | 20240509 | 132000 | 4618268000 | 30700 | 30650 | 30700 | 30650 | 437 |
| 317 | 20240509 | 131900 | 4604873600 | 30700 | 30700 | 30700 | 30650 | 270 |
| 318 | 20240509 | 131800 | 4596595150 | 30650 | 30650 | 30700 | 30650 | 958 |
| 319 | 20240509 | 131700 | 4567222500 | 30650 | 30700 | 30700 | 30650 | 311 |
| 320 | 20240509 | 131600 | 4557687750 | 30700 | 30650 | 30700 | 30650 | 276 |
| 321 | 20240509 | 131500 | 4549225700 | 30650 | 30700 | 30700 | 30650 | 744 |
| 322 | 20240509 | 131400 | 4526418650 | 30650 | 30650 | 30700 | 30650 | 329 |
| 323 | 20240509 | 131300 | 4516332450 | 30700 | 30650 | 30700 | 30650 | 265 |
| 324 | 20240509 | 131200 | 4508207250 | 30650 | 30700 | 30700 | 30650 | 266 |
| 325 | 20240509 | 131100 | 4500053600 | 30650 | 30700 | 30700 | 30650 | 893 |
| 326 | 20240509 | 131000 | 4472667050 | 30700 | 30700 | 30700 | 30650 | 884 |
| 327 | 20240509 | 130900 | 4445536400 | 30650 | 30700 | 30750 | 30650 | 342 |
| 328 | 20240509 | 130800 | 4435038400 | 30700 | 30750 | 30750 | 30700 | 319 |
| 329 | 20240509 | 130700 | 4425239750 | 30700 | 30700 | 30750 | 30700 | 806 |
| 330 | 20240509 | 130600 | 4400495450 | 30700 | 30700 | 30750 | 30700 | 496 |
| 331 | 20240509 | 130500 | 4385266500 | 30700 | 30750 | 30750 | 30700 | 253 |
| 332 | 20240509 | 130400 | 4377498200 | 30700 | 30700 | 30750 | 30700 | 932 |
| 333 | 20240509 | 130300 | 4348881500 | 30700 | 30700 | 30750 | 30700 | 410 |
| 334 | 20240509 | 130200 | 4336293050 | 30700 | 30700 | 30750 | 30700 | 269 |
| 335 | 20240509 | 130100 | 4328033600 | 30750 | 30750 | 30750 | 30700 | 531 |
| 336 | 20240509 | 130000 | 4311718750 | 30750 | 30750 | 30750 | 30700 | 396 |
| 337 | 20240509 | 125900 | 4299545450 | 30800 | 30800 | 30850 | 30750 | 219 |
| 338 | 20240509 | 125800 | 4292799650 | 30800 | 30850 | 30850 | 30800 | 409 |
| 339 | 20240509 | 125700 | 4280198100 | 30800 | 30800 | 30850 | 30800 | 204 |
| 340 | 20240509 | 125600 | 4273914600 | 30800 | 30800 | 30800 | 30750 | 731 |
| 341 | 20240509 | 125500 | 4251423450 | 30800 | 30850 | 30850 | 30750 | 358 |
| 342 | 20240509 | 125400 | 4240395300 | 30800 | 30800 | 30850 | 30800 | 328 |
| 343 | 20240509 | 125300 | 4230288700 | 30800 | 30850 | 30850 | 30800 | 479 |
| 344 | 20240509 | 125200 | 4215516000 | 30900 | 30900 | 30900 | 30850 | 368 |
| 345 | 20240509 | 125100 | 4204161250 | 30850 | 30850 | 30900 | 30850 | 192 |
| 346 | 20240509 | 125000 | 4198233950 | 30850 | 30800 | 30900 | 30800 | 295 |
| 347 | 20240509 | 124900 | 4189133150 | 30850 | 30800 | 30850 | 30800 | 645 |
| 348 | 20240509 | 124800 | 4169263250 | 30800 | 30900 | 30900 | 30800 | 197 |
