31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 10121 |
| 3 | 20240510 | 183300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240510 | 183200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240510 | 183100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240510 | 183000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240510 | 182900 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240510 | 182800 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240510 | 182700 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240510 | 182600 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240510 | 182500 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240510 | 182400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240510 | 182300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240510 | 182200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240510 | 182100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240510 | 182000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240510 | 181900 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240510 | 181800 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240510 | 181700 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240510 | 181600 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240510 | 181500 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240510 | 181400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240510 | 181300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240510 | 181200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240510 | 181100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240510 | 181000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240510 | 180900 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240510 | 180800 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240510 | 180700 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240510 | 180600 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240510 | 180500 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240510 | 180400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 10121 |
| 33 | 20240510 | 180300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240510 | 180200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240510 | 180100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240510 | 180000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240510 | 175900 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240510 | 175800 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240510 | 175700 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240510 | 175600 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240510 | 175500 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240510 | 175400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240510 | 175300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240510 | 175200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240510 | 175100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240510 | 175000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240510 | 174900 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240510 | 174800 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240510 | 174700 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240510 | 174600 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240510 | 174500 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240510 | 174400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240510 | 174300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240510 | 174200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240510 | 174100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240510 | 174000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240510 | 173900 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240510 | 173800 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240510 | 173700 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240510 | 173600 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240510 | 173500 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240510 | 173400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 10121 |
| 63 | 20240510 | 173300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240510 | 173200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240510 | 173100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240510 | 173000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240510 | 172900 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240510 | 172800 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240510 | 172700 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240510 | 172600 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240510 | 172500 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240510 | 172400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240510 | 172300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240510 | 172200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240510 | 172100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240510 | 172000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240510 | 171900 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240510 | 171800 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240510 | 171700 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240510 | 171600 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240510 | 171500 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240510 | 171400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240510 | 171300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240510 | 171200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240510 | 171100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240510 | 171000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240510 | 170900 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240510 | 170800 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240510 | 170700 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240510 | 170600 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240510 | 170500 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240510 | 170400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 10121 |
| 93 | 20240510 | 170300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240510 | 170200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240510 | 170100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240510 | 170000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240510 | 165900 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240510 | 165800 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240510 | 165700 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240510 | 165600 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240510 | 165500 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240510 | 165400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240510 | 165300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240510 | 165200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240510 | 165100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240510 | 165000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240510 | 164900 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240510 | 164800 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240510 | 164700 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240510 | 164600 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240510 | 164500 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240510 | 164400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240510 | 164300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240510 | 164200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240510 | 164100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240510 | 164000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240510 | 163900 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240510 | 163800 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240510 | 163700 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240510 | 163600 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240510 | 163500 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240510 | 163400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 10121 |
| 123 | 20240510 | 163300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240510 | 163200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240510 | 163100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240510 | 163000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240510 | 162900 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240510 | 162800 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240510 | 162700 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240510 | 162600 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240510 | 162500 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240510 | 162400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240510 | 162300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240510 | 162200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240510 | 162100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240510 | 162000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240510 | 161900 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240510 | 161800 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240510 | 161700 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240510 | 161600 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240510 | 161500 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240510 | 161400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240510 | 161300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240510 | 161200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240510 | 161100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240510 | 161000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240510 | 160900 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240510 | 160800 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240510 | 160700 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240510 | 160600 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240510 | 160500 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240510 | 160400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 10121 |
