31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 82506 |
| 3 | 20240621 | 183300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20240621 | 183200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20240621 | 183100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20240621 | 183000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20240621 | 182900 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20240621 | 182800 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20240621 | 182700 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20240621 | 182600 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20240621 | 182500 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20240621 | 182400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20240621 | 182300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20240621 | 182200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20240621 | 182100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20240621 | 182000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20240621 | 181900 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20240621 | 181800 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20240621 | 181700 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20240621 | 181600 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20240621 | 181500 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20240621 | 181400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20240621 | 181300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20240621 | 181200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20240621 | 181100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20240621 | 181000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20240621 | 180900 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20240621 | 180800 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20240621 | 180700 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20240621 | 180600 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20240621 | 180500 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20240621 | 180400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 82506 |
| 33 | 20240621 | 180300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20240621 | 180200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20240621 | 180100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20240621 | 180000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20240621 | 175900 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20240621 | 175800 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20240621 | 175700 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20240621 | 175600 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20240621 | 175500 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20240621 | 175400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20240621 | 175300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20240621 | 175200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20240621 | 175100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20240621 | 175000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20240621 | 174900 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20240621 | 174800 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20240621 | 174700 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20240621 | 174600 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20240621 | 174500 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20240621 | 174400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20240621 | 174300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20240621 | 174200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20240621 | 174100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20240621 | 174000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20240621 | 173900 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20240621 | 173800 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20240621 | 173700 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20240621 | 173600 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20240621 | 173500 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20240621 | 173400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 82506 |
| 63 | 20240621 | 173300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20240621 | 173200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20240621 | 173100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20240621 | 173000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20240621 | 172900 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20240621 | 172800 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20240621 | 172700 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20240621 | 172600 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20240621 | 172500 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20240621 | 172400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20240621 | 172300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20240621 | 172200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20240621 | 172100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20240621 | 172000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20240621 | 171900 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20240621 | 171800 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20240621 | 171700 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20240621 | 171600 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20240621 | 171500 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20240621 | 171400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20240621 | 171300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20240621 | 171200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20240621 | 171100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20240621 | 171000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20240621 | 170900 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20240621 | 170800 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20240621 | 170700 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20240621 | 170600 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20240621 | 170500 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20240621 | 170400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 82506 |
| 93 | 20240621 | 170300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20240621 | 170200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20240621 | 170100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20240621 | 170000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20240621 | 165900 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20240621 | 165800 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20240621 | 165700 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20240621 | 165600 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20240621 | 165500 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20240621 | 165400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20240621 | 165300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20240621 | 165200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20240621 | 165100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20240621 | 165000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20240621 | 164900 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20240621 | 164800 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20240621 | 164700 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20240621 | 164600 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20240621 | 164500 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20240621 | 164400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20240621 | 164300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20240621 | 164200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20240621 | 164100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20240621 | 164000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20240621 | 163900 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20240621 | 163800 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20240621 | 163700 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20240621 | 163600 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20240621 | 163500 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20240621 | 163400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 82506 |