| 349 | 20240509 | 124700 | 4163185800 | 30850 | 30850 | 30900 | 30800 | 250 |
| 350 | 20240509 | 124600 | 4155474550 | 30850 | 30850 | 30900 | 30850 | 687 |
| 351 | 20240509 | 124500 | 4134279100 | 30800 | 30850 | 30900 | 30800 | 274 |
| 352 | 20240509 | 124400 | 4125828100 | 30850 | 30850 | 30950 | 30850 | 410 |
| 353 | 20240509 | 124300 | 4113159050 | 30850 | 30800 | 30900 | 30800 | 3634 |
| 354 | 20240509 | 124200 | 4000910100 | 30800 | 30850 | 30850 | 30800 | 658 |
| 355 | 20240509 | 124100 | 3980642050 | 30850 | 30800 | 30850 | 30800 | 280 |
| 356 | 20240509 | 124000 | 3972012950 | 30800 | 30850 | 30900 | 30800 | 426 |
| 357 | 20240509 | 123900 | 3958876850 | 30900 | 30850 | 30900 | 30800 | 165 |
| 358 | 20240509 | 123800 | 3953786600 | 30900 | 30850 | 30900 | 30850 | 717 |
| 359 | 20240509 | 123700 | 3931666000 | 30850 | 30850 | 30900 | 30850 | 496 |
| 360 | 20240509 | 123600 | 3916360200 | 30900 | 30850 | 30900 | 30800 | 304 |
| 361 | 20240509 | 123500 | 3906979900 | 30850 | 30850 | 30900 | 30850 | 467 |
| 362 | 20240509 | 123400 | 3892571600 | 30900 | 30850 | 30900 | 30850 | 702 |
| 363 | 20240509 | 123300 | 3870909300 | 30850 | 30800 | 30900 | 30800 | 416 |
| 364 | 20240509 | 123200 | 3858085550 | 30850 | 30800 | 30850 | 30800 | 201 |
| 365 | 20240509 | 123100 | 3851890950 | 30900 | 30800 | 30900 | 30800 | 3079 |
| 366 | 20240509 | 123000 | 3756813800 | 30850 | 30800 | 30850 | 30800 | 161 |
| 367 | 20240509 | 122900 | 3751851200 | 30800 | 30850 | 30900 | 30800 | 1081 |
| 368 | 20240509 | 122800 | 3718504750 | 30800 | 30800 | 30850 | 30800 | 490 |
| 369 | 20240509 | 122700 | 3703409900 | 30800 | 30900 | 30900 | 30800 | 604 |
| 370 | 20240509 | 122600 | 3684778700 | 30900 | 30850 | 30900 | 30850 | 411 |
| 371 | 20240509 | 122500 | 3672095400 | 30900 | 30850 | 30900 | 30850 | 368 |
| 372 | 20240509 | 122400 | 3660732850 | 30850 | 30800 | 30900 | 30800 | 577 |
| 373 | 20240509 | 122300 | 3642925550 | 30850 | 30900 | 30900 | 30850 | 659 |
| 374 | 20240509 | 122200 | 3622587000 | 30850 | 30850 | 30900 | 30850 | 319 |
| 375 | 20240509 | 122100 | 3612743950 | 30900 | 30900 | 30900 | 30850 | 310 |
| 376 | 20240509 | 122000 | 3603174850 | 30900 | 30900 | 30900 | 30850 | 821 |
| 377 | 20240509 | 121900 | 3577839500 | 30850 | 30850 | 30900 | 30850 | 271 |
| 378 | 20240509 | 121800 | 3569477200 | 30900 | 30900 | 30900 | 30850 | 193 |
| 379 | 20240509 | 121700 | 3563518950 | 30850 | 30850 | 30900 | 30850 | 1413 |
| 380 | 20240509 | 121600 | 3519885950 | 30850 | 30900 | 30900 | 30800 | 465 |