| 153 | 20240510 | 160300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240510 | 160200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240510 | 160100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240510 | 160000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240510 | 155900 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240510 | 155800 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240510 | 155700 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240510 | 155600 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240510 | 155500 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240510 | 155400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240510 | 155300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240510 | 155200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240510 | 155100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240510 | 155000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240510 | 154900 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240510 | 154800 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240510 | 154700 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240510 | 154600 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240510 | 154500 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240510 | 154400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240510 | 154300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240510 | 154200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240510 | 154100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240510 | 154000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240510 | 153900 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240510 | 153800 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240510 | 153700 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240510 | 153600 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240510 | 153500 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240510 | 153400 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 10121 |
| 183 | 20240510 | 153300 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240510 | 153200 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240510 | 153100 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240510 | 153000 | 7241163900 | 31000 | 31000 | 31000 | 31000 | 10121 |
| 187 | 20240510 | 152900 | 6927412900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240510 | 152800 | 6927412900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240510 | 152700 | 6927412900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240510 | 152600 | 6927412900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240510 | 152500 | 6927412900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240510 | 152400 | 6927412900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240510 | 152300 | 6927412900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240510 | 152200 | 6927412900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240510 | 152100 | 6927412900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240510 | 152000 | 6927412900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240510 | 151900 | 6927412900 | 31000 | 31000 | 31000 | 30950 | 324 |
| 198 | 20240510 | 151800 | 6917369550 | 31000 | 31000 | 31000 | 30950 | 297 |
| 199 | 20240510 | 151700 | 6908167750 | 30950 | 31000 | 31000 | 30950 | 692 |
| 200 | 20240510 | 151600 | 6886738700 | 31000 | 30950 | 31000 | 30950 | 687 |
| 201 | 20240510 | 151500 | 6865463750 | 31000 | 30950 | 31000 | 30950 | 1145 |
| 202 | 20240510 | 151400 | 6829981050 | 31000 | 31000 | 31000 | 30950 | 337 |
| 203 | 20240510 | 151300 | 6819550150 | 31000 | 31000 | 31000 | 30950 | 222 |
| 204 | 20240510 | 151200 | 6812676650 | 31000 | 31000 | 31000 | 30950 | 522 |
| 205 | 20240510 | 151100 | 6796513350 | 31000 | 30950 | 31000 | 30950 | 176 |
| 206 | 20240510 | 151000 | 6791065200 | 31000 | 30950 | 31000 | 30950 | 171 |
| 207 | 20240510 | 150900 | 6785771800 | 30950 | 31000 | 31000 | 30950 | 330 |
| 208 | 20240510 | 150800 | 6775554000 | 31000 | 31000 | 31000 | 30950 | 302 |
| 209 | 20240510 | 150700 | 6766201800 | 30950 | 31000 | 31000 | 30950 | 1389 |
| 210 | 20240510 | 150600 | 6723211100 | 30950 | 30950 | 31000 | 30950 | 1431 |
| 211 | 20240510 | 150500 | 6678867300 | 31000 | 31000 | 31000 | 30950 | 397 |
| 212 | 20240510 | 150400 | 6666574300 | 30950 | 31000 | 31000 | 30950 | 102 |
| 213 | 20240510 | 150300 | 6663416000 | 30950 | 31000 | 31000 | 30950 | 302 |
| 214 | 20240510 | 150200 | 6654065050 | 30950 | 31000 | 31000 | 30950 | 292 |
| 215 | 20240510 | 150100 | 6645026700 | 30950 | 31000 | 31000 | 30950 | 174 |
| 216 | 20240510 | 150000 | 6639638250 | 31000 | 30900 | 31000 | 30900 | 398 |
| 217 | 20240510 | 145900 | 6627312700 | 30900 | 30900 | 30950 | 30900 | 761 |
| 218 | 20240510 | 145800 | 6603777950 | 30950 | 30900 | 31000 | 30900 | 1499 |
| 219 | 20240510 | 145700 | 6557333750 | 30900 | 30900 | 31000 | 30900 | 1777 |
| 220 | 20240510 | 145600 | 6502380900 | 30900 | 30900 | 30950 | 30900 | 263 |
| 221 | 20240510 | 145500 | 6494253950 | 30900 | 30900 | 30950 | 30900 | 492 |
| 222 | 20240510 | 145400 | 6479050550 | 30950 | 30900 | 30950 | 30900 | 280 |
| 223 | 20240510 | 145300 | 6470396300 | 30950 | 30900 | 30950 | 30900 | 218 |
| 224 | 20240510 | 145200 | 6463657350 | 30900 | 30950 | 30950 | 30900 | 372 |
| 225 | 20240510 | 145100 | 6452161450 | 30950 | 30950 | 30950 | 30900 | 897 |
| 226 | 20240510 | 145000 | 6424438600 | 30900 | 30900 | 31000 | 30900 | 507 |
| 227 | 20240510 | 144900 | 6408762250 | 30900 | 30950 | 30950 | 30900 | 240 |
| 228 | 20240510 | 144800 | 6401343200 | 30900 | 30900 | 30950 | 30850 | 675 |
| 229 | 20240510 | 144700 | 6380467500 | 30850 | 30900 | 30950 | 30850 | 2045 |
| 230 | 20240510 | 144600 | 6317276150 | 30900 | 30900 | 30950 | 30900 | 363 |
| 231 | 20240510 | 144500 | 6306056550 | 30950 | 30900 | 30950 | 30900 | 334 |
