31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 115505 |
| 3 | 20240613 | 183300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20240613 | 183200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20240613 | 183100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20240613 | 183000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20240613 | 182900 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20240613 | 182800 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20240613 | 182700 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20240613 | 182600 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20240613 | 182500 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20240613 | 182400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20240613 | 182300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20240613 | 182200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20240613 | 182100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20240613 | 182000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20240613 | 181900 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20240613 | 181800 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20240613 | 181700 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20240613 | 181600 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20240613 | 181500 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20240613 | 181400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20240613 | 181300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20240613 | 181200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20240613 | 181100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20240613 | 181000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20240613 | 180900 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20240613 | 180800 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20240613 | 180700 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20240613 | 180600 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20240613 | 180500 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20240613 | 180400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 115505 |
| 33 | 20240613 | 180300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20240613 | 180200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20240613 | 180100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20240613 | 180000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20240613 | 175900 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20240613 | 175800 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20240613 | 175700 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20240613 | 175600 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20240613 | 175500 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20240613 | 175400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20240613 | 175300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20240613 | 175200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20240613 | 175100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20240613 | 175000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20240613 | 174900 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20240613 | 174800 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20240613 | 174700 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20240613 | 174600 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20240613 | 174500 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20240613 | 174400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20240613 | 174300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20240613 | 174200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20240613 | 174100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20240613 | 174000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20240613 | 173900 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20240613 | 173800 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20240613 | 173700 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20240613 | 173600 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20240613 | 173500 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20240613 | 173400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 115505 |
| 63 | 20240613 | 173300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20240613 | 173200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20240613 | 173100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20240613 | 173000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20240613 | 172900 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20240613 | 172800 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20240613 | 172700 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20240613 | 172600 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20240613 | 172500 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20240613 | 172400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20240613 | 172300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20240613 | 172200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20240613 | 172100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20240613 | 172000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20240613 | 171900 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20240613 | 171800 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20240613 | 171700 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20240613 | 171600 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20240613 | 171500 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20240613 | 171400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20240613 | 171300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20240613 | 171200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20240613 | 171100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20240613 | 171000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20240613 | 170900 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20240613 | 170800 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20240613 | 170700 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20240613 | 170600 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20240613 | 170500 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20240613 | 170400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 115505 |
| 93 | 20240613 | 170300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20240613 | 170200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20240613 | 170100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20240613 | 170000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20240613 | 165900 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20240613 | 165800 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20240613 | 165700 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20240613 | 165600 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20240613 | 165500 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20240613 | 165400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20240613 | 165300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20240613 | 165200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20240613 | 165100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20240613 | 165000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20240613 | 164900 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20240613 | 164800 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20240613 | 164700 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20240613 | 164600 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20240613 | 164500 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20240613 | 164400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20240613 | 164300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20240613 | 164200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20240613 | 164100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20240613 | 164000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20240613 | 163900 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20240613 | 163800 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20240613 | 163700 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20240613 | 163600 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20240613 | 163500 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20240613 | 163400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 115505 |
| 123 | 20240613 | 163300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20240613 | 163200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20240613 | 163100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20240613 | 163000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20240613 | 162900 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20240613 | 162800 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20240613 | 162700 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20240613 | 162600 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20240613 | 162500 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20240613 | 162400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20240613 | 162300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20240613 | 162200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20240613 | 162100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20240613 | 162000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20240613 | 161900 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20240613 | 161800 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20240613 | 161700 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20240613 | 161600 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20240613 | 161500 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20240613 | 161400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20240613 | 161300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20240613 | 161200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20240613 | 161100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20240613 | 161000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20240613 | 160900 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20240613 | 160800 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20240613 | 160700 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20240613 | 160600 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20240613 | 160500 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20240613 | 160400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 115505 |