| 381 | 20240509 | 121500 | 3505560650 | 30850 | 30850 | 30900 | 30800 | 1258 |
| 382 | 20240509 | 121400 | 3466751400 | 30800 | 30850 | 30850 | 30800 | 448 |
| 383 | 20240509 | 121300 | 3452948350 | 30800 | 30800 | 30850 | 30800 | 260 |
| 384 | 20240509 | 121200 | 3444939100 | 30800 | 30850 | 30900 | 30800 | 447 |
| 385 | 20240509 | 121100 | 3431146150 | 30900 | 30850 | 30900 | 30850 | 336 |
| 386 | 20240509 | 121000 | 3420780400 | 30900 | 30850 | 30900 | 30850 | 352 |
| 387 | 20240509 | 120900 | 3409916450 | 30850 | 30850 | 30900 | 30850 | 658 |
| 388 | 20240509 | 120800 | 3389612750 | 30850 | 30850 | 30900 | 30850 | 226 |
| 389 | 20240509 | 120700 | 3382640100 | 30850 | 30850 | 30900 | 30850 | 277 |
| 390 | 20240509 | 120600 | 3374090550 | 30850 | 30900 | 30900 | 30850 | 382 |
| 391 | 20240509 | 120500 | 3362303650 | 30900 | 30800 | 30900 | 30800 | 494 |
| 392 | 20240509 | 120400 | 3347062300 | 30800 | 30850 | 30900 | 30800 | 322 |
| 393 | 20240509 | 120300 | 3337134900 | 30900 | 30800 | 30900 | 30800 | 4232 |
| 394 | 20240509 | 120200 | 3206460950 | 30800 | 30800 | 30850 | 30800 | 737 |
| 395 | 20240509 | 120100 | 3183759200 | 30700 | 30750 | 30800 | 30700 | 645 |
| 396 | 20240509 | 120000 | 3163920500 | 30800 | 30750 | 30800 | 30750 | 419 |
| 397 | 20240509 | 115900 | 3151030300 | 30750 | 30800 | 30850 | 30750 | 538 |
| 398 | 20240509 | 115800 | 3134460750 | 30800 | 30800 | 30850 | 30750 | 1227 |
| 399 | 20240509 | 115700 | 3096692000 | 30800 | 30800 | 30850 | 30750 | 483 |
| 400 | 20240509 | 115600 | 3081820650 | 30800 | 30800 | 30800 | 30750 | 352 |
| 401 | 20240509 | 115500 | 3070979400 | 30800 | 30700 | 30800 | 30700 | 2289 |
| 402 | 20240509 | 115400 | 3000585800 | 30700 | 30700 | 30750 | 30700 | 751 |
| 403 | 20240509 | 115300 | 2977526700 | 30700 | 30700 | 30750 | 30700 | 281 |
| 404 | 20240509 | 115200 | 2968896600 | 30700 | 30700 | 30750 | 30700 | 272 |
| 405 | 20240509 | 115100 | 2960544750 | 30750 | 30700 | 30750 | 30700 | 325 |
| 406 | 20240509 | 115000 | 2950563550 | 30700 | 30700 | 30750 | 30700 | 700 |
| 407 | 20240509 | 114900 | 2929066400 | 30700 | 30700 | 30750 | 30650 | 3105 |
| 408 | 20240509 | 114800 | 2833735350 | 30650 | 30650 | 30700 | 30650 | 479 |
| 409 | 20240509 | 114700 | 2819053850 | 30650 | 30700 | 30700 | 30650 | 624 |
| 410 | 20240509 | 114600 | 2799925750 | 30700 | 30650 | 30700 | 30650 | 674 |
| 411 | 20240509 | 114500 | 2779253750 | 30650 | 30650 | 30700 | 30650 | 345 |
| 412 | 20240509 | 114400 | 2768676600 | 30650 | 30650 | 30700 | 30650 | 814 |