| 232 | 20240510 | 144400 | 6295733100 | 30900 | 30900 | 30950 | 30900 | 426 |
| 233 | 20240510 | 144300 | 6282558550 | 30950 | 30950 | 31000 | 30900 | 289 |
| 234 | 20240510 | 144200 | 6273623500 | 30900 | 30950 | 31000 | 30900 | 447 |
| 235 | 20240510 | 144100 | 6259798750 | 30950 | 30900 | 30950 | 30900 | 301 |
| 236 | 20240510 | 144000 | 6250493750 | 30900 | 30900 | 31000 | 30900 | 371 |
| 237 | 20240510 | 143900 | 6239021450 | 30900 | 30950 | 30950 | 30900 | 428 |
| 238 | 20240510 | 143800 | 6225790350 | 30900 | 30900 | 30950 | 30900 | 368 |
| 239 | 20240510 | 143700 | 6214416750 | 30950 | 30900 | 30950 | 30900 | 254 |
| 240 | 20240510 | 143600 | 6206561800 | 30950 | 30900 | 31000 | 30900 | 1280 |
| 241 | 20240510 | 143500 | 6166917850 | 30950 | 30950 | 31000 | 30900 | 745 |
| 242 | 20240510 | 143400 | 6143857550 | 30950 | 30950 | 31000 | 30950 | 299 |
| 243 | 20240510 | 143300 | 6134601050 | 30950 | 30950 | 31000 | 30900 | 515 |
| 244 | 20240510 | 143200 | 6118670100 | 30900 | 30950 | 30950 | 30900 | 190 |
| 245 | 20240510 | 143100 | 6112795450 | 30900 | 31000 | 31000 | 30900 | 527 |
| 246 | 20240510 | 143000 | 6096484500 | 30950 | 30950 | 31000 | 30950 | 433 |
| 247 | 20240510 | 142900 | 6083074650 | 31000 | 30950 | 31000 | 30900 | 605 |
| 248 | 20240510 | 142800 | 6064354850 | 30900 | 30900 | 30950 | 30900 | 489 |
| 249 | 20240510 | 142700 | 6049234000 | 30900 | 30900 | 30950 | 30900 | 890 |
| 250 | 20240510 | 142600 | 6021708500 | 30950 | 30950 | 30950 | 30900 | 183 |
| 251 | 20240510 | 142500 | 6016048950 | 30950 | 30900 | 31000 | 30900 | 312 |
| 252 | 20240510 | 142400 | 6006401400 | 30950 | 30950 | 31000 | 30900 | 860 |
| 253 | 20240510 | 142300 | 5979784300 | 30950 | 31000 | 31000 | 30950 | 395 |
| 254 | 20240510 | 142200 | 5967553900 | 31000 | 30950 | 31050 | 30950 | 444 |
| 255 | 20240510 | 142100 | 5953803950 | 30950 | 31000 | 31000 | 30950 | 337 |
| 256 | 20240510 | 142000 | 5943369650 | 31000 | 30950 | 31000 | 30900 | 659 |
| 257 | 20240510 | 141900 | 5922960700 | 30950 | 30950 | 31000 | 30900 | 931 |
| 258 | 20240510 | 141800 | 5894144600 | 30950 | 31000 | 31050 | 30950 | 292 |
| 259 | 20240510 | 141700 | 5885100050 | 31000 | 30950 | 31050 | 30950 | 845 |
| 260 | 20240510 | 141600 | 5858908450 | 30950 | 31000 | 31000 | 30950 | 456 |
| 261 | 20240510 | 141500 | 5844787150 | 30950 | 30950 | 31000 | 30950 | 331 |
| 262 | 20240510 | 141400 | 5834542250 | 30950 | 30950 | 31000 | 30950 | 524 |
| 263 | 20240510 | 141300 | 5818323800 | 30950 | 30950 | 31000 | 30950 | 210 |
| 264 | 20240510 | 141200 | 5811822150 | 30950 | 30950 | 31000 | 30950 | 418 |
| 265 | 20240510 | 141100 | 5798882300 | 30950 | 31000 | 31000 | 30950 | 307 |
| 266 | 20240510 | 141000 | 5789378050 | 30950 | 30950 | 31000 | 30950 | 265 |
| 267 | 20240510 | 140900 | 5781175650 | 30950 | 30950 | 31000 | 30950 | 309 |
| 268 | 20240510 | 140800 | 5771609200 | 30950 | 30950 | 31000 | 30950 | 408 |
| 269 | 20240510 | 140700 | 5758979700 | 30950 | 31000 | 31000 | 30950 | 535 |
| 270 | 20240510 | 140600 | 5742420100 | 30950 | 31000 | 31000 | 30950 | 252 |
| 271 | 20240510 | 140500 | 5734619650 | 30950 | 30950 | 31000 | 30950 | 348 |
| 272 | 20240510 | 140400 | 5723844300 | 30950 | 31000 | 31000 | 30950 | 359 |
| 273 | 20240510 | 140300 | 5712728000 | 30950 | 30950 | 31000 | 30950 | 321 |
| 274 | 20240510 | 140200 | 5702792950 | 30950 | 30950 | 31000 | 30950 | 383 |
| 275 | 20240510 | 140100 | 5690932150 | 30950 | 30950 | 31000 | 30900 | 285 |
| 276 | 20240510 | 140000 | 5682109400 | 30900 | 31000 | 31050 | 30900 | 1768 |
| 277 | 20240510 | 135900 | 5627369000 | 31000 | 31050 | 31050 | 31000 | 361 |
| 278 | 20240510 | 135800 | 5616175750 | 31000 | 31050 | 31050 | 31000 | 219 |
| 279 | 20240510 | 135700 | 5609384300 | 31050 | 31000 | 31050 | 31000 | 380 |
| 280 | 20240510 | 135600 | 5597603400 | 31000 | 31000 | 31050 | 31000 | 345 |
| 281 | 20240510 | 135500 | 5586905850 | 31000 | 31000 | 31050 | 31000 | 325 |
| 282 | 20240510 | 135400 | 5576830750 | 31050 | 31050 | 31050 | 31000 | 211 |
| 283 | 20240510 | 135300 | 5570286450 | 31050 | 30950 | 31050 | 30950 | 1016 |
| 284 | 20240510 | 135200 | 5538805550 | 30950 | 30950 | 31000 | 30950 | 360 |
| 285 | 20240510 | 135100 | 5527663000 | 30950 | 30950 | 31000 | 30900 | 225 |
| 286 | 20240510 | 135000 | 5520700250 | 30900 | 31000 | 31000 | 30900 | 430 |
| 287 | 20240510 | 134900 | 5507395150 | 30950 | 30900 | 31000 | 30900 | 402 |
| 288 | 20240510 | 134800 | 5494959400 | 30900 | 30950 | 30950 | 30900 | 208 |
| 289 | 20240510 | 134700 | 5488531250 | 30900 | 30950 | 31000 | 30900 | 310 |
| 290 | 20240510 | 134600 | 5478939450 | 30950 | 30900 | 31000 | 30900 | 646 |
| 291 | 20240510 | 134500 | 5458955300 | 30950 | 30900 | 30950 | 30900 | 537 |
| 292 | 20240510 | 134400 | 5442343650 | 30900 | 30900 | 30950 | 30900 | 396 |
| 293 | 20240510 | 134300 | 5430104600 | 30900 | 30950 | 30950 | 30900 | 328 |
| 294 | 20240510 | 134200 | 5419966550 | 30900 | 30900 | 30950 | 30900 | 231 |
| 295 | 20240510 | 134100 | 5412827900 | 30900 | 30950 | 30950 | 30900 | 403 |
| 296 | 20240510 | 134000 | 5400371550 | 30900 | 30950 | 30950 | 30900 | 217 |
| 297 | 20240510 | 133900 | 5393662900 | 30950 | 30950 | 31000 | 30950 | 244 |
| 298 | 20240510 | 133800 | 5386108200 | 30950 | 30900 | 30950 | 30900 | 247 |
| 299 | 20240510 | 133700 | 5378468750 | 30900 | 30950 | 31000 | 30900 | 567 |
| 300 | 20240510 | 133600 | 5360925050 | 30950 | 30950 | 31000 | 30900 | 383 |
