31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 183400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 62255 |
| 3 | 20240514 | 183300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20240514 | 183200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20240514 | 183100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20240514 | 183000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20240514 | 182900 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20240514 | 182800 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20240514 | 182700 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20240514 | 182600 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20240514 | 182500 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20240514 | 182400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20240514 | 182300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20240514 | 182200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20240514 | 182100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20240514 | 182000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20240514 | 181900 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20240514 | 181800 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20240514 | 181700 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20240514 | 181600 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20240514 | 181500 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20240514 | 181400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20240514 | 181300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20240514 | 181200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20240514 | 181100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20240514 | 181000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20240514 | 180900 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20240514 | 180800 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20240514 | 180700 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20240514 | 180600 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20240514 | 180500 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20240514 | 180400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 62255 |
| 33 | 20240514 | 180300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20240514 | 180200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20240514 | 180100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20240514 | 180000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20240514 | 175900 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20240514 | 175800 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20240514 | 175700 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20240514 | 175600 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20240514 | 175500 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20240514 | 175400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20240514 | 175300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20240514 | 175200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20240514 | 175100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20240514 | 175000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20240514 | 174900 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20240514 | 174800 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20240514 | 174700 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20240514 | 174600 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20240514 | 174500 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20240514 | 174400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20240514 | 174300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20240514 | 174200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20240514 | 174100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20240514 | 174000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20240514 | 173900 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20240514 | 173800 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20240514 | 173700 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20240514 | 173600 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20240514 | 173500 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20240514 | 173400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 62255 |
| 63 | 20240514 | 173300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20240514 | 173200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20240514 | 173100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20240514 | 173000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20240514 | 172900 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20240514 | 172800 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20240514 | 172700 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20240514 | 172600 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20240514 | 172500 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20240514 | 172400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20240514 | 172300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20240514 | 172200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20240514 | 172100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20240514 | 172000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20240514 | 171900 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20240514 | 171800 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20240514 | 171700 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20240514 | 171600 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20240514 | 171500 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20240514 | 171400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20240514 | 171300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20240514 | 171200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20240514 | 171100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20240514 | 171000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20240514 | 170900 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20240514 | 170800 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20240514 | 170700 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20240514 | 170600 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20240514 | 170500 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20240514 | 170400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 62255 |
| 93 | 20240514 | 170300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20240514 | 170200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20240514 | 170100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20240514 | 170000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20240514 | 165900 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20240514 | 165800 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20240514 | 165700 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20240514 | 165600 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20240514 | 165500 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20240514 | 165400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20240514 | 165300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20240514 | 165200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20240514 | 165100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20240514 | 165000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20240514 | 164900 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20240514 | 164800 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20240514 | 164700 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20240514 | 164600 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20240514 | 164500 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20240514 | 164400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20240514 | 164300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20240514 | 164200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20240514 | 164100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20240514 | 164000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20240514 | 163900 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20240514 | 163800 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20240514 | 163700 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20240514 | 163600 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20240514 | 163500 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20240514 | 163400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 62255 |
| 123 | 20240514 | 163300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20240514 | 163200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20240514 | 163100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20240514 | 163000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20240514 | 162900 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20240514 | 162800 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20240514 | 162700 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20240514 | 162600 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20240514 | 162500 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20240514 | 162400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20240514 | 162300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20240514 | 162200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20240514 | 162100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20240514 | 162000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20240514 | 161900 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20240514 | 161800 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20240514 | 161700 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20240514 | 161600 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20240514 | 161500 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20240514 | 161400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20240514 | 161300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20240514 | 161200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20240514 | 161100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20240514 | 161000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20240514 | 160900 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20240514 | 160800 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20240514 | 160700 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20240514 | 160600 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20240514 | 160500 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20240514 | 160400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 62255 |