| 413 | 20240509 | 114300 | 2743719100 | 30700 | 30700 | 30750 | 30650 | 4312 |
| 414 | 20240509 | 114200 | 2611353600 | 30700 | 30700 | 30750 | 30700 | 426 |
| 415 | 20240509 | 114100 | 2598273050 | 30700 | 30750 | 30750 | 30700 | 239 |
| 416 | 20240509 | 114000 | 2590935100 | 30700 | 30700 | 30750 | 30700 | 533 |
| 417 | 20240509 | 113900 | 2574566600 | 30750 | 30750 | 30750 | 30700 | 656 |
| 418 | 20240509 | 113800 | 2554423350 | 30700 | 30700 | 30750 | 30700 | 493 |
| 419 | 20240509 | 113700 | 2539277550 | 30700 | 30750 | 30750 | 30700 | 441 |
| 420 | 20240509 | 113600 | 2525736200 | 30750 | 30750 | 30800 | 30700 | 448 |
| 421 | 20240509 | 113500 | 2511970800 | 30750 | 30750 | 30800 | 30750 | 274 |
| 422 | 20240509 | 113400 | 2503543350 | 30750 | 30800 | 30800 | 30750 | 469 |
| 423 | 20240509 | 113300 | 2489116900 | 30750 | 30750 | 30800 | 30750 | 290 |
| 424 | 20240509 | 113200 | 2480196650 | 30800 | 30800 | 30800 | 30750 | 650 |
| 425 | 20240509 | 113100 | 2460206950 | 30800 | 30800 | 30800 | 30750 | 304 |
| 426 | 20240509 | 113000 | 2450856750 | 30750 | 30800 | 30800 | 30750 | 435 |
| 427 | 20240509 | 112900 | 2437473300 | 30800 | 30750 | 30850 | 30750 | 1347 |
| 428 | 20240509 | 112800 | 2395999800 | 30750 | 30750 | 30800 | 30700 | 659 |
| 429 | 20240509 | 112700 | 2375736950 | 30750 | 30700 | 30800 | 30700 | 1264 |
| 430 | 20240509 | 112600 | 2336841500 | 30700 | 30750 | 30800 | 30700 | 358 |
| 431 | 20240509 | 112500 | 2325840700 | 30750 | 30750 | 30800 | 30750 | 817 |
| 432 | 20240509 | 112400 | 2300715300 | 30800 | 30800 | 30800 | 30750 | 166 |
| 433 | 20240509 | 112300 | 2295609000 | 30800 | 30800 | 30800 | 30750 | 322 |
| 434 | 20240509 | 112200 | 2285702850 | 30750 | 30750 | 30800 | 30750 | 312 |
| 435 | 20240509 | 112100 | 2276106000 | 30800 | 30800 | 30800 | 30750 | 611 |
| 436 | 20240509 | 112000 | 2257316000 | 30750 | 30750 | 30800 | 30750 | 209 |
| 437 | 20240509 | 111900 | 2250886750 | 30750 | 30750 | 30800 | 30750 | 482 |
| 438 | 20240509 | 111800 | 2236057750 | 30800 | 30750 | 30800 | 30750 | 712 |
| 439 | 20240509 | 111700 | 2214134300 | 30750 | 30750 | 30800 | 30750 | 922 |
| 440 | 20240509 | 111600 | 2185780550 | 30750 | 30750 | 30800 | 30750 | 432 |
| 441 | 20240509 | 111500 | 2172491400 | 30800 | 30800 | 30800 | 30750 | 425 |
| 442 | 20240509 | 111400 | 2159416150 | 30750 | 30800 | 30800 | 30750 | 892 |
| 443 | 20240509 | 111300 | 2131979350 | 30750 | 30850 | 30850 | 30750 | 340 |
| 444 | 20240509 | 111200 | 2121515900 | 30800 | 30750 | 30800 | 30750 | 395 |
| 445 | 20240509 | 111100 | 2109354350 | 30750 | 30750 | 30800 | 30750 | 379 |