| 301 | 20240510 | 133500 | 5349065950 | 30950 | 30950 | 31000 | 30900 | 262 |
| 302 | 20240510 | 133400 | 5340959450 | 30900 | 30950 | 31000 | 30900 | 713 |
| 303 | 20240510 | 133300 | 5318904150 | 30950 | 30950 | 31000 | 30950 | 422 |
| 304 | 20240510 | 133200 | 5305841500 | 31000 | 30950 | 31000 | 30950 | 329 |
| 305 | 20240510 | 133100 | 5295658400 | 31000 | 30950 | 31000 | 30950 | 301 |
| 306 | 20240510 | 133000 | 5286339500 | 30950 | 30950 | 31000 | 30950 | 357 |
| 307 | 20240510 | 132900 | 5275287050 | 30950 | 30950 | 31000 | 30950 | 291 |
| 308 | 20240510 | 132800 | 5266280000 | 30950 | 31000 | 31000 | 30950 | 334 |
| 309 | 20240510 | 132700 | 5255939750 | 31000 | 30950 | 31000 | 30950 | 483 |
| 310 | 20240510 | 132600 | 5240988550 | 30950 | 30950 | 31000 | 30950 | 209 |
| 311 | 20240510 | 132500 | 5234519300 | 30950 | 30950 | 31000 | 30950 | 578 |
| 312 | 20240510 | 132400 | 5216615900 | 30950 | 30950 | 31000 | 30950 | 341 |
| 313 | 20240510 | 132300 | 5206057100 | 30950 | 30950 | 31000 | 30950 | 254 |
| 314 | 20240510 | 132200 | 5198195300 | 30950 | 30950 | 31000 | 30950 | 328 |
| 315 | 20240510 | 132100 | 5188042900 | 30950 | 30950 | 31000 | 30950 | 322 |
| 316 | 20240510 | 132000 | 5178074150 | 30950 | 31000 | 31000 | 30950 | 232 |
| 317 | 20240510 | 131900 | 5170890400 | 30950 | 30950 | 31000 | 30950 | 277 |
| 318 | 20240510 | 131800 | 5162317200 | 30950 | 30950 | 31000 | 30950 | 498 |
| 319 | 20240510 | 131700 | 5146901450 | 30950 | 31000 | 31000 | 30950 | 313 |
| 320 | 20240510 | 131600 | 5137211650 | 30950 | 30950 | 31000 | 30950 | 246 |
| 321 | 20240510 | 131500 | 5129596750 | 30950 | 31000 | 31000 | 30950 | 266 |
| 322 | 20240510 | 131400 | 5121362100 | 30950 | 30950 | 31000 | 30950 | 240 |
| 323 | 20240510 | 131300 | 5113932950 | 30950 | 30950 | 31000 | 30950 | 203 |
| 324 | 20240510 | 131200 | 5107647300 | 30950 | 30950 | 31000 | 30950 | 194 |
| 325 | 20240510 | 131100 | 5101640200 | 30950 | 30950 | 31000 | 30950 | 334 |
| 326 | 20240510 | 131000 | 5091302800 | 30950 | 31000 | 31000 | 30950 | 112 |
| 327 | 20240510 | 130900 | 5087832600 | 31000 | 30950 | 31050 | 30950 | 825 |
| 328 | 20240510 | 130800 | 5062257950 | 30950 | 31000 | 31050 | 30950 | 766 |
| 329 | 20240510 | 130700 | 5038520100 | 30950 | 31000 | 31000 | 30950 | 109 |
| 330 | 20240510 | 130600 | 5035145850 | 31000 | 31000 | 31000 | 30950 | 326 |
| 331 | 20240510 | 130500 | 5025049450 | 31050 | 31000 | 31050 | 30950 | 252 |
| 332 | 20240510 | 130400 | 5017247000 | 30950 | 31000 | 31050 | 30950 | 200 |
| 333 | 20240510 | 130300 | 5011051850 | 31000 | 31000 | 31000 | 30950 | 232 |
| 334 | 20240510 | 130200 | 5003869550 | 31000 | 31000 | 31000 | 30950 | 269 |
| 335 | 20240510 | 130100 | 4995541000 | 30950 | 31000 | 31050 | 30950 | 350 |
| 336 | 20240510 | 130000 | 4984690800 | 30950 | 31000 | 31050 | 30950 | 480 |
| 337 | 20240510 | 125900 | 4969817350 | 30950 | 31000 | 31050 | 30950 | 316 |
| 338 | 20240510 | 125800 | 4960024900 | 31000 | 31000 | 31050 | 31000 | 316 |
| 339 | 20240510 | 125700 | 4950219950 | 31050 | 31000 | 31050 | 31000 | 211 |
| 340 | 20240510 | 125600 | 4943678550 | 31000 | 31000 | 31050 | 31000 | 340 |
| 341 | 20240510 | 125500 | 4933137500 | 31000 | 31000 | 31100 | 31000 | 142 |
| 342 | 20240510 | 125400 | 4928730900 | 31000 | 31050 | 31100 | 31000 | 317 |
| 343 | 20240510 | 125300 | 4918896600 | 31000 | 31000 | 31050 | 31000 | 254 |
| 344 | 20240510 | 125200 | 4911021250 | 31050 | 31000 | 31100 | 31000 | 507 |
| 345 | 20240510 | 125100 | 4895270850 | 31050 | 31050 | 31100 | 31000 | 1113 |
| 346 | 20240510 | 125000 | 4860678750 | 31050 | 31050 | 31100 | 31000 | 1404 |
| 347 | 20240510 | 124900 | 4817057300 | 31050 | 31000 | 31050 | 31000 | 378 |
| 348 | 20240510 | 124800 | 4805326300 | 31000 | 31050 | 31050 | 31000 | 185 |
| 349 | 20240510 | 124700 | 4799584300 | 31050 | 31050 | 31100 | 31050 | 371 |
| 350 | 20240510 | 124600 | 4788061900 | 31050 | 31050 | 31100 | 31050 | 289 |
| 351 | 20240510 | 124500 | 4779086200 | 31050 | 31050 | 31100 | 31050 | 117 |
| 352 | 20240510 | 124400 | 4775453250 | 31000 | 31050 | 31050 | 31000 | 472 |
| 353 | 20240510 | 124300 | 4760807050 | 31050 | 31000 | 31100 | 31000 | 236 |
| 354 | 20240510 | 124200 | 4753476800 | 31000 | 31000 | 31100 | 31000 | 711 |
| 355 | 20240510 | 124100 | 4731386850 | 31050 | 31100 | 31150 | 31000 | 461 |
| 356 | 20240510 | 124000 | 4717073150 | 31100 | 31100 | 31100 | 31050 | 654 |
| 357 | 20240510 | 123900 | 4696744450 | 31100 | 31050 | 31100 | 31050 | 251 |
| 358 | 20240510 | 123800 | 4688947900 | 31050 | 31050 | 31100 | 31050 | 222 |
| 359 | 20240510 | 123700 | 4682054200 | 31050 | 31050 | 31100 | 31000 | 686 |
| 360 | 20240510 | 123600 | 4660754750 | 31050 | 31100 | 31100 | 31050 | 173 |
| 361 | 20240510 | 123500 | 4655382800 | 31100 | 31050 | 31100 | 31050 | 270 |
| 362 | 20240510 | 123400 | 4646996400 | 31100 | 31050 | 31100 | 31050 | 246 |
| 363 | 20240510 | 123300 | 4639355700 | 31050 | 31100 | 31100 | 31050 | 532 |
| 364 | 20240510 | 123200 | 4622825250 | 31050 | 31050 | 31100 | 31000 | 310 |
| 365 | 20240510 | 123100 | 4613193300 | 31050 | 31050 | 31100 | 31000 | 269 |
| 366 | 20240510 | 123000 | 4604845050 | 31100 | 31050 | 31150 | 31000 | 591 |
| 367 | 20240510 | 122900 | 4586488750 | 31050 | 31100 | 31100 | 31050 | 182 |
| 368 | 20240510 | 122800 | 4580834650 | 31050 | 31050 | 31150 | 31050 | 416 |
| 369 | 20240510 | 122700 | 4567905650 | 31050 | 31050 | 31100 | 31000 | 465 |