| 153 | 20240613 | 160300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20240613 | 160200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20240613 | 160100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20240613 | 160000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20240613 | 155900 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20240613 | 155800 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20240613 | 155700 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20240613 | 155600 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20240613 | 155500 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20240613 | 155400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20240613 | 155300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20240613 | 155200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20240613 | 155100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20240613 | 155000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20240613 | 154900 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20240613 | 154800 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20240613 | 154700 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20240613 | 154600 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20240613 | 154500 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20240613 | 154400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20240613 | 154300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20240613 | 154200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20240613 | 154100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20240613 | 154000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20240613 | 153900 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20240613 | 153800 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20240613 | 153700 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20240613 | 153600 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20240613 | 153500 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20240613 | 153400 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 115505 |
| 183 | 20240613 | 153300 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20240613 | 153200 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20240613 | 153100 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20240613 | 153000 | 21012232650 | 32350 | 32350 | 32350 | 32350 | 115505 |
| 187 | 20240613 | 152900 | 17275645900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20240613 | 152800 | 17275645900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20240613 | 152700 | 17275645900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20240613 | 152600 | 17275645900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20240613 | 152500 | 17275645900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20240613 | 152400 | 17275645900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20240613 | 152300 | 17275645900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20240613 | 152200 | 17275645900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20240613 | 152100 | 17275645900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20240613 | 152000 | 17275645900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20240613 | 151900 | 17275645900 | 32550 | 32500 | 32550 | 32450 | 3387 |
| 198 | 20240613 | 151800 | 17165546100 | 32550 | 32500 | 32550 | 32450 | 1954 |
| 199 | 20240613 | 151700 | 17101975800 | 32450 | 32550 | 32550 | 32450 | 2203 |
| 200 | 20240613 | 151600 | 17030360150 | 32550 | 32600 | 32600 | 32450 | 2596 |
| 201 | 20240613 | 151500 | 16945872950 | 32450 | 32550 | 32600 | 32450 | 3187 |
| 202 | 20240613 | 151400 | 16842154350 | 32550 | 32550 | 32600 | 32500 | 3095 |
| 203 | 20240613 | 151300 | 16741382700 | 32500 | 32550 | 32550 | 32450 | 4454 |
| 204 | 20240613 | 151200 | 16596490500 | 32550 | 32550 | 32550 | 32500 | 2948 |
| 205 | 20240613 | 151100 | 16500574850 | 32550 | 32500 | 32600 | 32450 | 2017 |
| 206 | 20240613 | 151000 | 16434935050 | 32450 | 32500 | 32600 | 32450 | 2831 |
| 207 | 20240613 | 150900 | 16342814100 | 32500 | 32500 | 32600 | 32500 | 1544 |
| 208 | 20240613 | 150800 | 16292519800 | 32550 | 32450 | 32550 | 32450 | 1695 |
| 209 | 20240613 | 150700 | 16237389500 | 32500 | 32550 | 32600 | 32450 | 3098 |
| 210 | 20240613 | 150600 | 16136638650 | 32500 | 32550 | 32600 | 32500 | 2460 |
| 211 | 20240613 | 150500 | 16056545950 | 32550 | 32550 | 32600 | 32500 | 2353 |
| 212 | 20240613 | 150400 | 15979940400 | 32550 | 32550 | 32550 | 32500 | 2778 |
| 213 | 20240613 | 150300 | 15889518900 | 32550 | 32500 | 32550 | 32500 | 2077 |
| 214 | 20240613 | 150200 | 15821937700 | 32550 | 32500 | 32550 | 32450 | 2163 |
| 215 | 20240613 | 150100 | 15751591450 | 32500 | 32550 | 32550 | 32400 | 1884 |
| 216 | 20240613 | 150000 | 15690308550 | 32550 | 32500 | 32550 | 32400 | 1382 |
| 217 | 20240613 | 145900 | 15645378500 | 32450 | 32400 | 32500 | 32400 | 1846 |
| 218 | 20240613 | 145800 | 15585403300 | 32500 | 32500 | 32500 | 32400 | 1596 |
| 219 | 20240613 | 145700 | 15533587900 | 32400 | 32450 | 32500 | 32400 | 1693 |
| 220 | 20240613 | 145600 | 15478657550 | 32450 | 32400 | 32500 | 32400 | 1988 |
| 221 | 20240613 | 145500 | 15414139150 | 32400 | 32400 | 32500 | 32400 | 1559 |
| 222 | 20240613 | 145400 | 15363566100 | 32450 | 32450 | 32550 | 32400 | 2176 |
| 223 | 20240613 | 145300 | 15292928450 | 32450 | 32450 | 32500 | 32400 | 2724 |
| 224 | 20240613 | 145200 | 15204544550 | 32450 | 32400 | 32450 | 32400 | 1179 |
| 225 | 20240613 | 145100 | 15166299350 | 32450 | 32450 | 32450 | 32400 | 1578 |
| 226 | 20240613 | 145000 | 15115126200 | 32450 | 32400 | 32450 | 32400 | 948 |
| 227 | 20240613 | 144900 | 15084377400 | 32450 | 32400 | 32450 | 32400 | 1345 |
| 228 | 20240613 | 144800 | 15040764400 | 32450 | 32400 | 32450 | 32400 | 1564 |