| 446 | 20240509 | 111000 | 2097695350 | 30800 | 30750 | 30850 | 30750 | 694 |
| 447 | 20240509 | 110900 | 2076348750 | 30800 | 30800 | 30800 | 30750 | 1788 |
| 448 | 20240509 | 110800 | 2021363150 | 30800 | 30850 | 30850 | 30750 | 3570 |
| 449 | 20240509 | 110700 | 1911448900 | 30800 | 30850 | 30850 | 30800 | 439 |
| 450 | 20240509 | 110600 | 1897919650 | 30800 | 30800 | 30900 | 30800 | 1079 |
| 451 | 20240509 | 110500 | 1864669700 | 30800 | 30900 | 30900 | 30800 | 923 |
| 452 | 20240509 | 110400 | 1836213800 | 30850 | 30850 | 30900 | 30850 | 1373 |
| 453 | 20240509 | 110300 | 1793852700 | 30850 | 30900 | 30900 | 30850 | 383 |
| 454 | 20240509 | 110200 | 1782029300 | 30850 | 30900 | 31000 | 30850 | 558 |
| 455 | 20240509 | 110100 | 1764804400 | 31000 | 30900 | 31000 | 30850 | 219 |
| 456 | 20240509 | 110000 | 1758036950 | 30850 | 30950 | 31000 | 30850 | 186 |
| 457 | 20240509 | 105900 | 1752286650 | 30900 | 30850 | 31000 | 30850 | 1439 |
| 458 | 20240509 | 105800 | 1707753850 | 30850 | 31000 | 31000 | 30850 | 1259 |
| 459 | 20240509 | 105700 | 1668805400 | 30950 | 31000 | 31000 | 30950 | 62 |
| 460 | 20240509 | 105600 | 1666885050 | 30950 | 31000 | 31050 | 30950 | 259 |
| 461 | 20240509 | 105500 | 1658862000 | 31000 | 30900 | 31000 | 30900 | 1980 |
| 462 | 20240509 | 105400 | 1597554150 | 30850 | 30900 | 31000 | 30850 | 541 |
| 463 | 20240509 | 105300 | 1580816650 | 30950 | 30950 | 31000 | 30850 | 216 |
| 464 | 20240509 | 105200 | 1574143450 | 30850 | 30900 | 31000 | 30850 | 2301 |
| 465 | 20240509 | 105100 | 1503008600 | 30850 | 30900 | 30900 | 30850 | 453 |
| 466 | 20240509 | 105000 | 1489022250 | 30900 | 30900 | 30950 | 30900 | 364 |
| 467 | 20240509 | 104900 | 1477771750 | 30900 | 30850 | 30950 | 30850 | 1018 |
| 468 | 20240509 | 104800 | 1446356450 | 30850 | 30900 | 30950 | 30850 | 714 |
| 469 | 20240509 | 104700 | 1424321200 | 30950 | 30850 | 30950 | 30850 | 660 |
| 470 | 20240509 | 104600 | 1403950400 | 30900 | 30850 | 30950 | 30850 | 656 |
| 471 | 20240509 | 104500 | 1383686050 | 30850 | 30850 | 30950 | 30850 | 656 |
| 472 | 20240509 | 104400 | 1363427800 | 30850 | 30850 | 30900 | 30850 | 1232 |
| 473 | 20240509 | 104300 | 1325419200 | 30900 | 30900 | 30900 | 30850 | 566 |
| 474 | 20240509 | 104200 | 1307949050 | 30850 | 30900 | 30900 | 30850 | 1020 |
| 475 | 20240509 | 104100 | 1276450000 | 30850 | 30900 | 30950 | 30850 | 1772 |
| 476 | 20240509 | 104000 | 1221723950 | 30850 | 30850 | 30900 | 30850 | 261 |
| 477 | 20240509 | 103900 | 1213670200 | 30850 | 30950 | 30950 | 30850 | 1302 |