| 370 | 20240510 | 122600 | 4553468400 | 31050 | 31050 | 31050 | 31000 | 155 |
| 371 | 20240510 | 122500 | 4548658950 | 31050 | 31050 | 31050 | 31000 | 317 |
| 372 | 20240510 | 122400 | 4538821100 | 31000 | 31000 | 31100 | 31000 | 342 |
| 373 | 20240510 | 122300 | 4528209000 | 31050 | 31100 | 31100 | 31000 | 960 |
| 374 | 20240510 | 122200 | 4498433150 | 31050 | 31050 | 31100 | 31000 | 292 |
| 375 | 20240510 | 122100 | 4489369600 | 31050 | 31050 | 31050 | 31000 | 406 |
| 376 | 20240510 | 122000 | 4476772350 | 31050 | 31000 | 31100 | 31000 | 236 |
| 377 | 20240510 | 121900 | 4469444700 | 31000 | 31050 | 31100 | 31000 | 326 |
| 378 | 20240510 | 121800 | 4459322450 | 31050 | 31050 | 31100 | 31000 | 245 |
| 379 | 20240510 | 121700 | 4451721300 | 31050 | 31050 | 31150 | 31000 | 334 |
| 380 | 20240510 | 121600 | 4441344150 | 31050 | 31100 | 31100 | 31000 | 518 |
| 381 | 20240510 | 121500 | 4425254800 | 31100 | 31050 | 31100 | 31050 | 841 |
| 382 | 20240510 | 121400 | 4399116250 | 31100 | 31000 | 31100 | 31000 | 352 |
| 383 | 20240510 | 121300 | 4388189800 | 31000 | 31000 | 31050 | 31000 | 293 |
| 384 | 20240510 | 121200 | 4379104050 | 31000 | 31000 | 31050 | 31000 | 269 |
| 385 | 20240510 | 121100 | 4370762800 | 31000 | 31000 | 31050 | 31000 | 275 |
| 386 | 20240510 | 121000 | 4362235600 | 31000 | 31000 | 31050 | 31000 | 174 |
| 387 | 20240510 | 120900 | 4356841350 | 31050 | 31000 | 31050 | 30950 | 417 |
| 388 | 20240510 | 120800 | 4343921000 | 31000 | 30950 | 31050 | 30950 | 208 |
| 389 | 20240510 | 120700 | 4337476500 | 31000 | 31000 | 31050 | 30950 | 164 |
| 390 | 20240510 | 120600 | 4332397700 | 31000 | 30950 | 31050 | 30950 | 1092 |
| 391 | 20240510 | 120500 | 4298534450 | 31000 | 31000 | 31050 | 31000 | 335 |
| 392 | 20240510 | 120400 | 4288147850 | 31050 | 31000 | 31050 | 31000 | 161 |
| 393 | 20240510 | 120300 | 4283156150 | 31000 | 31000 | 31050 | 31000 | 231 |
| 394 | 20240510 | 120200 | 4275994650 | 31050 | 31000 | 31100 | 31000 | 428 |
| 395 | 20240510 | 120100 | 4262712150 | 31000 | 31000 | 31050 | 31000 | 179 |
| 396 | 20240510 | 120000 | 4257162600 | 31000 | 31050 | 31050 | 31000 | 927 |
| 397 | 20240510 | 115900 | 4228402350 | 31000 | 31000 | 31050 | 31000 | 238 |
| 398 | 20240510 | 115800 | 4221021850 | 31000 | 31000 | 31050 | 31000 | 482 |
| 399 | 20240510 | 115700 | 4206076900 | 31000 | 31000 | 31050 | 31000 | 386 |
| 400 | 20240510 | 115600 | 4194107400 | 31000 | 31050 | 31050 | 31000 | 365 |
| 401 | 20240510 | 115500 | 4182791200 | 31000 | 31000 | 31050 | 31000 | 401 |
| 402 | 20240510 | 115400 | 4170359650 | 31050 | 31000 | 31050 | 31000 | 263 |
| 403 | 20240510 | 115300 | 4162200950 | 31000 | 31000 | 31050 | 31000 | 306 |
| 404 | 20240510 | 115200 | 4152713200 | 31000 | 31050 | 31100 | 30950 | 250 |
| 405 | 20240510 | 115100 | 4144962700 | 31050 | 31050 | 31050 | 31000 | 459 |
| 406 | 20240510 | 115000 | 4130718500 | 31000 | 31000 | 31050 | 31000 | 289 |
| 407 | 20240510 | 114900 | 4121757600 | 31050 | 31050 | 31050 | 30950 | 209 |
| 408 | 20240510 | 114800 | 4115277500 | 31050 | 31000 | 31100 | 31000 | 2246 |
| 409 | 20240510 | 114700 | 4045640400 | 31000 | 31050 | 31100 | 31000 | 699 |
| 410 | 20240510 | 114600 | 4023935250 | 31050 | 31050 | 31100 | 31050 | 216 |
| 411 | 20240510 | 114500 | 4017227900 | 31050 | 31000 | 31100 | 31000 | 153 |
| 412 | 20240510 | 114400 | 4012475200 | 31050 | 31050 | 31050 | 31000 | 316 |
| 413 | 20240510 | 114300 | 4002676350 | 31050 | 31050 | 31050 | 31000 | 376 |
| 414 | 20240510 | 114200 | 3991012600 | 31050 | 31000 | 31100 | 31000 | 205 |
| 415 | 20240510 | 114100 | 3984649750 | 31000 | 31050 | 31050 | 31000 | 397 |
| 416 | 20240510 | 114000 | 3972331950 | 31050 | 31050 | 31100 | 31000 | 366 |
| 417 | 20240510 | 113900 | 3960970500 | 31050 | 31050 | 31050 | 31000 | 341 |
| 418 | 20240510 | 113800 | 3950395550 | 31000 | 31050 | 31100 | 31000 | 240 |
| 419 | 20240510 | 113700 | 3942947300 | 31000 | 31000 | 31050 | 31000 | 304 |
| 420 | 20240510 | 113600 | 3933522350 | 31050 | 31050 | 31050 | 31000 | 219 |
| 421 | 20240510 | 113500 | 3926728650 | 31050 | 31050 | 31100 | 31050 | 471 |
| 422 | 20240510 | 113400 | 3912103600 | 31050 | 31050 | 31100 | 31050 | 218 |
| 423 | 20240510 | 113300 | 3905334550 | 31050 | 31050 | 31100 | 31050 | 232 |
| 424 | 20240510 | 113200 | 3898128200 | 31050 | 31050 | 31100 | 31050 | 332 |
| 425 | 20240510 | 113100 | 3887816550 | 31050 | 31050 | 31100 | 31050 | 274 |
| 426 | 20240510 | 113000 | 3879306350 | 31050 | 31050 | 31100 | 31050 | 245 |
| 427 | 20240510 | 112900 | 3871695000 | 31100 | 31100 | 31100 | 31050 | 366 |
| 428 | 20240510 | 112800 | 3860316100 | 31100 | 31100 | 31150 | 31050 | 318 |
| 429 | 20240510 | 112700 | 3850427750 | 31100 | 31100 | 31150 | 31100 | 270 |
| 430 | 20240510 | 112600 | 3842028000 | 31100 | 31100 | 31150 | 31100 | 131 |
| 431 | 20240510 | 112500 | 3837953100 | 31100 | 31100 | 31150 | 31100 | 362 |
| 432 | 20240510 | 112400 | 3826690000 | 31100 | 31100 | 31150 | 31100 | 254 |
| 433 | 20240510 | 112300 | 3818789900 | 31100 | 31100 | 31150 | 31050 | 321 |
| 434 | 20240510 | 112200 | 3808799900 | 31100 | 31050 | 31150 | 31050 | 239 |
| 435 | 20240510 | 112100 | 3801367650 | 31100 | 31100 | 31150 | 31050 | 373 |
| 436 | 20240510 | 112000 | 3789769600 | 31150 | 31150 | 31150 | 31050 | 1382 |
| 437 | 20240510 | 111900 | 3746737950 | 31150 | 31100 | 31200 | 31100 | 962 |
| 438 | 20240510 | 111800 | 3716760050 | 31150 | 31100 | 31200 | 31050 | 1547 |