| 229 | 20240613 | 144700 | 14990062700 | 32450 | 32400 | 32450 | 32400 | 1274 |
| 230 | 20240613 | 144600 | 14948744200 | 32400 | 32400 | 32450 | 32400 | 741 |
| 231 | 20240613 | 144500 | 14924704550 | 32400 | 32400 | 32500 | 32400 | 2360 |
| 232 | 20240613 | 144400 | 14848138650 | 32400 | 32450 | 32550 | 32400 | 1073 |
| 233 | 20240613 | 144300 | 14813321050 | 32450 | 32450 | 32550 | 32400 | 4522 |
| 234 | 20240613 | 144200 | 14666561400 | 32450 | 32450 | 32550 | 32450 | 1833 |
| 235 | 20240613 | 144100 | 14606999050 | 32450 | 32500 | 32500 | 32450 | 1076 |
| 236 | 20240613 | 144000 | 14572048950 | 32500 | 32500 | 32500 | 32450 | 1042 |
| 237 | 20240613 | 143900 | 14538202700 | 32500 | 32450 | 32500 | 32450 | 812 |
| 238 | 20240613 | 143800 | 14511832250 | 32450 | 32400 | 32500 | 32400 | 977 |
| 239 | 20240613 | 143700 | 14480138300 | 32450 | 32400 | 32500 | 32400 | 1653 |
| 240 | 20240613 | 143600 | 14426494200 | 32400 | 32400 | 32450 | 32350 | 2079 |
| 241 | 20240613 | 143500 | 14359126200 | 32400 | 32400 | 32400 | 32350 | 699 |
| 242 | 20240613 | 143400 | 14336500200 | 32400 | 32350 | 32400 | 32350 | 1931 |
| 243 | 20240613 | 143300 | 14274005900 | 32400 | 32350 | 32400 | 32350 | 1636 |
| 244 | 20240613 | 143200 | 14221055500 | 32350 | 32350 | 32400 | 32350 | 868 |
| 245 | 20240613 | 143100 | 14192952600 | 32350 | 32400 | 32450 | 32350 | 4017 |
| 246 | 20240613 | 143000 | 14062820850 | 32400 | 32400 | 32450 | 32400 | 1462 |
| 247 | 20240613 | 142900 | 14015433550 | 32450 | 32450 | 32450 | 32400 | 1234 |
| 248 | 20240613 | 142800 | 13975408700 | 32450 | 32400 | 32450 | 32400 | 2112 |
| 249 | 20240613 | 142700 | 13906953400 | 32400 | 32400 | 32450 | 32400 | 975 |
| 250 | 20240613 | 142600 | 13875333250 | 32450 | 32400 | 32450 | 32400 | 1008 |
| 251 | 20240613 | 142500 | 13842653350 | 32450 | 32400 | 32450 | 32400 | 1095 |
| 252 | 20240613 | 142400 | 13807147450 | 32400 | 32400 | 32450 | 32400 | 972 |
| 253 | 20240613 | 142300 | 13775625500 | 32450 | 32400 | 32450 | 32400 | 806 |
| 254 | 20240613 | 142200 | 13749489700 | 32450 | 32450 | 32500 | 32350 | 1746 |
| 255 | 20240613 | 142100 | 13692894850 | 32400 | 32400 | 32500 | 32400 | 2632 |
| 256 | 20240613 | 142000 | 13607553850 | 32400 | 32450 | 32450 | 32400 | 1092 |
| 257 | 20240613 | 141900 | 13572145550 | 32450 | 32350 | 32450 | 32350 | 1401 |
| 258 | 20240613 | 141800 | 13526748000 | 32350 | 32350 | 32400 | 32350 | 818 |
| 259 | 20240613 | 141700 | 13500273000 | 32350 | 32450 | 32500 | 32350 | 9174 |
| 260 | 20240613 | 141600 | 13202613650 | 32500 | 32450 | 32500 | 32450 | 1069 |
| 261 | 20240613 | 141500 | 13167885400 | 32500 | 32500 | 32500 | 32450 | 1031 |
| 262 | 20240613 | 141400 | 13134411050 | 32500 | 32450 | 32500 | 32450 | 923 |
| 263 | 20240613 | 141300 | 13104426500 | 32450 | 32500 | 32500 | 32450 | 573 |
| 264 | 20240613 | 141200 | 13085822800 | 32450 | 32450 | 32500 | 32450 | 1004 |
| 265 | 20240613 | 141100 | 13053217550 | 32450 | 32450 | 32500 | 32450 | 656 |
| 266 | 20240613 | 141000 | 13031918650 | 32450 | 32450 | 32500 | 32450 | 1195 |
| 267 | 20240613 | 140900 | 12993110950 | 32500 | 32450 | 32550 | 32450 | 1117 |
| 268 | 20240613 | 140800 | 12956806650 | 32500 | 32450 | 32500 | 32450 | 857 |
| 269 | 20240613 | 140700 | 12928970550 | 32500 | 32450 | 32500 | 32450 | 974 |
| 270 | 20240613 | 140600 | 12897332750 | 32450 | 32450 | 32500 | 32450 | 690 |
| 271 | 20240613 | 140500 | 12874930500 | 32500 | 32500 | 32500 | 32450 | 820 |
| 272 | 20240613 | 140400 | 12848301950 | 32450 | 32450 | 32500 | 32450 | 590 |
| 273 | 20240613 | 140300 | 12829144950 | 32450 | 32450 | 32500 | 32450 | 460 |
| 274 | 20240613 | 140200 | 12814212750 | 32450 | 32450 | 32550 | 32450 | 707 |
| 275 | 20240613 | 140100 | 12791260500 | 32550 | 32450 | 32550 | 32450 | 595 |
| 276 | 20240613 | 140000 | 12771938700 | 32500 | 32500 | 32550 | 32450 | 1115 |
| 277 | 20240613 | 135900 | 12735722500 | 32550 | 32550 | 32600 | 32500 | 3613 |
| 278 | 20240613 | 135800 | 12618237250 | 32550 | 32500 | 32600 | 32500 | 1132 |
| 279 | 20240613 | 135700 | 12581395250 | 32500 | 32500 | 32550 | 32500 | 1208 |
| 280 | 20240613 | 135600 | 12542094650 | 32500 | 32550 | 32550 | 32500 | 1069 |
| 281 | 20240613 | 135500 | 12507320850 | 32550 | 32550 | 32550 | 32500 | 830 |
| 282 | 20240613 | 135400 | 12480318100 | 32550 | 32500 | 32550 | 32500 | 921 |
| 283 | 20240613 | 135300 | 12450357550 | 32500 | 32500 | 32550 | 32500 | 776 |
| 284 | 20240613 | 135200 | 12425113400 | 32550 | 32500 | 32550 | 32500 | 770 |
| 285 | 20240613 | 135100 | 12400071500 | 32500 | 32500 | 32550 | 32500 | 826 |
| 286 | 20240613 | 135000 | 12373204950 | 32500 | 32500 | 32550 | 32500 | 1015 |
| 287 | 20240613 | 134900 | 12340212450 | 32500 | 32550 | 32600 | 32500 | 733 |
| 288 | 20240613 | 134800 | 12316358200 | 32500 | 32500 | 32550 | 32500 | 861 |
| 289 | 20240613 | 134700 | 12288351100 | 32550 | 32500 | 32550 | 32500 | 741 |
| 290 | 20240613 | 134600 | 12264243000 | 32500 | 32500 | 32550 | 32500 | 2214 |
| 291 | 20240613 | 134500 | 12192200650 | 32500 | 32500 | 32550 | 32500 | 650 |
| 292 | 20240613 | 134400 | 12171057700 | 32500 | 32550 | 32550 | 32500 | 1069 |
| 293 | 20240613 | 134300 | 12136279100 | 32500 | 32500 | 32550 | 32500 | 995 |
| 294 | 20240613 | 134200 | 12103907650 | 32500 | 32500 | 32550 | 32500 | 964 |
| 295 | 20240613 | 134100 | 12072549500 | 32500 | 32500 | 32550 | 32500 | 1447 |
| 296 | 20240613 | 134000 | 12025484650 | 32500 | 32550 | 32550 | 32500 | 984 |
| 297 | 20240613 | 133900 | 11993483100 | 32500 | 32500 | 32550 | 32500 | 715 |