| 478 | 20240509 | 103800 | 1173476850 | 30900 | 30900 | 30950 | 30850 | 510 |
| 479 | 20240509 | 103700 | 1157726650 | 30850 | 30900 | 30950 | 30850 | 728 |
| 480 | 20240509 | 103600 | 1135234950 | 30950 | 30900 | 30950 | 30900 | 673 |
| 481 | 20240509 | 103500 | 1114437350 | 30900 | 30900 | 30950 | 30900 | 584 |
| 482 | 20240509 | 103400 | 1096386150 | 30900 | 30900 | 30950 | 30900 | 213 |
| 483 | 20240509 | 103300 | 1089802200 | 30950 | 30900 | 31000 | 30900 | 1127 |
| 484 | 20240509 | 103200 | 1054933200 | 30950 | 30900 | 30950 | 30900 | 360 |
| 485 | 20240509 | 103100 | 1043802300 | 30900 | 30950 | 31000 | 30900 | 3226 |
| 486 | 20240509 | 103000 | 944023300 | 30950 | 31000 | 31050 | 30950 | 1327 |
| 487 | 20240509 | 102900 | 902893700 | 31050 | 31050 | 31050 | 31000 | 168 |
| 488 | 20240509 | 102800 | 897681900 | 31000 | 31000 | 31050 | 31000 | 241 |
| 489 | 20240509 | 102700 | 890204750 | 31050 | 31050 | 31050 | 31000 | 113 |
| 490 | 20240509 | 102600 | 886700050 | 31000 | 31000 | 31050 | 31000 | 496 |
| 491 | 20240509 | 102500 | 871305450 | 31050 | 31050 | 31050 | 31000 | 255 |
| 492 | 20240509 | 102400 | 863396050 | 31000 | 31000 | 31050 | 31000 | 133 |
| 493 | 20240509 | 102300 | 859272550 | 31050 | 31050 | 31050 | 31000 | 138 |
| 494 | 20240509 | 102200 | 854991500 | 31050 | 31050 | 31050 | 31000 | 462 |
| 495 | 20240509 | 102100 | 840658050 | 31050 | 31000 | 31050 | 31000 | 114 |
| 496 | 20240509 | 102000 | 837122400 | 31050 | 31050 | 31050 | 31000 | 569 |
| 497 | 20240509 | 101900 | 819480200 | 31050 | 31050 | 31050 | 31000 | 153 |
| 498 | 20240509 | 101800 | 814735850 | 31000 | 31000 | 31050 | 31000 | 233 |
| 499 | 20240509 | 101700 | 807508100 | 31000 | 31100 | 31100 | 31000 | 116 |
| 500 | 20240509 | 101600 | 803906100 | 31100 | 31050 | 31100 | 31050 | 163 |
| 501 | 20240509 | 101500 | 798842250 | 31050 | 31100 | 31100 | 31050 | 206 |
| 502 | 20240509 | 101400 | 792440950 | 31100 | 31100 | 31100 | 31050 | 59 |
| 503 | 20240509 | 101300 | 790606800 | 31100 | 31050 | 31100 | 31000 | 263 |
| 504 | 20240509 | 101200 | 782438950 | 31050 | 31000 | 31100 | 31000 | 522 |
| 505 | 20240509 | 101100 | 766222300 | 31000 | 31050 | 31050 | 31000 | 366 |
| 506 | 20240509 | 101000 | 754867000 | 31000 | 31050 | 31050 | 31000 | 251 |
| 507 | 20240509 | 100900 | 747082400 | 31100 | 31050 | 31100 | 31000 | 55 |
| 508 | 20240509 | 100800 | 745374000 | 31000 | 31000 | 31050 | 31000 | 350 |
| 509 | 20240509 | 100700 | 734519250 | 31050 | 31050 | 31050 | 31000 | 82 |
| 510 | 20240509 | 100600 | 731975300 | 31050 | 31050 | 31050 | 31000 | 95 |