| 153 | 20240514 | 160300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20240514 | 160200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20240514 | 160100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20240514 | 160000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20240514 | 155900 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20240514 | 155800 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20240514 | 155700 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20240514 | 155600 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20240514 | 155500 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20240514 | 155400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20240514 | 155300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20240514 | 155200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20240514 | 155100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20240514 | 155000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20240514 | 154900 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20240514 | 154800 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20240514 | 154700 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20240514 | 154600 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20240514 | 154500 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20240514 | 154400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20240514 | 154300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20240514 | 154200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20240514 | 154100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20240514 | 154000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20240514 | 153900 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20240514 | 153800 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20240514 | 153700 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20240514 | 153600 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20240514 | 153500 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20240514 | 153400 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 62255 |
| 183 | 20240514 | 153300 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20240514 | 153200 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20240514 | 153100 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20240514 | 153000 | 72529189150 | 34200 | 34200 | 34200 | 34200 | 62255 |
| 187 | 20240514 | 152900 | 70400068150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20240514 | 152800 | 70400068150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20240514 | 152700 | 70400068150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20240514 | 152600 | 70400068150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20240514 | 152500 | 70400068150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20240514 | 152400 | 70400068150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20240514 | 152300 | 70400068150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20240514 | 152200 | 70400068150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20240514 | 152100 | 70400068150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20240514 | 152000 | 70400068150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20240514 | 151900 | 70400068150 | 34150 | 34250 | 34300 | 34150 | 9158 |
| 198 | 20240514 | 151800 | 70086883000 | 34250 | 34500 | 34500 | 34200 | 17045 |
| 199 | 20240514 | 151700 | 69501132750 | 34450 | 34400 | 34650 | 34400 | 42378 |
| 200 | 20240514 | 151600 | 68038112400 | 34450 | 34550 | 34550 | 34300 | 39835 |
| 201 | 20240514 | 151500 | 66666788550 | 34550 | 34450 | 34550 | 34400 | 78657 |
| 202 | 20240514 | 151400 | 63956287500 | 34350 | 34350 | 34350 | 34350 | 0 |
| 203 | 20240514 | 151300 | 63956287500 | 34350 | 34300 | 34350 | 34250 | 29596 |
| 204 | 20240514 | 151200 | 62940395850 | 34250 | 34250 | 34300 | 34200 | 29503 |
| 205 | 20240514 | 151100 | 61929320000 | 34250 | 34200 | 34300 | 34200 | 15501 |
| 206 | 20240514 | 151000 | 61398097000 | 34250 | 34250 | 34300 | 34200 | 21896 |
| 207 | 20240514 | 150900 | 60647903100 | 34250 | 34250 | 34250 | 34100 | 16676 |
| 208 | 20240514 | 150800 | 60077212500 | 34250 | 34250 | 34300 | 34150 | 15648 |
| 209 | 20240514 | 150700 | 59541410250 | 34250 | 34300 | 34300 | 34150 | 18201 |
| 210 | 20240514 | 150600 | 58917954400 | 34300 | 34300 | 34300 | 34100 | 20815 |
| 211 | 20240514 | 150500 | 58205430200 | 34300 | 34300 | 34350 | 34100 | 41003 |
| 212 | 20240514 | 150400 | 56800331300 | 34300 | 34200 | 34300 | 34100 | 31349 |
| 213 | 20240514 | 150300 | 55727406300 | 34200 | 34050 | 34200 | 34050 | 37048 |
| 214 | 20240514 | 150200 | 54462727350 | 34100 | 34050 | 34100 | 34000 | 8755 |
| 215 | 20240514 | 150100 | 54164512400 | 34050 | 34050 | 34100 | 34000 | 13147 |
| 216 | 20240514 | 150000 | 53716962950 | 34050 | 34050 | 34100 | 34000 | 23188 |
| 217 | 20240514 | 145900 | 52927056100 | 34000 | 34000 | 34050 | 33950 | 21031 |
| 218 | 20240514 | 145800 | 52211521650 | 34000 | 34050 | 34050 | 33900 | 16946 |
| 219 | 20240514 | 145700 | 51635210350 | 34050 | 34000 | 34050 | 33950 | 20195 |
| 220 | 20240514 | 145600 | 50948349450 | 34000 | 34000 | 34050 | 33900 | 13830 |
| 221 | 20240514 | 145500 | 50478277850 | 34000 | 33900 | 34000 | 33850 | 49856 |
| 222 | 20240514 | 145400 | 48785008300 | 33900 | 33850 | 33900 | 33800 | 15501 |
| 223 | 20240514 | 145300 | 48260261300 | 33850 | 33650 | 33850 | 33650 | 19466 |
| 224 | 20240514 | 145200 | 47602807300 | 33700 | 33700 | 33750 | 33600 | 11326 |
| 225 | 20240514 | 145100 | 47221125400 | 33700 | 33650 | 33700 | 33650 | 7526 |
| 226 | 20240514 | 145000 | 46967599200 | 33700 | 33650 | 33700 | 33550 | 13651 |
| 227 | 20240514 | 144900 | 46508291050 | 33650 | 33700 | 33700 | 33600 | 8903 |