| 298 | 20240613 | 133800 | 11970232300 | 32500 | 32500 | 32550 | 32500 | 697 |
| 299 | 20240613 | 133700 | 11947560700 | 32500 | 32500 | 32550 | 32500 | 841 |
| 300 | 20240613 | 133600 | 11920200600 | 32500 | 32500 | 32550 | 32500 | 1268 |
| 301 | 20240613 | 133500 | 11878950200 | 32500 | 32500 | 32550 | 32500 | 1111 |
| 302 | 20240613 | 133400 | 11842806050 | 32500 | 32550 | 32550 | 32500 | 746 |
| 303 | 20240613 | 133300 | 11818535950 | 32550 | 32550 | 32550 | 32500 | 1009 |
| 304 | 20240613 | 133200 | 11785713700 | 32500 | 32450 | 32550 | 32450 | 2852 |
| 305 | 20240613 | 133100 | 11692983700 | 32450 | 32450 | 32500 | 32450 | 679 |
| 306 | 20240613 | 133000 | 11670932550 | 32450 | 32500 | 32500 | 32450 | 1074 |
| 307 | 20240613 | 132900 | 11636054950 | 32500 | 32500 | 32500 | 32450 | 848 |
| 308 | 20240613 | 132800 | 11608522550 | 32450 | 32450 | 32500 | 32450 | 760 |
| 309 | 20240613 | 132700 | 11583839200 | 32450 | 32400 | 32500 | 32400 | 1020 |
| 310 | 20240613 | 132600 | 11550725000 | 32400 | 32400 | 32500 | 32400 | 978 |
| 311 | 20240613 | 132500 | 11518984700 | 32400 | 32400 | 32500 | 32400 | 1144 |
| 312 | 20240613 | 132400 | 11481868700 | 32400 | 32450 | 32450 | 32400 | 754 |
| 313 | 20240613 | 132300 | 11457415050 | 32450 | 32400 | 32450 | 32400 | 803 |
| 314 | 20240613 | 132200 | 11431375550 | 32500 | 32350 | 32500 | 32300 | 1507 |
| 315 | 20240613 | 132100 | 11382545850 | 32350 | 32400 | 32400 | 32300 | 1450 |
| 316 | 20240613 | 132000 | 11335601350 | 32450 | 32300 | 32450 | 32300 | 1790 |
| 317 | 20240613 | 131900 | 11277625250 | 32300 | 32300 | 32450 | 32300 | 2179 |
| 318 | 20240613 | 131800 | 11207048400 | 32300 | 32350 | 32450 | 32300 | 962 |
| 319 | 20240613 | 131700 | 11175891600 | 32400 | 32300 | 32400 | 32300 | 1162 |
| 320 | 20240613 | 131600 | 11138269500 | 32350 | 32300 | 32400 | 32300 | 837 |
| 321 | 20240613 | 131500 | 11111181150 | 32400 | 32300 | 32400 | 32250 | 1472 |
| 322 | 20240613 | 131400 | 11063574200 | 32250 | 32200 | 32350 | 32200 | 2834 |
| 323 | 20240613 | 131300 | 10972152900 | 32250 | 32200 | 32250 | 32200 | 993 |
| 324 | 20240613 | 131200 | 10940150500 | 32200 | 32200 | 32300 | 32200 | 356 |
| 325 | 20240613 | 131100 | 10928680300 | 32250 | 32200 | 32300 | 32200 | 2131 |
| 326 | 20240613 | 131000 | 10859958750 | 32200 | 32200 | 32250 | 32200 | 842 |
| 327 | 20240613 | 130900 | 10832841250 | 32200 | 32200 | 32250 | 32200 | 229 |
| 328 | 20240613 | 130800 | 10825467350 | 32200 | 32200 | 32250 | 32150 | 991 |
| 329 | 20240613 | 130700 | 10793561050 | 32150 | 32200 | 32200 | 32150 | 589 |
| 330 | 20240613 | 130600 | 10774623450 | 32150 | 32150 | 32200 | 32150 | 647 |
| 331 | 20240613 | 130500 | 10753809100 | 32150 | 32150 | 32200 | 32150 | 964 |
| 332 | 20240613 | 130400 | 10722783200 | 32150 | 32150 | 32200 | 32150 | 307 |
| 333 | 20240613 | 130300 | 10712907950 | 32150 | 32200 | 32200 | 32150 | 1262 |
| 334 | 20240613 | 130200 | 10672289100 | 32150 | 32150 | 32200 | 32150 | 457 |
| 335 | 20240613 | 130100 | 10657591250 | 32150 | 32200 | 32200 | 32150 | 9822 |
| 336 | 20240613 | 130000 | 10341340900 | 32200 | 32200 | 32250 | 32200 | 694 |
| 337 | 20240613 | 125900 | 10318992450 | 32200 | 32250 | 32250 | 32200 | 438 |
| 338 | 20240613 | 125800 | 10304881800 | 32200 | 32200 | 32250 | 32200 | 431 |
| 339 | 20240613 | 125700 | 10290993250 | 32200 | 32200 | 32250 | 32200 | 444 |
| 340 | 20240613 | 125600 | 10276693650 | 32250 | 32200 | 32250 | 32200 | 936 |
| 341 | 20240613 | 125500 | 10246545450 | 32250 | 32250 | 32250 | 32200 | 1000 |
| 342 | 20240613 | 125400 | 10214304750 | 32200 | 32200 | 32250 | 32200 | 1786 |
| 343 | 20240613 | 125300 | 10156744400 | 32200 | 32200 | 32250 | 32200 | 2293 |
| 344 | 20240613 | 125200 | 10082882700 | 32200 | 32200 | 32250 | 32200 | 373 |
| 345 | 20240613 | 125100 | 10070866550 | 32250 | 32200 | 32250 | 32200 | 1425 |
| 346 | 20240613 | 125000 | 10024912350 | 32200 | 32250 | 32300 | 32200 | 3892 |
| 347 | 20240613 | 124900 | 9899417200 | 32250 | 32250 | 32300 | 32250 | 388 |
| 348 | 20240613 | 124800 | 9886897900 | 32300 | 32250 | 32300 | 32250 | 233 |
| 349 | 20240613 | 124700 | 9879383100 | 32250 | 32300 | 32300 | 32250 | 953 |
| 350 | 20240613 | 124600 | 9848643200 | 32250 | 32300 | 32300 | 32250 | 237 |
| 351 | 20240613 | 124500 | 9840999700 | 32250 | 32250 | 32300 | 32200 | 3325 |
| 352 | 20240613 | 124400 | 9733784500 | 32200 | 32200 | 32250 | 32200 | 906 |
| 353 | 20240613 | 124300 | 9704588200 | 32250 | 32250 | 32250 | 32200 | 9284 |
| 354 | 20240613 | 124200 | 9405211500 | 32250 | 32300 | 32300 | 32250 | 255 |
| 355 | 20240613 | 124100 | 9396985750 | 32250 | 32250 | 32300 | 32250 | 551 |
| 356 | 20240613 | 124000 | 9379206850 | 32250 | 32250 | 32300 | 32250 | 2315 |
| 357 | 20240613 | 123900 | 9304471300 | 32250 | 32250 | 32300 | 32250 | 1515 |
| 358 | 20240613 | 123800 | 9255548150 | 32250 | 32250 | 32300 | 32250 | 348 |
| 359 | 20240613 | 123700 | 9244322650 | 32300 | 32250 | 32300 | 32250 | 532 |
| 360 | 20240613 | 123600 | 9227162350 | 32300 | 32300 | 32300 | 32250 | 370 |
| 361 | 20240613 | 123500 | 9215222450 | 32300 | 32250 | 32300 | 32250 | 241 |
| 362 | 20240613 | 123400 | 9207448650 | 32250 | 32350 | 32400 | 32250 | 5930 |
| 363 | 20240613 | 123300 | 9015927500 | 32300 | 32400 | 32400 | 32300 | 3013 |
| 364 | 20240613 | 123200 | 8918560450 | 32350 | 32350 | 32350 | 32300 | 786 |
| 365 | 20240613 | 123100 | 8893149300 | 32300 | 32300 | 32350 | 32300 | 566 |
| 366 | 20240613 | 123000 | 8874859700 | 32300 | 32350 | 32350 | 32300 | 789 |