| 511 | 20240509 | 100500 | 729026100 | 31100 | 31050 | 31100 | 31000 | 350 |
| 512 | 20240509 | 100400 | 718167400 | 31050 | 31050 | 31100 | 31000 | 123 |
| 513 | 20240509 | 100300 | 714349750 | 31050 | 31100 | 31100 | 31050 | 37 |
| 514 | 20240509 | 100200 | 713199400 | 31100 | 31000 | 31100 | 31000 | 190 |
| 515 | 20240509 | 100100 | 707304300 | 31000 | 31000 | 31100 | 31000 | 877 |
| 516 | 20240509 | 100000 | 680085750 | 31000 | 31050 | 31050 | 31000 | 370 |
| 517 | 20240509 | 095900 | 668601250 | 31050 | 31000 | 31050 | 31000 | 132 |
| 518 | 20240509 | 095800 | 664507750 | 31000 | 31050 | 31050 | 31000 | 172 |
| 519 | 20240509 | 095700 | 659169950 | 31050 | 31000 | 31050 | 31000 | 134 |
| 520 | 20240509 | 095600 | 655014800 | 31000 | 31050 | 31100 | 31000 | 422 |
| 521 | 20240509 | 095500 | 641915450 | 31050 | 31050 | 31100 | 31000 | 512 |
| 522 | 20240509 | 095400 | 626024750 | 31000 | 31050 | 31050 | 31000 | 707 |
| 523 | 20240509 | 095300 | 604076800 | 31050 | 31050 | 31100 | 31050 | 194 |
| 524 | 20240509 | 095200 | 598051600 | 31050 | 31050 | 31100 | 31050 | 20 |
| 525 | 20240509 | 095100 | 597430150 | 31050 | 31050 | 31100 | 31050 | 139 |
| 526 | 20240509 | 095000 | 593109950 | 31050 | 31100 | 31100 | 31050 | 479 |
| 527 | 20240509 | 094900 | 578236300 | 31100 | 31050 | 31100 | 31050 | 177 |
| 528 | 20240509 | 094800 | 572737850 | 31050 | 31100 | 31100 | 31050 | 177 |
| 529 | 20240509 | 094700 | 567235750 | 31050 | 31100 | 31100 | 31050 | 116 |
| 530 | 20240509 | 094600 | 563633450 | 31150 | 31100 | 31150 | 31100 | 158 |
| 531 | 20240509 | 094500 | 558717950 | 31050 | 31100 | 31150 | 31050 | 251 |
| 532 | 20240509 | 094400 | 550919500 | 31050 | 31050 | 31150 | 31050 | 302 |
| 533 | 20240509 | 094300 | 541528350 | 31100 | 31000 | 31100 | 31000 | 115 |
| 534 | 20240509 | 094200 | 537957300 | 31050 | 31050 | 31100 | 31050 | 246 |
| 535 | 20240509 | 094100 | 530318700 | 31100 | 31050 | 31100 | 31050 | 193 |
| 536 | 20240509 | 094000 | 524320850 | 31050 | 31050 | 31100 | 31050 | 47 |
| 537 | 20240509 | 093900 | 522861100 | 31100 | 31100 | 31100 | 31000 | 793 |
| 538 | 20240509 | 093800 | 498240700 | 31100 | 31100 | 31150 | 31050 | 133 |
| 539 | 20240509 | 093700 | 494102800 | 31050 | 31150 | 31150 | 31050 | 121 |
| 540 | 20240509 | 093600 | 490340450 | 31100 | 31100 | 31150 | 31050 | 585 |
| 541 | 20240509 | 093500 | 472148550 | 31100 | 31150 | 31150 | 31050 | 258 |
| 542 | 20240509 | 093400 | 464120500 | 31050 | 31050 | 31150 | 31050 | 389 |
| 543 | 20240509 | 093300 | 452028100 | 31050 | 31050 | 31100 | 30950 | 502 |