| 228 | 20240514 | 144800 | 46208593500 | 33700 | 33700 | 33700 | 33600 | 10600 |
| 229 | 20240514 | 144700 | 45851922600 | 33700 | 33650 | 33750 | 33600 | 15636 |
| 230 | 20240514 | 144600 | 45325178750 | 33650 | 33800 | 33800 | 33600 | 10556 |
| 231 | 20240514 | 144500 | 44969652650 | 33700 | 33700 | 33800 | 33650 | 11068 |
| 232 | 20240514 | 144400 | 44596488400 | 33700 | 33800 | 33800 | 33650 | 16238 |
| 233 | 20240514 | 144300 | 44048793850 | 33800 | 33750 | 33850 | 33750 | 11037 |
| 234 | 20240514 | 144200 | 43675748100 | 33800 | 33850 | 33850 | 33750 | 8768 |
| 235 | 20240514 | 144100 | 43379336250 | 33850 | 33700 | 33900 | 33700 | 19863 |
| 236 | 20240514 | 144000 | 42707247600 | 33750 | 33900 | 33900 | 33650 | 17897 |
| 237 | 20240514 | 143900 | 42103370900 | 33850 | 33900 | 33950 | 33700 | 20324 |
| 238 | 20240514 | 143800 | 41416122800 | 33900 | 34000 | 34000 | 33850 | 12290 |
| 239 | 20240514 | 143700 | 40999161950 | 33950 | 34050 | 34050 | 33900 | 24009 |
| 240 | 20240514 | 143600 | 40183037100 | 34050 | 33950 | 34050 | 33950 | 28328 |
| 241 | 20240514 | 143500 | 39220026900 | 33950 | 34050 | 34100 | 33900 | 28969 |
| 242 | 20240514 | 143400 | 38235650900 | 34050 | 33900 | 34050 | 33850 | 45112 |
| 243 | 20240514 | 143300 | 36702662100 | 33950 | 33800 | 33950 | 33800 | 38312 |
| 244 | 20240514 | 143200 | 35404186600 | 33800 | 33850 | 33900 | 33800 | 23761 |
| 245 | 20240514 | 143100 | 34600099200 | 33850 | 33700 | 33850 | 33600 | 26995 |
| 246 | 20240514 | 143000 | 33689460400 | 33700 | 33750 | 33800 | 33600 | 13065 |
| 247 | 20240514 | 142900 | 33249355650 | 33700 | 33850 | 33950 | 33650 | 29480 |
| 248 | 20240514 | 142800 | 32252032750 | 33800 | 33850 | 33850 | 33650 | 21422 |
| 249 | 20240514 | 142700 | 31528177100 | 33850 | 33450 | 33900 | 33400 | 63936 |
| 250 | 20240514 | 142600 | 29374689950 | 33500 | 33500 | 33600 | 33400 | 13213 |
| 251 | 20240514 | 142500 | 28932062350 | 33500 | 33550 | 33600 | 33450 | 23834 |
| 252 | 20240514 | 142400 | 28132255000 | 33500 | 33500 | 33550 | 33400 | 18994 |
| 253 | 20240514 | 142300 | 27496007500 | 33500 | 33300 | 33550 | 33300 | 60915 |
| 254 | 20240514 | 142200 | 25458716200 | 33350 | 33250 | 33350 | 33200 | 19885 |
| 255 | 20240514 | 142100 | 24796641300 | 33250 | 33300 | 33350 | 33150 | 28180 |
| 256 | 20240514 | 142000 | 23859259400 | 33300 | 33300 | 33350 | 33200 | 12362 |
| 257 | 20240514 | 141900 | 23447470550 | 33250 | 33100 | 33400 | 33100 | 22943 |
| 258 | 20240514 | 141800 | 22683246000 | 33150 | 33350 | 33350 | 33000 | 25100 |
| 259 | 20240514 | 141700 | 21851313300 | 33350 | 33400 | 33500 | 33150 | 75064 |
| 260 | 20240514 | 141600 | 19352054400 | 33400 | 33350 | 33600 | 33300 | 30576 |
| 261 | 20240514 | 141500 | 18328938800 | 33350 | 33300 | 33350 | 33150 | 31582 |
| 262 | 20240514 | 141400 | 17277265150 | 33300 | 33450 | 33700 | 33050 | 45125 |
| 263 | 20240514 | 141300 | 15770859800 | 33450 | 33150 | 33500 | 33050 | 53656 |
| 264 | 20240514 | 141200 | 13982292950 | 33200 | 32900 | 33300 | 32800 | 56161 |
| 265 | 20240514 | 141100 | 12127584150 | 32850 | 32750 | 33000 | 32450 | 31782 |
| 266 | 20240514 | 141000 | 11084111500 | 32700 | 32850 | 33000 | 32600 | 38879 |
| 267 | 20240514 | 140900 | 9808354650 | 32800 | 32100 | 32850 | 32050 | 54066 |
| 268 | 20240514 | 140800 | 8051714200 | 32150 | 31800 | 32250 | 31750 | 35083 |
| 269 | 20240514 | 140700 | 6929179650 | 31750 | 31650 | 31850 | 31600 | 18547 |
| 270 | 20240514 | 140600 | 6340750500 | 31650 | 31600 | 31650 | 31600 | 905 |
| 271 | 20240514 | 140500 | 6312116250 | 31600 | 31600 | 31650 | 31550 | 1241 |
| 272 | 20240514 | 140400 | 6272899650 | 31550 | 31600 | 31600 | 31550 | 718 |
| 273 | 20240514 | 140300 | 6250220900 | 31550 | 31600 | 31600 | 31550 | 775 |
| 274 | 20240514 | 140200 | 6225734200 | 31600 | 31550 | 31650 | 31500 | 4600 |
| 275 | 20240514 | 140100 | 6080423100 | 31550 | 31550 | 31600 | 31500 | 3190 |
| 276 | 20240514 | 140000 | 5979780650 | 31550 | 31500 | 31550 | 31450 | 5647 |
| 277 | 20240514 | 135900 | 5801856950 | 31500 | 31450 | 31500 | 31400 | 7608 |
| 278 | 20240514 | 135800 | 5562506450 | 31450 | 31450 | 31450 | 31400 | 973 |
| 279 | 20240514 | 135700 | 5531942200 | 31450 | 31450 | 31450 | 31400 | 493 |
| 280 | 20240514 | 135600 | 5516447050 | 31400 | 31400 | 31450 | 31400 | 157 |
| 281 | 20240514 | 135500 | 5511517200 | 31400 | 31450 | 31450 | 31400 | 366 |
| 282 | 20240514 | 135400 | 5500014400 | 31400 | 31400 | 31450 | 31400 | 261 |
| 283 | 20240514 | 135300 | 5491816500 | 31400 | 31400 | 31450 | 31400 | 308 |
| 284 | 20240514 | 135200 | 5482132150 | 31450 | 31400 | 31450 | 31400 | 530 |
| 285 | 20240514 | 135100 | 5465477600 | 31400 | 31400 | 31450 | 31400 | 275 |
| 286 | 20240514 | 135000 | 5456831900 | 31400 | 31450 | 31450 | 31400 | 299 |
| 287 | 20240514 | 134900 | 5447432450 | 31400 | 31450 | 31450 | 31400 | 640 |
| 288 | 20240514 | 134800 | 5427324500 | 31450 | 31400 | 31450 | 31350 | 1473 |
| 289 | 20240514 | 134700 | 5381072700 | 31400 | 31400 | 31400 | 31350 | 2390 |
| 290 | 20240514 | 134600 | 5306036750 | 31350 | 31350 | 31400 | 31350 | 535 |
| 291 | 20240514 | 134500 | 5289252150 | 31350 | 31400 | 31400 | 31350 | 344 |
| 292 | 20240514 | 134400 | 5278458500 | 31350 | 31350 | 31400 | 31350 | 139 |
| 293 | 20240514 | 134300 | 5274098350 | 31350 | 31400 | 31400 | 31350 | 321 |
| 294 | 20240514 | 134200 | 5264026650 | 31350 | 31350 | 31400 | 31350 | 279 |
| 295 | 20240514 | 134100 | 5255278450 | 31350 | 31400 | 31400 | 31350 | 290 |