| 367 | 20240613 | 122900 | 8849361200 | 32300 | 32300 | 32350 | 32300 | 656 |
| 368 | 20240613 | 122800 | 8828156350 | 32300 | 32300 | 32350 | 32300 | 521 |
| 369 | 20240613 | 122700 | 8811312350 | 32300 | 32300 | 32350 | 32300 | 415 |
| 370 | 20240613 | 122600 | 8797904000 | 32300 | 32300 | 32350 | 32300 | 679 |
| 371 | 20240613 | 122500 | 8775970900 | 32350 | 32300 | 32350 | 32300 | 349 |
| 372 | 20240613 | 122400 | 8764691250 | 32300 | 32300 | 32350 | 32300 | 379 |
| 373 | 20240613 | 122300 | 8752448000 | 32350 | 32300 | 32350 | 32300 | 297 |
| 374 | 20240613 | 122200 | 8742850200 | 32300 | 32300 | 32350 | 32300 | 736 |
| 375 | 20240613 | 122100 | 8719071850 | 32300 | 32300 | 32350 | 32300 | 499 |
| 376 | 20240613 | 122000 | 8702951850 | 32300 | 32350 | 32400 | 32300 | 13014 |
| 377 | 20240613 | 121900 | 8282248700 | 32350 | 32350 | 32400 | 32350 | 738 |
| 378 | 20240613 | 121800 | 8258372100 | 32400 | 32350 | 32400 | 32350 | 497 |
| 379 | 20240613 | 121700 | 8242288650 | 32350 | 32350 | 32400 | 32350 | 310 |
| 380 | 20240613 | 121600 | 8232254900 | 32350 | 32350 | 32350 | 32350 | 287 |
| 381 | 20240613 | 121500 | 8222970450 | 32400 | 32350 | 32400 | 32350 | 486 |
| 382 | 20240613 | 121400 | 8207236750 | 32350 | 32400 | 32450 | 32350 | 2334 |
| 383 | 20240613 | 121300 | 8131623100 | 32350 | 32350 | 32450 | 32350 | 511 |
| 384 | 20240613 | 121200 | 8115079700 | 32350 | 32350 | 32400 | 32350 | 497 |
| 385 | 20240613 | 121100 | 8098987250 | 32350 | 32400 | 32400 | 32350 | 575 |
| 386 | 20240613 | 121000 | 8080379700 | 32350 | 32450 | 32450 | 32350 | 5933 |
| 387 | 20240613 | 120900 | 7888157200 | 32400 | 32450 | 32450 | 32400 | 298 |
| 388 | 20240613 | 120800 | 7878497600 | 32400 | 32400 | 32450 | 32400 | 476 |
| 389 | 20240613 | 120700 | 7863070400 | 32400 | 32400 | 32450 | 32400 | 390 |
| 390 | 20240613 | 120600 | 7850430100 | 32400 | 32450 | 32450 | 32400 | 625 |
| 391 | 20240613 | 120500 | 7830159000 | 32400 | 32400 | 32450 | 32400 | 713 |
| 392 | 20240613 | 120400 | 7807040750 | 32400 | 32400 | 32450 | 32400 | 325 |
| 393 | 20240613 | 120300 | 7796510700 | 32400 | 32450 | 32450 | 32400 | 334 |
| 394 | 20240613 | 120200 | 7785682750 | 32450 | 32400 | 32450 | 32400 | 254 |
| 395 | 20240613 | 120100 | 7777450450 | 32400 | 32400 | 32450 | 32400 | 1038 |
| 396 | 20240613 | 120000 | 7743795550 | 32400 | 32400 | 32450 | 32400 | 530 |
| 397 | 20240613 | 115900 | 7726622100 | 32450 | 32400 | 32450 | 32400 | 334 |
| 398 | 20240613 | 115800 | 7715793500 | 32400 | 32450 | 32450 | 32400 | 568 |
| 399 | 20240613 | 115700 | 7697385450 | 32400 | 32450 | 32450 | 32400 | 352 |
| 400 | 20240613 | 115600 | 7685973550 | 32450 | 32400 | 32450 | 32400 | 436 |
| 401 | 20240613 | 115500 | 7671838450 | 32400 | 32400 | 32450 | 32400 | 493 |
| 402 | 20240613 | 115400 | 7655863250 | 32400 | 32400 | 32450 | 32400 | 215 |
| 403 | 20240613 | 115300 | 7648896100 | 32400 | 32400 | 32400 | 32400 | 348 |
| 404 | 20240613 | 115200 | 7637620900 | 32400 | 32400 | 32450 | 32400 | 1952 |
| 405 | 20240613 | 115100 | 7574371350 | 32450 | 32400 | 32450 | 32400 | 651 |
| 406 | 20240613 | 115000 | 7553259200 | 32400 | 32450 | 32450 | 32400 | 708 |
| 407 | 20240613 | 114900 | 7530311100 | 32400 | 32400 | 32450 | 32400 | 472 |
| 408 | 20240613 | 114800 | 7515009300 | 32400 | 32400 | 32450 | 32400 | 469 |
| 409 | 20240613 | 114700 | 7499807900 | 32400 | 32400 | 32450 | 32400 | 537 |
| 410 | 20240613 | 114600 | 7482394450 | 32400 | 32450 | 32450 | 32400 | 1044 |
| 411 | 20240613 | 114500 | 7448518500 | 32450 | 32450 | 32450 | 32450 | 378 |
| 412 | 20240613 | 114400 | 7436252400 | 32450 | 32450 | 32500 | 32450 | 292 |
| 413 | 20240613 | 114300 | 7426774050 | 32450 | 32450 | 32500 | 32450 | 338 |
| 414 | 20240613 | 114200 | 7415805500 | 32500 | 32450 | 32500 | 32450 | 636 |
| 415 | 20240613 | 114100 | 7395153500 | 32450 | 32450 | 32500 | 32450 | 973 |
| 416 | 20240613 | 114000 | 7363578400 | 32450 | 32400 | 32500 | 32400 | 1346 |
| 417 | 20240613 | 113900 | 7319909900 | 32450 | 32400 | 32450 | 32400 | 746 |
| 418 | 20240613 | 113800 | 7295729200 | 32400 | 32450 | 32450 | 32400 | 568 |
| 419 | 20240613 | 113700 | 7277319050 | 32450 | 32400 | 32450 | 32400 | 685 |
| 420 | 20240613 | 113600 | 7255105100 | 32450 | 32400 | 32450 | 32400 | 302 |
| 421 | 20240613 | 113500 | 7245317400 | 32400 | 32400 | 32450 | 32400 | 384 |
| 422 | 20240613 | 113400 | 7232874750 | 32400 | 32400 | 32450 | 32400 | 405 |
| 423 | 20240613 | 113300 | 7219748750 | 32400 | 32400 | 32450 | 32400 | 422 |
| 424 | 20240613 | 113200 | 7206064150 | 32400 | 32450 | 32500 | 32400 | 6541 |
| 425 | 20240613 | 113100 | 6993824350 | 32450 | 32450 | 32500 | 32450 | 1390 |
| 426 | 20240613 | 113000 | 6948717150 | 32450 | 32450 | 32500 | 32450 | 610 |
| 427 | 20240613 | 112900 | 6928922200 | 32450 | 32450 | 32500 | 32450 | 618 |
| 428 | 20240613 | 112800 | 6908862300 | 32500 | 32500 | 32500 | 32450 | 1063 |
| 429 | 20240613 | 112700 | 6874338350 | 32450 | 32500 | 32500 | 32450 | 1029 |
| 430 | 20240613 | 112600 | 6840905650 | 32500 | 32500 | 32550 | 32500 | 442 |
| 431 | 20240613 | 112500 | 6826540050 | 32500 | 32500 | 32550 | 32500 | 674 |
| 432 | 20240613 | 112400 | 6804631850 | 32500 | 32500 | 32550 | 32500 | 366 |
| 433 | 20240613 | 112300 | 6792736600 | 32550 | 32500 | 32550 | 32500 | 607 |
| 434 | 20240613 | 112200 | 6772995550 | 32500 | 32500 | 32550 | 32500 | 651 |
| 435 | 20240613 | 112100 | 6751836900 | 32550 | 32500 | 32550 | 32450 | 2073 |
| 436 | 20240613 | 112000 | 6684460700 | 32500 | 32500 | 32550 | 32500 | 609 |