| 439 | 20240510 | 111700 | 3668580250 | 31100 | 31150 | 31150 | 31100 | 412 |
| 440 | 20240510 | 111600 | 3655758750 | 31150 | 31100 | 31150 | 31100 | 330 |
| 441 | 20240510 | 111500 | 3645488200 | 31150 | 31100 | 31150 | 31100 | 210 |
| 442 | 20240510 | 111400 | 3638956600 | 31050 | 31050 | 31150 | 31050 | 239 |
| 443 | 20240510 | 111300 | 3631527500 | 31150 | 31100 | 31150 | 31050 | 560 |
| 444 | 20240510 | 111200 | 3614106750 | 31100 | 31050 | 31150 | 31050 | 334 |
| 445 | 20240510 | 111100 | 3603726550 | 31050 | 31050 | 31100 | 31000 | 349 |
| 446 | 20240510 | 111000 | 3592879650 | 31000 | 31000 | 31150 | 31000 | 393 |
| 447 | 20240510 | 110900 | 3580670800 | 31000 | 31100 | 31150 | 31000 | 243 |
| 448 | 20240510 | 110800 | 3573113150 | 31100 | 31100 | 31150 | 31000 | 216 |
| 449 | 20240510 | 110700 | 3566397600 | 31150 | 31150 | 31150 | 31050 | 291 |
| 450 | 20240510 | 110600 | 3557340750 | 31100 | 31050 | 31150 | 31050 | 252 |
| 451 | 20240510 | 110500 | 3549509800 | 31100 | 31100 | 31150 | 31000 | 307 |
| 452 | 20240510 | 110400 | 3539967400 | 31100 | 31150 | 31150 | 31100 | 220 |
| 453 | 20240510 | 110300 | 3533119150 | 31150 | 31100 | 31150 | 31050 | 258 |
| 454 | 20240510 | 110200 | 3525098900 | 31100 | 31050 | 31150 | 31050 | 187 |
| 455 | 20240510 | 110100 | 3519289550 | 31050 | 31100 | 31150 | 31050 | 182 |
| 456 | 20240510 | 110000 | 3513633450 | 31100 | 31050 | 31150 | 31050 | 181 |
| 457 | 20240510 | 105900 | 3508009950 | 31050 | 31150 | 31150 | 31050 | 402 |
| 458 | 20240510 | 105800 | 3495517550 | 31150 | 31050 | 31150 | 31050 | 508 |
| 459 | 20240510 | 105700 | 3479721900 | 31050 | 31050 | 31100 | 31050 | 346 |
| 460 | 20240510 | 105600 | 3468978350 | 31050 | 31050 | 31100 | 31050 | 849 |
| 461 | 20240510 | 105500 | 3442590200 | 31050 | 31050 | 31050 | 31050 | 108 |
| 462 | 20240510 | 105400 | 3439236800 | 31050 | 31050 | 31100 | 31050 | 202 |
| 463 | 20240510 | 105300 | 3432964650 | 31050 | 31050 | 31050 | 31050 | 175 |
| 464 | 20240510 | 105200 | 3427530900 | 31100 | 31050 | 31100 | 31050 | 126 |
| 465 | 20240510 | 105100 | 3423618550 | 31050 | 31050 | 31100 | 31050 | 138 |
| 466 | 20240510 | 105000 | 3419333500 | 31050 | 31050 | 31100 | 31050 | 289 |
| 467 | 20240510 | 104900 | 3410357900 | 31050 | 31100 | 31100 | 31050 | 918 |
| 468 | 20240510 | 104800 | 3381812450 | 31100 | 31050 | 31100 | 31050 | 222 |
| 469 | 20240510 | 104700 | 3374908950 | 31100 | 31050 | 31100 | 31000 | 362 |
| 470 | 20240510 | 104600 | 3363665500 | 31050 | 31000 | 31100 | 31000 | 339 |
| 471 | 20240510 | 104500 | 3353137550 | 31050 | 31050 | 31100 | 31050 | 258 |
| 472 | 20240510 | 104400 | 3345125500 | 31100 | 31000 | 31150 | 31000 | 4405 |
| 473 | 20240510 | 104300 | 3208317550 | 31000 | 30950 | 31000 | 30950 | 1117 |
| 474 | 20240510 | 104200 | 3173694700 | 30950 | 30950 | 31000 | 30950 | 287 |
| 475 | 20240510 | 104100 | 3164808950 | 31000 | 31050 | 31050 | 30950 | 705 |
| 476 | 20240510 | 104000 | 3142961700 | 31000 | 31000 | 31050 | 31000 | 940 |
| 477 | 20240510 | 103900 | 3113821550 | 31000 | 31000 | 31000 | 31000 | 148 |
| 478 | 20240510 | 103800 | 3109233550 | 31000 | 31000 | 31050 | 31000 | 1121 |
| 479 | 20240510 | 103700 | 3074473300 | 31000 | 31050 | 31050 | 31000 | 651 |
| 480 | 20240510 | 103600 | 3054292200 | 31000 | 31000 | 31050 | 31000 | 1783 |
| 481 | 20240510 | 103500 | 2999018950 | 31000 | 31000 | 31050 | 31000 | 402 |
| 482 | 20240510 | 103400 | 2986556850 | 31000 | 31000 | 31000 | 31000 | 326 |
| 483 | 20240510 | 103300 | 2976450850 | 31000 | 31000 | 31050 | 31000 | 118 |
| 484 | 20240510 | 103200 | 2972792650 | 31000 | 31000 | 31000 | 31000 | 232 |
| 485 | 20240510 | 103100 | 2965600650 | 31000 | 30950 | 31050 | 30950 | 771 |
| 486 | 20240510 | 103000 | 2941677200 | 31000 | 31000 | 31050 | 30950 | 4686 |
| 487 | 20240510 | 102900 | 2796453150 | 31000 | 31000 | 31050 | 31000 | 399 |
| 488 | 20240510 | 102800 | 2784083000 | 31050 | 30950 | 31050 | 30950 | 755 |
| 489 | 20240510 | 102700 | 2760689700 | 31000 | 31000 | 31050 | 30950 | 861 |
| 490 | 20240510 | 102600 | 2734001650 | 31000 | 31000 | 31050 | 31000 | 87 |
| 491 | 20240510 | 102500 | 2731304500 | 31000 | 31000 | 31050 | 31000 | 398 |
| 492 | 20240510 | 102400 | 2718966300 | 31000 | 31000 | 31050 | 31000 | 246 |
| 493 | 20240510 | 102300 | 2711340200 | 31000 | 31000 | 31050 | 31000 | 347 |
| 494 | 20240510 | 102200 | 2700583150 | 31000 | 31000 | 31050 | 31000 | 328 |
| 495 | 20240510 | 102100 | 2690415000 | 31000 | 31050 | 31050 | 31000 | 454 |
| 496 | 20240510 | 102000 | 2676338900 | 31000 | 31000 | 31050 | 31000 | 244 |
| 497 | 20240510 | 101900 | 2668774750 | 31000 | 31100 | 31150 | 31000 | 2913 |
| 498 | 20240510 | 101800 | 2578337850 | 31100 | 31100 | 31150 | 31100 | 325 |
| 499 | 20240510 | 101700 | 2568230200 | 31100 | 31150 | 31150 | 31100 | 239 |
| 500 | 20240510 | 101600 | 2560794200 | 31100 | 31100 | 31100 | 31100 | 125 |
| 501 | 20240510 | 101500 | 2556906700 | 31100 | 31100 | 31150 | 31100 | 93 |
| 502 | 20240510 | 101400 | 2554014350 | 31150 | 31100 | 31150 | 31100 | 129 |
| 503 | 20240510 | 101300 | 2550002400 | 31100 | 31150 | 31150 | 31100 | 577 |
| 504 | 20240510 | 101200 | 2532037600 | 31150 | 31150 | 31200 | 31150 | 376 |
| 505 | 20240510 | 101100 | 2520325050 | 31200 | 31100 | 31200 | 31100 | 327 |
| 506 | 20240510 | 101000 | 2510146000 | 31100 | 31200 | 31200 | 31100 | 174 |
| 507 | 20240510 | 100900 | 2504724650 | 31150 | 31200 | 31200 | 31100 | 948 |