| 296 | 20240514 | 134000 | 5246174200 | 31350 | 31350 | 31400 | 31350 | 548 |
| 297 | 20240514 | 133900 | 5228979100 | 31350 | 31400 | 31400 | 31350 | 627 |
| 298 | 20240514 | 133800 | 5209294100 | 31350 | 31350 | 31400 | 31350 | 119 |
| 299 | 20240514 | 133700 | 5205561700 | 31350 | 31400 | 31400 | 31350 | 426 |
| 300 | 20240514 | 133600 | 5192198200 | 31350 | 31350 | 31400 | 31350 | 98 |
| 301 | 20240514 | 133500 | 5189123450 | 31350 | 31350 | 31450 | 31350 | 994 |
| 302 | 20240514 | 133400 | 5157920150 | 31350 | 31350 | 31400 | 31350 | 230 |
| 303 | 20240514 | 133300 | 5150706600 | 31350 | 31400 | 31450 | 31350 | 283 |
| 304 | 20240514 | 133200 | 5141817100 | 31350 | 31400 | 31450 | 31350 | 500 |
| 305 | 20240514 | 133100 | 5126116400 | 31350 | 31450 | 31450 | 31350 | 250 |
| 306 | 20240514 | 133000 | 5118261650 | 31400 | 31400 | 31450 | 31350 | 469 |
| 307 | 20240514 | 132900 | 5103534650 | 31350 | 31400 | 31450 | 31350 | 447 |
| 308 | 20240514 | 132800 | 5089498000 | 31400 | 31400 | 31400 | 31350 | 531 |
| 309 | 20240514 | 132700 | 5072835750 | 31350 | 31400 | 31450 | 31350 | 641 |
| 310 | 20240514 | 132600 | 5052702100 | 31400 | 31350 | 31450 | 31350 | 756 |
| 311 | 20240514 | 132500 | 5028966550 | 31350 | 31400 | 31450 | 31350 | 514 |
| 312 | 20240514 | 132400 | 5012840000 | 31400 | 31400 | 31400 | 31350 | 1703 |
| 313 | 20240514 | 132300 | 4959370650 | 31400 | 31450 | 31450 | 31400 | 369 |
| 314 | 20240514 | 132200 | 4947772550 | 31400 | 31400 | 31450 | 31400 | 297 |
| 315 | 20240514 | 132100 | 4938440600 | 31400 | 31450 | 31450 | 31400 | 452 |
| 316 | 20240514 | 132000 | 4924234450 | 31400 | 31400 | 31450 | 31400 | 1693 |
| 317 | 20240514 | 131900 | 4871002950 | 31400 | 31450 | 31450 | 31400 | 758 |
| 318 | 20240514 | 131800 | 4847173200 | 31450 | 31450 | 31450 | 31400 | 677 |
| 319 | 20240514 | 131700 | 4825901650 | 31450 | 31450 | 31450 | 31400 | 737 |
| 320 | 20240514 | 131600 | 4802744250 | 31400 | 31450 | 31450 | 31400 | 297 |
| 321 | 20240514 | 131500 | 4793413400 | 31400 | 31450 | 31450 | 31400 | 886 |
| 322 | 20240514 | 131400 | 4765579600 | 31400 | 31400 | 31450 | 31400 | 295 |
| 323 | 20240514 | 131300 | 4756306750 | 31400 | 31450 | 31450 | 31400 | 852 |
| 324 | 20240514 | 131200 | 4729536650 | 31450 | 31400 | 31450 | 31400 | 705 |
| 325 | 20240514 | 131100 | 4707379500 | 31450 | 31400 | 31450 | 31400 | 528 |
| 326 | 20240514 | 131000 | 4690786300 | 31400 | 31450 | 31450 | 31400 | 451 |
| 327 | 20240514 | 130900 | 4676609900 | 31400 | 31350 | 31450 | 31350 | 846 |
| 328 | 20240514 | 130800 | 4650051400 | 31400 | 31400 | 31400 | 31350 | 709 |
| 329 | 20240514 | 130700 | 4627793100 | 31350 | 31400 | 31400 | 31350 | 368 |
| 330 | 20240514 | 130600 | 4616242250 | 31350 | 31400 | 31400 | 31350 | 1054 |
| 331 | 20240514 | 130500 | 4583165050 | 31350 | 31350 | 31400 | 31300 | 7241 |
| 332 | 20240514 | 130400 | 4356102550 | 31300 | 31300 | 31350 | 31300 | 328 |
| 333 | 20240514 | 130300 | 4345827000 | 31350 | 31350 | 31350 | 31300 | 620 |
| 334 | 20240514 | 130200 | 4326404100 | 31300 | 31350 | 31350 | 31300 | 347 |
| 335 | 20240514 | 130100 | 4315535500 | 31300 | 31300 | 31350 | 31300 | 364 |
| 336 | 20240514 | 130000 | 4304134550 | 31300 | 31250 | 31350 | 31250 | 838 |
| 337 | 20240514 | 125900 | 4277886150 | 31250 | 31250 | 31350 | 31250 | 672 |
| 338 | 20240514 | 125800 | 4256848250 | 31250 | 31300 | 31300 | 31250 | 276 |
| 339 | 20240514 | 125700 | 4248219350 | 31250 | 31350 | 31350 | 31250 | 285 |
| 340 | 20240514 | 125600 | 4239298850 | 31300 | 31350 | 31350 | 31300 | 199 |
| 341 | 20240514 | 125500 | 4233068700 | 31300 | 31300 | 31350 | 31300 | 298 |
| 342 | 20240514 | 125400 | 4223734650 | 31300 | 31300 | 31350 | 31300 | 324 |
| 343 | 20240514 | 125300 | 4213591100 | 31300 | 31300 | 31350 | 31300 | 380 |
| 344 | 20240514 | 125200 | 4201688350 | 31300 | 31300 | 31350 | 31300 | 558 |
| 345 | 20240514 | 125100 | 4184209100 | 31300 | 31350 | 31350 | 31300 | 728 |
| 346 | 20240514 | 125000 | 4161409700 | 31350 | 31350 | 31350 | 31300 | 487 |
| 347 | 20240514 | 124900 | 4146150300 | 31300 | 31350 | 31350 | 31250 | 347 |
| 348 | 20240514 | 124800 | 4135285150 | 31300 | 31350 | 31350 | 31300 | 437 |
| 349 | 20240514 | 124700 | 4121603400 | 31300 | 31350 | 31350 | 31300 | 313 |
| 350 | 20240514 | 124600 | 4111798450 | 31300 | 31300 | 31350 | 31250 | 527 |
| 351 | 20240514 | 124500 | 4095298600 | 31250 | 31300 | 31350 | 31250 | 657 |
| 352 | 20240514 | 124400 | 4074746700 | 31300 | 31300 | 31300 | 31250 | 567 |
| 353 | 20240514 | 124300 | 4057012600 | 31300 | 31300 | 31350 | 31250 | 293 |
| 354 | 20240514 | 124200 | 4047836150 | 31250 | 31350 | 31350 | 31250 | 844 |
| 355 | 20240514 | 124100 | 4021417850 | 31300 | 31300 | 31350 | 31250 | 442 |
| 356 | 20240514 | 124000 | 4007583550 | 31300 | 31350 | 31350 | 31250 | 3141 |
| 357 | 20240514 | 123900 | 3909192350 | 31300 | 31350 | 31350 | 31300 | 901 |
| 358 | 20240514 | 123800 | 3880968600 | 31300 | 31300 | 31350 | 31300 | 300 |
| 359 | 20240514 | 123700 | 3871572250 | 31350 | 31350 | 31350 | 31300 | 377 |
| 360 | 20240514 | 123600 | 3859759800 | 31300 | 31350 | 31350 | 31300 | 429 |
| 361 | 20240514 | 123500 | 3846327300 | 31300 | 31350 | 31350 | 31300 | 426 |
| 362 | 20240514 | 123400 | 3832981050 | 31300 | 31300 | 31350 | 31300 | 140 |
| 363 | 20240514 | 123300 | 3828595050 | 31350 | 31350 | 31350 | 31300 | 763 |
| 364 | 20240514 | 123200 | 3804697700 | 31350 | 31300 | 31350 | 31300 | 877 |
| 365 | 20240514 | 123100 | 3777229650 | 31300 | 31300 | 31350 | 31250 | 2414 |