| 437 | 20240613 | 111900 | 6664666950 | 32550 | 32500 | 32600 | 32500 | 788 |
| 438 | 20240613 | 111800 | 6639037250 | 32550 | 32550 | 32550 | 32500 | 560 |
| 439 | 20240613 | 111700 | 6620824300 | 32500 | 32500 | 32550 | 32500 | 393 |
| 440 | 20240613 | 111600 | 6608050250 | 32500 | 32500 | 32600 | 32500 | 1035 |
| 441 | 20240613 | 111500 | 6574373600 | 32500 | 32500 | 32550 | 32500 | 400 |
| 442 | 20240613 | 111400 | 6561371050 | 32500 | 32500 | 32550 | 32500 | 497 |
| 443 | 20240613 | 111300 | 6545210550 | 32500 | 32500 | 32550 | 32500 | 552 |
| 444 | 20240613 | 111200 | 6527263700 | 32500 | 32550 | 32550 | 32500 | 1065 |
| 445 | 20240613 | 111100 | 6492623300 | 32550 | 32500 | 32550 | 32500 | 486 |
| 446 | 20240613 | 111000 | 6476825850 | 32500 | 32550 | 32550 | 32500 | 2869 |
| 447 | 20240613 | 110900 | 6383564750 | 32500 | 32550 | 32550 | 32500 | 619 |
| 448 | 20240613 | 110800 | 6363440250 | 32550 | 32550 | 32550 | 32500 | 3773 |
| 449 | 20240613 | 110700 | 6240638950 | 32600 | 32550 | 32600 | 32550 | 627 |
| 450 | 20240613 | 110600 | 6220220450 | 32550 | 32550 | 32600 | 32550 | 1247 |
| 451 | 20240613 | 110500 | 6179627850 | 32550 | 32550 | 32600 | 32550 | 405 |
| 452 | 20240613 | 110400 | 6166441800 | 32550 | 32550 | 32600 | 32550 | 602 |
| 453 | 20240613 | 110300 | 6146832150 | 32550 | 32550 | 32600 | 32550 | 549 |
| 454 | 20240613 | 110200 | 6128959100 | 32550 | 32550 | 32550 | 32550 | 350 |
| 455 | 20240613 | 110100 | 6117566600 | 32550 | 32600 | 32600 | 32550 | 3820 |
| 456 | 20240613 | 110000 | 5993052400 | 32600 | 32600 | 32650 | 32600 | 787 |
| 457 | 20240613 | 105900 | 5967393300 | 32600 | 32600 | 32650 | 32600 | 1005 |
| 458 | 20240613 | 105800 | 5934605100 | 32600 | 32600 | 32650 | 32600 | 242 |
| 459 | 20240613 | 105700 | 5926713700 | 32600 | 32600 | 32650 | 32600 | 519 |
| 460 | 20240613 | 105600 | 5909790900 | 32600 | 32650 | 32650 | 32600 | 553 |
| 461 | 20240613 | 105500 | 5891751100 | 32650 | 32650 | 32650 | 32600 | 709 |
| 462 | 20240613 | 105400 | 5868618300 | 32650 | 32650 | 32650 | 32600 | 882 |
| 463 | 20240613 | 105300 | 5839839750 | 32600 | 32600 | 32650 | 32600 | 438 |
| 464 | 20240613 | 105200 | 5825556800 | 32600 | 32600 | 32650 | 32600 | 390 |
| 465 | 20240613 | 105100 | 5812840100 | 32650 | 32600 | 32650 | 32600 | 1347 |
| 466 | 20240613 | 105000 | 5768918750 | 32650 | 32700 | 32700 | 32650 | 1265 |
| 467 | 20240613 | 104900 | 5727588300 | 32700 | 32650 | 32700 | 32600 | 1596 |
| 468 | 20240613 | 104800 | 5675449950 | 32600 | 32700 | 32700 | 32600 | 501 |
| 469 | 20240613 | 104700 | 5659094250 | 32650 | 32650 | 32650 | 32650 | 180 |
| 470 | 20240613 | 104600 | 5653217250 | 32650 | 32700 | 32700 | 32650 | 905 |
| 471 | 20240613 | 104500 | 5623652200 | 32650 | 32650 | 32700 | 32650 | 1148 |
| 472 | 20240613 | 104400 | 5586138600 | 32650 | 32650 | 32700 | 32650 | 547 |
| 473 | 20240613 | 104300 | 5568275850 | 32650 | 32650 | 32700 | 32650 | 729 |
| 474 | 20240613 | 104200 | 5544467250 | 32700 | 32650 | 32700 | 32650 | 737 |
| 475 | 20240613 | 104100 | 5520390950 | 32650 | 32650 | 32700 | 32650 | 544 |
| 476 | 20240613 | 104000 | 5502618000 | 32650 | 32650 | 32700 | 32650 | 1263 |
| 477 | 20240613 | 103900 | 5461364550 | 32700 | 32700 | 32700 | 32650 | 1021 |
| 478 | 20240613 | 103800 | 5427984200 | 32700 | 32700 | 32750 | 32700 | 505 |
| 479 | 20240613 | 103700 | 5411469550 | 32700 | 32700 | 32750 | 32700 | 502 |
| 480 | 20240613 | 103600 | 5395051550 | 32700 | 32700 | 32750 | 32700 | 772 |
| 481 | 20240613 | 103500 | 5369805950 | 32700 | 32700 | 32750 | 32700 | 434 |
| 482 | 20240613 | 103400 | 5355607600 | 32700 | 32700 | 32750 | 32700 | 397 |
| 483 | 20240613 | 103300 | 5342624550 | 32700 | 32750 | 32750 | 32700 | 676 |
| 484 | 20240613 | 103200 | 5320512300 | 32700 | 32700 | 32750 | 32700 | 297 |
| 485 | 20240613 | 103100 | 5310799200 | 32700 | 32700 | 32700 | 32700 | 664 |
| 486 | 20240613 | 103000 | 5289086400 | 32700 | 32700 | 32800 | 32650 | 5504 |
| 487 | 20240613 | 102900 | 5109009950 | 32650 | 32700 | 32700 | 32650 | 320 |
| 488 | 20240613 | 102800 | 5098558800 | 32650 | 32650 | 32650 | 32650 | 985 |
| 489 | 20240613 | 102700 | 5066398550 | 32700 | 32650 | 32700 | 32650 | 683 |
| 490 | 20240613 | 102600 | 5044094450 | 32650 | 32700 | 32700 | 32650 | 370 |
| 491 | 20240613 | 102500 | 5032006800 | 32700 | 32650 | 32700 | 32650 | 308 |
| 492 | 20240613 | 102400 | 5021945700 | 32650 | 32650 | 32650 | 32650 | 314 |
| 493 | 20240613 | 102300 | 5011693600 | 32650 | 32650 | 32700 | 32600 | 2124 |
| 494 | 20240613 | 102200 | 4942295200 | 32650 | 32650 | 32650 | 32600 | 486 |
| 495 | 20240613 | 102100 | 4926442300 | 32600 | 32600 | 32650 | 32600 | 608 |
| 496 | 20240613 | 102000 | 4906607950 | 32600 | 32600 | 32650 | 32600 | 871 |
| 497 | 20240613 | 101900 | 4878204350 | 32650 | 32600 | 32650 | 32600 | 357 |
| 498 | 20240613 | 101800 | 4866556250 | 32650 | 32650 | 32700 | 32600 | 2895 |
| 499 | 20240613 | 101700 | 4772043000 | 32650 | 32650 | 32700 | 32650 | 409 |
| 500 | 20240613 | 101600 | 4758687950 | 32650 | 32650 | 32700 | 32650 | 319 |
| 501 | 20240613 | 101500 | 4748265100 | 32700 | 32650 | 32700 | 32650 | 326 |
| 502 | 20240613 | 101400 | 4737620250 | 32650 | 32650 | 32700 | 32650 | 604 |
| 503 | 20240613 | 101300 | 4717896300 | 32700 | 32650 | 32700 | 32650 | 226 |
| 504 | 20240613 | 101200 | 4710514400 | 32650 | 32700 | 32700 | 32650 | 289 |
| 505 | 20240613 | 101100 | 4701077400 | 32700 | 32650 | 32700 | 32600 | 2211 |
| 506 | 20240613 | 101000 | 4628896400 | 32600 | 32650 | 32700 | 32600 | 1413 |