| 544 | 20240509 | 093200 | 436446650 | 31000 | 31000 | 31050 | 31000 | 36 |
| 545 | 20240509 | 093100 | 435330350 | 31000 | 31100 | 31100 | 31000 | 143 |
| 546 | 20240509 | 093000 | 430888850 | 31100 | 31050 | 31100 | 30950 | 477 |
| 547 | 20240509 | 092900 | 416089550 | 31000 | 31050 | 31050 | 31000 | 114 |
| 548 | 20240509 | 092800 | 412554050 | 31000 | 31050 | 31050 | 31000 | 140 |
| 549 | 20240509 | 092700 | 408209900 | 31000 | 31000 | 31050 | 31000 | 146 |
| 550 | 20240509 | 092600 | 403679450 | 31000 | 30950 | 31000 | 30900 | 643 |
| 551 | 20240509 | 092500 | 383758400 | 30900 | 30950 | 30950 | 30900 | 168 |
| 552 | 20240509 | 092400 | 378562250 | 30950 | 31000 | 31000 | 30950 | 303 |
| 553 | 20240509 | 092300 | 369178150 | 30950 | 30950 | 30950 | 30950 | 29 |
| 554 | 20240509 | 092200 | 368280600 | 30950 | 30900 | 30950 | 30900 | 389 |
| 555 | 20240509 | 092100 | 356249600 | 30900 | 30950 | 31000 | 30900 | 429 |
| 556 | 20240509 | 092000 | 342976750 | 30950 | 30950 | 31000 | 30950 | 237 |
| 557 | 20240509 | 091900 | 335636550 | 30950 | 30950 | 30950 | 30950 | 139 |
| 558 | 20240509 | 091800 | 331334500 | 30950 | 31000 | 31000 | 30950 | 87 |
| 559 | 20240509 | 091700 | 328640800 | 30950 | 30950 | 30950 | 30950 | 73 |
| 560 | 20240509 | 091600 | 326381450 | 30950 | 30900 | 30950 | 30900 | 563 |
| 561 | 20240509 | 091500 | 308963300 | 30900 | 30900 | 30900 | 30900 | 282 |
| 562 | 20240509 | 091400 | 300249500 | 30900 | 30950 | 30950 | 30900 | 57 |
| 563 | 20240509 | 091300 | 298487750 | 30900 | 30900 | 30900 | 30900 | 4 |
| 564 | 20240509 | 091200 | 298364150 | 30900 | 30900 | 30900 | 30900 | 40 |
| 565 | 20240509 | 091100 | 297128150 | 30900 | 30900 | 30950 | 30850 | 1562 |
| 566 | 20240509 | 091000 | 248817850 | 30900 | 30850 | 30950 | 30850 | 310 |
| 567 | 20240509 | 090900 | 239241450 | 30900 | 30900 | 30950 | 30850 | 550 |
| 568 | 20240509 | 090800 | 222246600 | 30900 | 30850 | 30950 | 30850 | 1221 |
| 569 | 20240509 | 090700 | 184530050 | 30850 | 30850 | 30900 | 30850 | 236 |
| 570 | 20240509 | 090600 | 177249200 | 30850 | 30900 | 30900 | 30850 | 73 |
| 571 | 20240509 | 090500 | 174997000 | 30850 | 30850 | 30900 | 30800 | 1526 |
| 572 | 20240509 | 090400 | 127935300 | 30900 | 30850 | 30900 | 30850 | 201 |
| 573 | 20240509 | 090300 | 121729250 | 30850 | 30950 | 30950 | 30850 | 1246 |
| 574 | 20240509 | 090200 | 83236100 | 30950 | 30950 | 30950 | 30900 | 665 |
| 575 | 20240509 | 090100 | 62665300 | 31000 | 31050 | 31100 | 31000 | 1588 |
| 576 | 20240509 | 090000 | 13436700 | 31050 | 31200 | 31200 | 31050 | 431 |