| 366 | 20240514 | 123000 | 3701655400 | 31250 | 31300 | 31300 | 31250 | 1700 |
| 367 | 20240514 | 122900 | 3648513650 | 31250 | 31300 | 31300 | 31250 | 335 |
| 368 | 20240514 | 122800 | 3638034600 | 31250 | 31250 | 31300 | 31250 | 213 |
| 369 | 20240514 | 122700 | 3631377600 | 31250 | 31300 | 31300 | 31250 | 397 |
| 370 | 20240514 | 122600 | 3618963700 | 31300 | 31250 | 31300 | 31250 | 167 |
| 371 | 20240514 | 122500 | 3613744400 | 31250 | 31300 | 31300 | 31250 | 465 |
| 372 | 20240514 | 122400 | 3599195000 | 31300 | 31250 | 31300 | 31250 | 158 |
| 373 | 20240514 | 122300 | 3594254250 | 31250 | 31300 | 31300 | 31250 | 440 |
| 374 | 20240514 | 122200 | 3580494650 | 31250 | 31250 | 31300 | 31250 | 55 |
| 375 | 20240514 | 122100 | 3578775750 | 31250 | 31300 | 31300 | 31250 | 383 |
| 376 | 20240514 | 122000 | 3566797050 | 31250 | 31250 | 31300 | 31250 | 542 |
| 377 | 20240514 | 121900 | 3549847150 | 31300 | 31300 | 31300 | 31250 | 587 |
| 378 | 20240514 | 121800 | 3531482900 | 31300 | 31250 | 31300 | 31250 | 215 |
| 379 | 20240514 | 121700 | 3524761150 | 31250 | 31300 | 31300 | 31250 | 408 |
| 380 | 20240514 | 121600 | 3512001600 | 31250 | 31250 | 31300 | 31250 | 94 |
| 381 | 20240514 | 121500 | 3509061800 | 31250 | 31300 | 31300 | 31250 | 455 |
| 382 | 20240514 | 121400 | 3494833500 | 31250 | 31250 | 31300 | 31250 | 646 |
| 383 | 20240514 | 121300 | 3474641400 | 31250 | 31300 | 31300 | 31250 | 224 |
| 384 | 20240514 | 121200 | 3467634050 | 31300 | 31250 | 31300 | 31250 | 492 |
| 385 | 20240514 | 121100 | 3452245600 | 31250 | 31300 | 31300 | 31250 | 589 |
| 386 | 20240514 | 121000 | 3433828800 | 31250 | 31250 | 31300 | 31250 | 441 |
| 387 | 20240514 | 120900 | 3420035000 | 31300 | 31250 | 31300 | 31200 | 311 |
| 388 | 20240514 | 120800 | 3410306350 | 31200 | 31200 | 31300 | 31200 | 5931 |
| 389 | 20240514 | 120700 | 3224956200 | 31200 | 31250 | 31250 | 31200 | 335 |
| 390 | 20240514 | 120600 | 3214496200 | 31200 | 31150 | 31250 | 31150 | 62 |
| 391 | 20240514 | 120500 | 3212562700 | 31150 | 31250 | 31250 | 31150 | 744 |
| 392 | 20240514 | 120400 | 3189337250 | 31200 | 31150 | 31250 | 31150 | 113 |
| 393 | 20240514 | 120300 | 3185811200 | 31150 | 31200 | 31250 | 31150 | 278 |
| 394 | 20240514 | 120200 | 3177137900 | 31200 | 31150 | 31200 | 31150 | 216 |
| 395 | 20240514 | 120100 | 3170406550 | 31200 | 31200 | 31200 | 31150 | 336 |
| 396 | 20240514 | 120000 | 3159931900 | 31150 | 31200 | 31200 | 31150 | 391 |
| 397 | 20240514 | 115900 | 3147738300 | 31150 | 31200 | 31250 | 31150 | 585 |
| 398 | 20240514 | 115800 | 3129471500 | 31200 | 31200 | 31250 | 31150 | 282 |
| 399 | 20240514 | 115700 | 3120670750 | 31200 | 31200 | 31250 | 31150 | 333 |
| 400 | 20240514 | 115600 | 3110282550 | 31150 | 31200 | 31250 | 31150 | 192 |
| 401 | 20240514 | 115500 | 3104300150 | 31200 | 31250 | 31250 | 31200 | 386 |
| 402 | 20240514 | 115400 | 3092247600 | 31250 | 31250 | 31250 | 31200 | 107 |
| 403 | 20240514 | 115300 | 3088907350 | 31200 | 31200 | 31250 | 31150 | 427 |
| 404 | 20240514 | 115200 | 3075586000 | 31150 | 31150 | 31200 | 31150 | 344 |
| 405 | 20240514 | 115100 | 3064857250 | 31150 | 31200 | 31200 | 31150 | 366 |
| 406 | 20240514 | 115000 | 3053449100 | 31150 | 31150 | 31200 | 31150 | 582 |
| 407 | 20240514 | 114900 | 3035306400 | 31200 | 31250 | 31250 | 31200 | 1152 |
| 408 | 20240514 | 114800 | 2999353600 | 31250 | 31250 | 31250 | 31200 | 208 |
| 409 | 20240514 | 114700 | 2992860400 | 31250 | 31250 | 31250 | 31200 | 408 |
| 410 | 20240514 | 114600 | 2980122600 | 31200 | 31200 | 31250 | 31200 | 129 |
| 411 | 20240514 | 114500 | 2976094500 | 31200 | 31200 | 31250 | 31150 | 555 |
| 412 | 20240514 | 114400 | 2958774200 | 31150 | 31200 | 31200 | 31150 | 264 |
| 413 | 20240514 | 114300 | 2950547250 | 31150 | 31200 | 31200 | 31150 | 317 |
| 414 | 20240514 | 114200 | 2940660700 | 31200 | 31200 | 31200 | 31150 | 121 |
| 415 | 20240514 | 114100 | 2936889400 | 31150 | 31200 | 31200 | 31150 | 544 |
| 416 | 20240514 | 114000 | 2919930900 | 31150 | 31200 | 31200 | 31150 | 307 |
| 417 | 20240514 | 113900 | 2910356200 | 31200 | 31150 | 31200 | 31150 | 470 |
| 418 | 20240514 | 113800 | 2895696900 | 31150 | 31150 | 31200 | 31150 | 407 |
| 419 | 20240514 | 113700 | 2883015450 | 31200 | 31200 | 31200 | 31150 | 581 |
| 420 | 20240514 | 113600 | 2864906450 | 31150 | 31200 | 31200 | 31150 | 115 |
| 421 | 20240514 | 113500 | 2861320650 | 31150 | 31200 | 31200 | 31150 | 451 |
| 422 | 20240514 | 113400 | 2847261200 | 31150 | 31150 | 31200 | 31150 | 172 |
| 423 | 20240514 | 113300 | 2841901800 | 31150 | 31150 | 31250 | 31150 | 515 |
| 424 | 20240514 | 113200 | 2825834500 | 31150 | 31250 | 31250 | 31150 | 419 |
| 425 | 20240514 | 113100 | 2812751300 | 31200 | 31200 | 31250 | 31150 | 423 |
| 426 | 20240514 | 113000 | 2799546050 | 31150 | 31150 | 31250 | 31150 | 382 |
| 427 | 20240514 | 112900 | 2787621700 | 31150 | 31150 | 31250 | 31150 | 375 |
| 428 | 20240514 | 112800 | 2775926750 | 31150 | 31250 | 31250 | 31150 | 938 |
| 429 | 20240514 | 112700 | 2746665050 | 31200 | 31200 | 31250 | 31200 | 272 |
| 430 | 20240514 | 112600 | 2738169800 | 31200 | 31250 | 31250 | 31200 | 216 |
| 431 | 20240514 | 112500 | 2731424700 | 31200 | 31250 | 31250 | 31200 | 517 |
| 432 | 20240514 | 112400 | 2715275400 | 31200 | 31250 | 31250 | 31200 | 618 |
| 433 | 20240514 | 112300 | 2695990400 | 31200 | 31250 | 31250 | 31200 | 230 |
| 434 | 20240514 | 112200 | 2688807750 | 31200 | 31200 | 31250 | 31200 | 435 |
| 435 | 20240514 | 112100 | 2675231300 | 31250 | 31200 | 31250 | 31200 | 325 |