| 507 | 20240613 | 100900 | 4582782500 | 32650 | 32700 | 32700 | 32650 | 304 |
| 508 | 20240613 | 100800 | 4572856750 | 32650 | 32600 | 32650 | 32600 | 713 |
| 509 | 20240613 | 100700 | 4549589650 | 32600 | 32650 | 32650 | 32600 | 1145 |
| 510 | 20240613 | 100600 | 4512247600 | 32650 | 32600 | 32650 | 32600 | 403 |
| 511 | 20240613 | 100500 | 4499103900 | 32650 | 32650 | 32700 | 32600 | 2544 |
| 512 | 20240613 | 100400 | 4416065900 | 32600 | 32600 | 32650 | 32600 | 938 |
| 513 | 20240613 | 100300 | 4385465150 | 32600 | 32650 | 32700 | 32600 | 514 |
| 514 | 20240613 | 100200 | 4368696650 | 32600 | 32600 | 32650 | 32550 | 500 |
| 515 | 20240613 | 100100 | 4352391800 | 32600 | 32550 | 32600 | 32550 | 1240 |
| 516 | 20240613 | 100000 | 4311996350 | 32550 | 32600 | 32600 | 32550 | 2622 |
| 517 | 20240613 | 095900 | 4226636650 | 32550 | 32650 | 32650 | 32550 | 183 |
| 518 | 20240613 | 095800 | 4220672850 | 32600 | 32600 | 32650 | 32550 | 1681 |
| 519 | 20240613 | 095700 | 4165888250 | 32600 | 32550 | 32650 | 32550 | 1009 |
| 520 | 20240613 | 095600 | 4132990000 | 32550 | 32600 | 32600 | 32550 | 629 |
| 521 | 20240613 | 095500 | 4112505700 | 32600 | 32550 | 32600 | 32550 | 1371 |
| 522 | 20240613 | 095400 | 4067820300 | 32550 | 32650 | 32650 | 32550 | 1519 |
| 523 | 20240613 | 095300 | 4018322800 | 32650 | 32600 | 32650 | 32600 | 1581 |
| 524 | 20240613 | 095200 | 3966717700 | 32550 | 32600 | 32600 | 32550 | 686 |
| 525 | 20240613 | 095100 | 3944368850 | 32600 | 32600 | 32650 | 32550 | 2547 |
| 526 | 20240613 | 095000 | 3861360700 | 32700 | 32700 | 32750 | 32600 | 4326 |
| 527 | 20240613 | 094900 | 3720009850 | 32700 | 32750 | 32750 | 32700 | 254 |
| 528 | 20240613 | 094800 | 3711702150 | 32700 | 32750 | 32750 | 32700 | 575 |
| 529 | 20240613 | 094700 | 3692892650 | 32750 | 32750 | 32750 | 32700 | 262 |
| 530 | 20240613 | 094600 | 3684323950 | 32700 | 32700 | 32700 | 32650 | 946 |
| 531 | 20240613 | 094500 | 3653390500 | 32650 | 32650 | 32700 | 32600 | 1785 |
| 532 | 20240613 | 094400 | 3595118600 | 32650 | 32750 | 32800 | 32600 | 5748 |
| 533 | 20240613 | 094300 | 3407355250 | 32700 | 32750 | 32750 | 32700 | 995 |
| 534 | 20240613 | 094200 | 3374784600 | 32700 | 32800 | 32800 | 32700 | 1428 |
| 535 | 20240613 | 094100 | 3328029350 | 32750 | 32700 | 32800 | 32700 | 1369 |
| 536 | 20240613 | 094000 | 3283193000 | 32700 | 32700 | 32750 | 32700 | 706 |
| 537 | 20240613 | 093900 | 3260106450 | 32750 | 32700 | 32750 | 32700 | 339 |
| 538 | 20240613 | 093800 | 3249017200 | 32700 | 32750 | 32750 | 32700 | 774 |
| 539 | 20240613 | 093700 | 3223693200 | 32700 | 32700 | 32750 | 32700 | 558 |
| 540 | 20240613 | 093600 | 3205440800 | 32700 | 32700 | 32750 | 32650 | 3193 |
| 541 | 20240613 | 093500 | 3101054300 | 32700 | 32750 | 32800 | 32700 | 1485 |
| 542 | 20240613 | 093400 | 3052426950 | 32750 | 32800 | 32800 | 32750 | 646 |
| 543 | 20240613 | 093300 | 3031264700 | 32750 | 32750 | 32800 | 32750 | 694 |
| 544 | 20240613 | 093200 | 3008528150 | 32750 | 32800 | 32800 | 32750 | 409 |
| 545 | 20240613 | 093100 | 2995128650 | 32750 | 32750 | 32800 | 32700 | 2336 |
| 546 | 20240613 | 093000 | 2918632250 | 32700 | 32700 | 32750 | 32700 | 1086 |
| 547 | 20240613 | 092900 | 2883115150 | 32700 | 32700 | 32750 | 32700 | 1743 |
| 548 | 20240613 | 092800 | 2826105100 | 32750 | 32700 | 32750 | 32700 | 1384 |
| 549 | 20240613 | 092700 | 2780838350 | 32750 | 32700 | 32750 | 32650 | 661 |
| 550 | 20240613 | 092600 | 2759238300 | 32650 | 32700 | 32700 | 32600 | 1661 |
| 551 | 20240613 | 092500 | 2705014850 | 32650 | 32800 | 32850 | 32650 | 4205 |
| 552 | 20240613 | 092400 | 2567410250 | 32850 | 32800 | 32850 | 32800 | 1004 |
| 553 | 20240613 | 092300 | 2534472650 | 32800 | 32750 | 32850 | 32750 | 787 |
| 554 | 20240613 | 092200 | 2508664200 | 32750 | 32750 | 32800 | 32750 | 747 |
| 555 | 20240613 | 092100 | 2484183950 | 32750 | 32750 | 32800 | 32700 | 1117 |
| 556 | 20240613 | 092000 | 2447614600 | 32700 | 32750 | 32750 | 32700 | 3306 |
| 557 | 20240613 | 091900 | 2339416100 | 32800 | 32800 | 32900 | 32750 | 317 |
| 558 | 20240613 | 091800 | 2329021200 | 32800 | 32850 | 32900 | 32750 | 2608 |
| 559 | 20240613 | 091700 | 2243392200 | 32850 | 32850 | 32850 | 32800 | 849 |
| 560 | 20240613 | 091600 | 2215513900 | 32800 | 32850 | 32850 | 32800 | 579 |
| 561 | 20240613 | 091500 | 2196516050 | 32800 | 32900 | 32900 | 32800 | 3662 |
| 562 | 20240613 | 091400 | 2076210100 | 32900 | 32850 | 32900 | 32850 | 712 |
| 563 | 20240613 | 091300 | 2052799550 | 32900 | 32850 | 32900 | 32850 | 385 |
| 564 | 20240613 | 091200 | 2040150250 | 32850 | 32950 | 33000 | 32850 | 2367 |
| 565 | 20240613 | 091100 | 1962167150 | 32950 | 32900 | 33000 | 32900 | 778 |
| 566 | 20240613 | 091000 | 1936534300 | 32950 | 33050 | 33050 | 32800 | 10486 |
| 567 | 20240613 | 090900 | 1591664350 | 33000 | 33050 | 33050 | 32850 | 11314 |
| 568 | 20240613 | 090800 | 1219429750 | 33050 | 32950 | 33100 | 32950 | 5354 |
| 569 | 20240613 | 090700 | 1042583450 | 32900 | 33000 | 33000 | 32900 | 1173 |
| 570 | 20240613 | 090600 | 1003933550 | 32950 | 33050 | 33050 | 32950 | 1071 |
| 571 | 20240613 | 090500 | 968587950 | 33000 | 33050 | 33050 | 33000 | 1353 |
| 572 | 20240613 | 090400 | 923929000 | 33000 | 33050 | 33050 | 32950 | 1411 |
| 573 | 20240613 | 090300 | 877365200 | 33000 | 33050 | 33100 | 32950 | 897 |
| 574 | 20240613 | 090200 | 847729750 | 33050 | 33000 | 33050 | 32850 | 4254 |
| 575 | 20240613 | 090100 | 707374000 | 33050 | 32950 | 33100 | 32900 | 6866 |
| 576 | 20240613 | 090000 | 480648750 | 32900 | 32800 | 33000 | 32750 | 14614 |