| 508 | 20240510 | 100800 | 2475162650 | 31200 | 31150 | 31200 | 31100 | 275 |
| 509 | 20240510 | 100700 | 2466599100 | 31200 | 31150 | 31200 | 31150 | 204 |
| 510 | 20240510 | 100600 | 2460244400 | 31150 | 31200 | 31200 | 31150 | 328 |
| 511 | 20240510 | 100500 | 2450023500 | 31200 | 31150 | 31200 | 31150 | 209 |
| 512 | 20240510 | 100400 | 2443512950 | 31150 | 31200 | 31250 | 31150 | 1347 |
| 513 | 20240510 | 100300 | 2401498850 | 31200 | 31200 | 31250 | 31200 | 457 |
| 514 | 20240510 | 100200 | 2387235850 | 31250 | 31250 | 31300 | 31200 | 1032 |
| 515 | 20240510 | 100100 | 2354979200 | 31250 | 31300 | 31300 | 31250 | 534 |
| 516 | 20240510 | 100000 | 2338290800 | 31250 | 31300 | 31300 | 31250 | 159 |
| 517 | 20240510 | 095900 | 2333321600 | 31250 | 31300 | 31350 | 31250 | 408 |
| 518 | 20240510 | 095800 | 2320553550 | 31300 | 31300 | 31350 | 31300 | 397 |
| 519 | 20240510 | 095700 | 2308127250 | 31300 | 31300 | 31350 | 31300 | 191 |
| 520 | 20240510 | 095600 | 2302148300 | 31300 | 31350 | 31350 | 31300 | 688 |
| 521 | 20240510 | 095500 | 2280603650 | 31300 | 31300 | 31350 | 31300 | 206 |
| 522 | 20240510 | 095400 | 2274152950 | 31300 | 31300 | 31350 | 31300 | 295 |
| 523 | 20240510 | 095300 | 2264914400 | 31300 | 31250 | 31300 | 31250 | 2307 |
| 524 | 20240510 | 095200 | 2192708800 | 31250 | 31150 | 31250 | 31150 | 6131 |
| 525 | 20240510 | 095100 | 2001357800 | 31200 | 31150 | 31200 | 31150 | 123 |
| 526 | 20240510 | 095000 | 1997524250 | 31150 | 31200 | 31200 | 31150 | 71 |
| 527 | 20240510 | 094900 | 1995312500 | 31150 | 31200 | 31200 | 31150 | 147 |
| 528 | 20240510 | 094800 | 1990729750 | 31200 | 31200 | 31250 | 31200 | 165 |
| 529 | 20240510 | 094700 | 1985580650 | 31200 | 31250 | 31250 | 31150 | 463 |
| 530 | 20240510 | 094600 | 1971134150 | 31200 | 31250 | 31250 | 31200 | 447 |
| 531 | 20240510 | 094500 | 1957168400 | 31250 | 31250 | 31300 | 31250 | 2197 |
| 532 | 20240510 | 094400 | 1888409250 | 31250 | 31250 | 31300 | 31250 | 1232 |
| 533 | 20240510 | 094300 | 1849867900 | 31250 | 31200 | 31300 | 31200 | 7999 |
| 534 | 20240510 | 094200 | 1599801050 | 31150 | 31150 | 31200 | 31150 | 961 |
| 535 | 20240510 | 094100 | 1569821700 | 31150 | 31150 | 31200 | 31150 | 542 |
| 536 | 20240510 | 094000 | 1552937350 | 31200 | 31200 | 31250 | 31150 | 400 |
| 537 | 20240510 | 093900 | 1540458200 | 31200 | 31200 | 31250 | 31150 | 379 |
| 538 | 20240510 | 093800 | 1528636600 | 31200 | 31200 | 31250 | 31200 | 534 |
| 539 | 20240510 | 093700 | 1511973600 | 31200 | 31200 | 31250 | 31200 | 97 |
| 540 | 20240510 | 093600 | 1508947100 | 31200 | 31200 | 31250 | 31200 | 791 |
| 541 | 20240510 | 093500 | 1484267400 | 31200 | 31100 | 31250 | 31100 | 3660 |
| 542 | 20240510 | 093400 | 1370127900 | 31150 | 31100 | 31150 | 31100 | 106 |
| 543 | 20240510 | 093300 | 1366830800 | 31100 | 31150 | 31200 | 31100 | 551 |
| 544 | 20240510 | 093200 | 1349666600 | 31150 | 31100 | 31200 | 31100 | 3478 |
| 545 | 20240510 | 093100 | 1241248800 | 31100 | 31050 | 31150 | 31050 | 4700 |
| 546 | 20240510 | 093000 | 1095016100 | 31050 | 31050 | 31100 | 31050 | 367 |
| 547 | 20240510 | 092900 | 1083619900 | 31050 | 31000 | 31100 | 31000 | 2299 |
| 548 | 20240510 | 092800 | 1012227550 | 31000 | 31000 | 31050 | 31000 | 917 |
| 549 | 20240510 | 092700 | 983779700 | 31050 | 30950 | 31050 | 30950 | 723 |
| 550 | 20240510 | 092600 | 961362650 | 30950 | 31000 | 31050 | 30950 | 1652 |
| 551 | 20240510 | 092500 | 910166050 | 30950 | 30950 | 31000 | 30950 | 188 |
| 552 | 20240510 | 092400 | 904340400 | 31000 | 30950 | 31000 | 30950 | 76 |
| 553 | 20240510 | 092300 | 901985600 | 30950 | 31050 | 31050 | 30950 | 66 |
| 554 | 20240510 | 092200 | 899937550 | 31000 | 31000 | 31000 | 30950 | 445 |
| 555 | 20240510 | 092100 | 886148250 | 31000 | 31000 | 31000 | 30950 | 120 |
| 556 | 20240510 | 092000 | 882428700 | 31000 | 30950 | 31000 | 30900 | 626 |
| 557 | 20240510 | 091900 | 863047050 | 31000 | 31000 | 31000 | 30950 | 341 |
| 558 | 20240510 | 091800 | 852478100 | 30950 | 31000 | 31050 | 30950 | 1968 |
| 559 | 20240510 | 091700 | 791473300 | 31000 | 31000 | 31050 | 30950 | 592 |
| 560 | 20240510 | 091600 | 773122400 | 31000 | 31000 | 31050 | 30950 | 570 |
| 561 | 20240510 | 091500 | 755462750 | 31050 | 31050 | 31050 | 30950 | 1302 |
| 562 | 20240510 | 091400 | 715089350 | 31000 | 31000 | 31050 | 31000 | 361 |
| 563 | 20240510 | 091300 | 703895600 | 31000 | 30950 | 31050 | 30950 | 740 |
| 564 | 20240510 | 091200 | 680955100 | 30950 | 31000 | 31000 | 30950 | 3182 |
| 565 | 20240510 | 091100 | 582313200 | 30950 | 30950 | 31000 | 30900 | 1298 |
| 566 | 20240510 | 091000 | 542152200 | 30950 | 30950 | 30950 | 30900 | 1885 |
| 567 | 20240510 | 090900 | 483818250 | 30900 | 30900 | 30950 | 30900 | 544 |
| 568 | 20240510 | 090800 | 466999000 | 30950 | 30950 | 30950 | 30900 | 793 |
| 569 | 20240510 | 090700 | 442470700 | 30950 | 31000 | 31000 | 30950 | 626 |
| 570 | 20240510 | 090600 | 423087750 | 31000 | 31000 | 31000 | 30950 | 944 |
| 571 | 20240510 | 090500 | 393855050 | 30950 | 31000 | 31000 | 30950 | 234 |
| 572 | 20240510 | 090400 | 386610150 | 31000 | 30950 | 31000 | 30950 | 594 |
| 573 | 20240510 | 090300 | 368213250 | 31000 | 31000 | 31050 | 30950 | 693 |
| 574 | 20240510 | 090200 | 346730100 | 31000 | 30950 | 31100 | 30950 | 3270 |
| 575 | 20240510 | 090100 | 245337250 | 30950 | 30950 | 31000 | 30900 | 1894 |
| 576 | 20240510 | 090000 | 186703450 | 30950 | 30900 | 31000 | 30900 | 6026 |