| 436 | 20240514 | 112000 | 2665082600 | 31200 | 31250 | 31250 | 31200 | 329 |
| 437 | 20240514 | 111900 | 2654806250 | 31250 | 31250 | 31250 | 31200 | 585 |
| 438 | 20240514 | 111800 | 2636535450 | 31200 | 31200 | 31250 | 31200 | 111 |
| 439 | 20240514 | 111700 | 2633072000 | 31200 | 31250 | 31250 | 31200 | 320 |
| 440 | 20240514 | 111600 | 2623080050 | 31200 | 31200 | 31250 | 31200 | 199 |
| 441 | 20240514 | 111500 | 2616871000 | 31250 | 31250 | 31250 | 31200 | 244 |
| 442 | 20240514 | 111400 | 2609250650 | 31250 | 31200 | 31250 | 31200 | 243 |
| 443 | 20240514 | 111300 | 2601667600 | 31250 | 31300 | 31300 | 31200 | 1261 |
| 444 | 20240514 | 111200 | 2562264750 | 31250 | 31300 | 31300 | 31250 | 612 |
| 445 | 20240514 | 111100 | 2543117100 | 31250 | 31300 | 31300 | 31250 | 252 |
| 446 | 20240514 | 111000 | 2535235050 | 31300 | 31300 | 31350 | 31250 | 876 |
| 447 | 20240514 | 110900 | 2507821950 | 31250 | 31300 | 31300 | 31250 | 323 |
| 448 | 20240514 | 110800 | 2497718000 | 31250 | 31300 | 31300 | 31250 | 90 |
| 449 | 20240514 | 110700 | 2494902500 | 31250 | 31250 | 31300 | 31250 | 731 |
| 450 | 20240514 | 110600 | 2472037150 | 31300 | 31250 | 31300 | 31250 | 109 |
| 451 | 20240514 | 110500 | 2468628050 | 31250 | 31300 | 31300 | 31250 | 537 |
| 452 | 20240514 | 110400 | 2451826550 | 31250 | 31300 | 31300 | 31250 | 473 |
| 453 | 20240514 | 110300 | 2437036800 | 31250 | 31300 | 31300 | 31250 | 343 |
| 454 | 20240514 | 110200 | 2426310150 | 31250 | 31250 | 31300 | 31250 | 274 |
| 455 | 20240514 | 110100 | 2417739850 | 31250 | 31300 | 31300 | 31250 | 591 |
| 456 | 20240514 | 110000 | 2399256650 | 31250 | 31300 | 31300 | 31250 | 361 |
| 457 | 20240514 | 105900 | 2387962500 | 31250 | 31300 | 31300 | 31250 | 323 |
| 458 | 20240514 | 105800 | 2377858950 | 31300 | 31250 | 31300 | 31250 | 430 |
| 459 | 20240514 | 105700 | 2364410450 | 31250 | 31300 | 31300 | 31200 | 1345 |
| 460 | 20240514 | 105600 | 2322374750 | 31250 | 31250 | 31300 | 31250 | 144 |
| 461 | 20240514 | 105500 | 2317871150 | 31250 | 31300 | 31300 | 31250 | 693 |
| 462 | 20240514 | 105400 | 2296190500 | 31300 | 31250 | 31300 | 31250 | 132 |
| 463 | 20240514 | 105300 | 2292065250 | 31250 | 31300 | 31300 | 31250 | 306 |
| 464 | 20240514 | 105200 | 2282492400 | 31250 | 31250 | 31300 | 31250 | 423 |
| 465 | 20240514 | 105100 | 2269262450 | 31250 | 31300 | 31300 | 31250 | 280 |
| 466 | 20240514 | 105000 | 2260505600 | 31250 | 31250 | 31300 | 31200 | 301 |
| 467 | 20240514 | 104900 | 2251097450 | 31200 | 31300 | 31300 | 31200 | 386 |
| 468 | 20240514 | 104800 | 2239034100 | 31250 | 31250 | 31300 | 31250 | 67 |
| 469 | 20240514 | 104700 | 2236940100 | 31250 | 31250 | 31300 | 31200 | 290 |
| 470 | 20240514 | 104600 | 2227874800 | 31200 | 31250 | 31300 | 31200 | 699 |
| 471 | 20240514 | 104500 | 2206034800 | 31250 | 31250 | 31350 | 31200 | 1647 |
| 472 | 20240514 | 104400 | 2154546050 | 31250 | 31300 | 31350 | 31250 | 149 |
| 473 | 20240514 | 104300 | 2149880250 | 31300 | 31300 | 31350 | 31250 | 367 |
| 474 | 20240514 | 104200 | 2138390950 | 31250 | 31200 | 31350 | 31200 | 105 |
| 475 | 20240514 | 104100 | 2135103300 | 31200 | 31300 | 31350 | 31200 | 2434 |
| 476 | 20240514 | 104000 | 2058933650 | 31250 | 31300 | 31300 | 31250 | 359 |
| 477 | 20240514 | 103900 | 2047701100 | 31300 | 31300 | 31300 | 31250 | 430 |
| 478 | 20240514 | 103800 | 2034250900 | 31300 | 31250 | 31300 | 31250 | 435 |
| 479 | 20240514 | 103700 | 2020641400 | 31300 | 31300 | 31300 | 31250 | 247 |
| 480 | 20240514 | 103600 | 2012914250 | 31300 | 31300 | 31300 | 31250 | 110 |
| 481 | 20240514 | 103500 | 2009472800 | 31250 | 31300 | 31300 | 31200 | 638 |
| 482 | 20240514 | 103400 | 1989518300 | 31200 | 31250 | 31300 | 31200 | 1724 |
| 483 | 20240514 | 103300 | 1935616750 | 31250 | 31250 | 31300 | 31200 | 339 |
| 484 | 20240514 | 103200 | 1925014550 | 31250 | 31200 | 31300 | 31200 | 615 |
| 485 | 20240514 | 103100 | 1905791500 | 31200 | 31250 | 31250 | 31200 | 540 |
| 486 | 20240514 | 103000 | 1888921700 | 31200 | 31250 | 31250 | 31200 | 515 |
| 487 | 20240514 | 102900 | 1872835750 | 31250 | 31250 | 31250 | 31200 | 351 |
| 488 | 20240514 | 102800 | 1861870200 | 31200 | 31250 | 31250 | 31200 | 88 |
| 489 | 20240514 | 102700 | 1859122400 | 31200 | 31250 | 31250 | 31200 | 198 |
| 490 | 20240514 | 102600 | 1852937100 | 31200 | 31200 | 31300 | 31200 | 316 |
| 491 | 20240514 | 102500 | 1843065000 | 31300 | 31250 | 31300 | 31200 | 685 |
| 492 | 20240514 | 102400 | 1821643300 | 31200 | 31200 | 31250 | 31200 | 230 |
| 493 | 20240514 | 102300 | 1814463550 | 31200 | 31300 | 31300 | 31200 | 347 |
| 494 | 20240514 | 102200 | 1803610350 | 31200 | 31300 | 31300 | 31200 | 508 |
| 495 | 20240514 | 102100 | 1787736150 | 31300 | 31250 | 31300 | 31200 | 1110 |
| 496 | 20240514 | 102000 | 1753036600 | 31250 | 31250 | 31250 | 31200 | 623 |
| 497 | 20240514 | 101900 | 1733572600 | 31250 | 31250 | 31250 | 31200 | 522 |
| 498 | 20240514 | 101800 | 1717265600 | 31200 | 31200 | 31250 | 31200 | 429 |
| 499 | 20240514 | 101700 | 1703863900 | 31250 | 31250 | 31250 | 31200 | 408 |
| 500 | 20240514 | 101600 | 1691120350 | 31200 | 31200 | 31250 | 31200 | 233 |
| 501 | 20240514 | 101500 | 1683846500 | 31200 | 31250 | 31250 | 31200 | 322 |
| 502 | 20240514 | 101400 | 1673787200 | 31200 | 31200 | 31250 | 31200 | 263 |
| 503 | 20240514 | 101300 | 1665574900 | 31200 | 31250 | 31250 | 31200 | 302 |
| 504 | 20240514 | 101200 | 1656142100 | 31200 | 31250 | 31300 | 31200 | 666 |
| 505 | 20240514 | 101100 | 1635323000 | 31200 | 31200 | 31250 | 31150 | 3185 |
| 506 | 20240514 | 101000 | 1535918900 | 31150 | 31200 | 31200 | 31150 | 575 |
| 507 | 20240514 | 100900 | 1517992700 | 31150 | 31200 | 31200 | 31150 | 860 |
| 508 | 20240514 | 100800 | 1491169050 | 31200 | 31200 | 31200 | 31150 | 227 |
| 509 | 20240514 | 100700 | 1484091550 | 31200 | 31200 | 31200 | 31150 | 372 |
| 510 | 20240514 | 100600 | 1472492850 | 31150 | 31150 | 31200 | 31150 | 78 |
| 511 | 20240514 | 100500 | 1470062600 | 31200 | 31150 | 31200 | 31150 | 586 |
| 512 | 20240514 | 100400 | 1451787850 | 31100 | 31100 | 31150 | 31100 | 109 |
| 513 | 20240514 | 100300 | 1448395250 | 31100 | 31100 | 31200 | 31100 | 4026 |
| 514 | 20240514 | 100200 | 1323059150 | 31050 | 31050 | 31100 | 31050 | 303 |
| 515 | 20240514 | 100100 | 1313640200 | 31100 | 31100 | 31100 | 31050 | 614 |
| 516 | 20240514 | 100000 | 1294564700 | 31100 | 31050 | 31100 | 31050 | 487 |
| 517 | 20240514 | 095900 | 1279429450 | 31100 | 31050 | 31100 | 31050 | 279 |
| 518 | 20240514 | 095800 | 1270755200 | 31050 | 31100 | 31150 | 31050 | 9145 |
| 519 | 20240514 | 095700 | 986362600 | 31100 | 31150 | 31150 | 31100 | 165 |
| 520 | 20240514 | 095600 | 981226800 | 31100 | 31150 | 31150 | 31100 | 136 |
| 521 | 20240514 | 095500 | 976994050 | 31150 | 31150 | 31150 | 31100 | 777 |
| 522 | 20240514 | 095400 | 952797400 | 31150 | 31150 | 31200 | 31150 | 99 |
| 523 | 20240514 | 095300 | 949711850 | 31150 | 31200 | 31200 | 31150 | 314 |
| 524 | 20240514 | 095200 | 939930100 | 31200 | 31150 | 31200 | 31100 | 336 |
| 525 | 20240514 | 095100 | 929459350 | 31150 | 31150 | 31150 | 31100 | 347 |
| 526 | 20240514 | 095000 | 918654800 | 31150 | 31150 | 31200 | 31100 | 594 |
| 527 | 20240514 | 094900 | 900153950 | 31150 | 31150 | 31150 | 31100 | 75 |
| 528 | 20240514 | 094800 | 897819600 | 31150 | 31100 | 31150 | 31100 | 148 |
| 529 | 20240514 | 094700 | 893211600 | 31100 | 31150 | 31200 | 31100 | 1787 |
| 530 | 20240514 | 094600 | 837563050 | 31200 | 31200 | 31200 | 31150 | 186 |
| 531 | 20240514 | 094500 | 831763100 | 31200 | 31150 | 31200 | 31150 | 358 |
| 532 | 20240514 | 094400 | 820596500 | 31200 | 31200 | 31200 | 31150 | 175 |
| 533 | 20240514 | 094300 | 815140800 | 31150 | 31200 | 31200 | 31150 | 345 |
| 534 | 20240514 | 094200 | 804382550 | 31150 | 31200 | 31200 | 31150 | 124 |
| 535 | 20240514 | 094100 | 800516500 | 31200 | 31150 | 31200 | 31150 | 137 |
| 536 | 20240514 | 094000 | 796243850 | 31150 | 31200 | 31300 | 31150 | 740 |
| 537 | 20240514 | 093900 | 773134800 | 31150 | 31150 | 31200 | 31150 | 300 |
| 538 | 20240514 | 093800 | 763788700 | 31150 | 31150 | 31200 | 31150 | 384 |
| 539 | 20240514 | 093700 | 751811800 | 31200 | 31150 | 31200 | 31150 | 206 |
| 540 | 20240514 | 093600 | 745390150 | 31150 | 31150 | 31200 | 31150 | 13 |
| 541 | 20240514 | 093500 | 744985100 | 31150 | 31200 | 31250 | 31150 | 712 |
| 542 | 20240514 | 093400 | 722758350 | 31200 | 31200 | 31200 | 31200 | 7 |
| 543 | 20240514 | 093300 | 722539950 | 31250 | 31250 | 31250 | 31200 | 262 |
| 544 | 20240514 | 093200 | 714357750 | 31250 | 31200 | 31250 | 31200 | 342 |
| 545 | 20240514 | 093100 | 703675650 | 31300 | 31250 | 31300 | 31200 | 1558 |
| 546 | 20240514 | 093000 | 654980250 | 31250 | 31150 | 31300 | 31150 | 1538 |
| 547 | 20240514 | 092900 | 606913000 | 31200 | 31250 | 31250 | 31200 | 308 |
| 548 | 20240514 | 092800 | 597297050 | 31200 | 31150 | 31200 | 31150 | 143 |
| 549 | 20240514 | 092700 | 592836600 | 31150 | 31150 | 31250 | 31100 | 332 |
| 550 | 20240514 | 092600 | 582490550 | 31150 | 31100 | 31250 | 31100 | 23 |
| 551 | 20240514 | 092500 | 581774000 | 31250 | 31150 | 31250 | 31100 | 441 |
| 552 | 20240514 | 092400 | 568033100 | 31150 | 31250 | 31250 | 31150 | 84 |
| 553 | 20240514 | 092300 | 565414350 | 31200 | 31250 | 31250 | 31200 | 47 |
| 554 | 20240514 | 092200 | 563947850 | 31250 | 31150 | 31250 | 31150 | 56 |
| 555 | 20240514 | 092100 | 562198050 | 31300 | 31200 | 31300 | 31100 | 1394 |
| 556 | 20240514 | 092000 | 518726850 | 31200 | 31150 | 31300 | 31150 | 646 |
| 557 | 20240514 | 091900 | 498541350 | 31150 | 31050 | 31200 | 31000 | 2924 |
| 558 | 20240514 | 091800 | 407569800 | 31100 | 31050 | 31100 | 31000 | 223 |
| 559 | 20240514 | 091700 | 400645050 | 31050 | 31100 | 31100 | 31000 | 1049 |
| 560 | 20240514 | 091600 | 368110800 | 31000 | 31050 | 31100 | 31000 | 322 |
| 561 | 20240514 | 091500 | 358113000 | 31100 | 31000 | 31100 | 31000 | 5 |
| 562 | 20240514 | 091400 | 357957600 | 31000 | 31050 | 31100 | 31000 | 91 |
| 563 | 20240514 | 091300 | 355132550 | 31050 | 31050 | 31200 | 31000 | 1418 |
| 564 | 20240514 | 091200 | 311084400 | 31000 | 31050 | 31050 | 31000 | 131 |
| 565 | 20240514 | 091100 | 307020750 | 31050 | 31050 | 31050 | 31000 | 378 |
| 566 | 20240514 | 091000 | 295300500 | 31000 | 31000 | 31050 | 31000 | 22 |
| 567 | 20240514 | 090900 | 294618450 | 31050 | 30950 | 31050 | 30950 | 130 |
| 568 | 20240514 | 090800 | 290590150 | 30950 | 31000 | 31050 | 30950 | 1856 |
| 569 | 20240514 | 090700 | 233047200 | 31000 | 31050 | 31050 | 31000 | 88 |
| 570 | 20240514 | 090600 | 230317400 | 31000 | 31050 | 31050 | 31000 | 1300 |
| 571 | 20240514 | 090500 | 189955650 | 31000 | 31050 | 31050 | 31000 | 36 |
| 572 | 20240514 | 090400 | 188839150 | 31050 | 30950 | 31050 | 30950 | 192 |
| 573 | 20240514 | 090300 | 182888800 | 31000 | 31050 | 31050 | 30950 | 507 |
| 574 | 20240514 | 090200 | 167172900 | 30950 | 30950 | 31050 | 30950 | 169 |
| 575 | 20240514 | 090100 | 161942050 | 30950 | 30950 | 30950 | 30950 | 1213 |
| 576 | 20240514 | 090000 | 124399700 | 31000 | 31250 | 31250 | 30950 | 4004 |