| 123 | 20240621 | 163300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20240621 | 163200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20240621 | 163100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20240621 | 163000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20240621 | 162900 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20240621 | 162800 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20240621 | 162700 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20240621 | 162600 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20240621 | 162500 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20240621 | 162400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20240621 | 162300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20240621 | 162200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20240621 | 162100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20240621 | 162000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20240621 | 161900 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20240621 | 161800 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20240621 | 161700 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20240621 | 161600 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20240621 | 161500 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20240621 | 161400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20240621 | 161300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20240621 | 161200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20240621 | 161100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20240621 | 161000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20240621 | 160900 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20240621 | 160800 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20240621 | 160700 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20240621 | 160600 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20240621 | 160500 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20240621 | 160400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 82506 |
| 153 | 20240621 | 160300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20240621 | 160200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20240621 | 160100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20240621 | 160000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20240621 | 155900 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20240621 | 155800 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20240621 | 155700 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20240621 | 155600 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20240621 | 155500 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20240621 | 155400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20240621 | 155300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20240621 | 155200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20240621 | 155100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20240621 | 155000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20240621 | 154900 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20240621 | 154800 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20240621 | 154700 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20240621 | 154600 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20240621 | 154500 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20240621 | 154400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20240621 | 154300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20240621 | 154200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20240621 | 154100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20240621 | 154000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20240621 | 153900 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20240621 | 153800 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20240621 | 153700 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20240621 | 153600 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20240621 | 153500 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20240621 | 153400 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 82506 |
| 183 | 20240621 | 153300 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20240621 | 153200 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20240621 | 153100 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20240621 | 153000 | 15253939800 | 33100 | 33100 | 33100 | 33100 | 82506 |
| 187 | 20240621 | 152900 | 12522991200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240621 | 152800 | 12522991200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240621 | 152700 | 12522991200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240621 | 152600 | 12522991200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240621 | 152500 | 12522991200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240621 | 152400 | 12522991200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240621 | 152300 | 12522991200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240621 | 152200 | 12522991200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240621 | 152100 | 12522991200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240621 | 152000 | 12522991200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240621 | 151900 | 12522991200 | 32950 | 33100 | 33100 | 32950 | 2905 |
| 198 | 20240621 | 151800 | 12427007350 | 33100 | 33100 | 33100 | 33050 | 1976 |
| 199 | 20240621 | 151700 | 12361642000 | 33050 | 33050 | 33100 | 33050 | 2081 |
| 200 | 20240621 | 151600 | 12292807150 | 33100 | 33050 | 33100 | 33050 | 2239 |
| 201 | 20240621 | 151500 | 12218745400 | 33050 | 33100 | 33150 | 33050 | 405 |
| 202 | 20240621 | 151400 | 12205342550 | 33100 | 33100 | 33150 | 33050 | 8880 |
| 203 | 20240621 | 151300 | 11911336650 | 33100 | 33100 | 33100 | 33050 | 305 |
| 204 | 20240621 | 151200 | 11901241200 | 33050 | 33050 | 33100 | 33050 | 251 |
| 205 | 20240621 | 151100 | 11892938950 | 33100 | 33100 | 33150 | 33050 | 1012 |
| 206 | 20240621 | 151000 | 11859434450 | 33100 | 33100 | 33100 | 33050 | 2342 |
| 207 | 20240621 | 150900 | 11781915650 | 33100 | 33100 | 33100 | 33050 | 584 |
| 208 | 20240621 | 150800 | 11762592050 | 33050 | 33050 | 33100 | 33050 | 415 |
| 209 | 20240621 | 150700 | 11748863400 | 33050 | 33100 | 33100 | 33050 | 279 |
| 210 | 20240621 | 150600 | 11739636200 | 33050 | 33100 | 33150 | 33050 | 7140 |
| 211 | 20240621 | 150500 | 11503307050 | 33150 | 33100 | 33150 | 33100 | 504 |
| 212 | 20240621 | 150400 | 11486603500 | 33100 | 33100 | 33150 | 33100 | 965 |
| 213 | 20240621 | 150300 | 11454634100 | 33150 | 33150 | 33150 | 33100 | 1159 |
| 214 | 20240621 | 150200 | 11416226500 | 33150 | 33150 | 33150 | 33100 | 641 |
| 215 | 20240621 | 150100 | 11394984950 | 33100 | 33150 | 33150 | 33100 | 663 |
| 216 | 20240621 | 150000 | 11373017900 | 33150 | 33100 | 33150 | 33100 | 606 |
| 217 | 20240621 | 145900 | 11352938150 | 33100 | 33100 | 33150 | 33100 | 500 |
| 218 | 20240621 | 145800 | 11336375400 | 33150 | 33100 | 33150 | 33100 | 249 |
| 219 | 20240621 | 145700 | 11328127800 | 33100 | 33200 | 33200 | 33100 | 6864 |
| 220 | 20240621 | 145600 | 11100628550 | 33200 | 33200 | 33200 | 33150 | 794 |
| 221 | 20240621 | 145500 | 11074273700 | 33200 | 33150 | 33200 | 33100 | 701 |
| 222 | 20240621 | 145400 | 11051015150 | 33150 | 33150 | 33150 | 33100 | 755 |
| 223 | 20240621 | 145300 | 11025988300 | 33150 | 33100 | 33150 | 33100 | 890 |
| 224 | 20240621 | 145200 | 10996488900 | 33150 | 33150 | 33150 | 33100 | 818 |
| 225 | 20240621 | 145100 | 10969379100 | 33150 | 33150 | 33150 | 33100 | 313 |
| 226 | 20240621 | 145000 | 10959012750 | 33100 | 33100 | 33150 | 33100 | 679 |
| 227 | 20240621 | 144900 | 10936519750 | 33100 | 33200 | 33200 | 33100 | 6111 |
| 228 | 20240621 | 144800 | 10733978050 | 33150 | 33200 | 33200 | 33150 | 613 |
| 229 | 20240621 | 144700 | 10713639500 | 33150 | 33150 | 33200 | 33150 | 754 |
| 230 | 20240621 | 144600 | 10688625550 | 33150 | 33200 | 33200 | 33150 | 388 |
| 231 | 20240621 | 144500 | 10675745150 | 33150 | 33150 | 33200 | 33150 | 658 |
| 232 | 20240621 | 144400 | 10653913650 | 33200 | 33200 | 33200 | 33150 | 871 |
| 233 | 20240621 | 144300 | 10625013200 | 33200 | 33150 | 33200 | 33150 | 479 |
| 234 | 20240621 | 144200 | 10609111450 | 33200 | 33150 | 33200 | 33150 | 870 |
| 235 | 20240621 | 144100 | 10580234700 | 33200 | 33150 | 33200 | 33100 | 910 |
| 236 | 20240621 | 144000 | 10550067350 | 33100 | 33150 | 33150 | 33100 | 1055 |
| 237 | 20240621 | 143900 | 10515094700 | 33150 | 33100 | 33150 | 33100 | 1029 |
| 238 | 20240621 | 143800 | 10480989200 | 33150 | 33100 | 33150 | 33100 | 689 |
| 239 | 20240621 | 143700 | 10458157450 | 33100 | 33100 | 33150 | 33100 | 1392 |
| 240 | 20240621 | 143600 | 10412052000 | 33050 | 33050 | 33100 | 33050 | 204 |
| 241 | 20240621 | 143500 | 10405301900 | 33100 | 33150 | 33150 | 33050 | 5919 |
| 242 | 20240621 | 143400 | 10209342900 | 33100 | 33100 | 33150 | 33100 | 729 |
| 243 | 20240621 | 143300 | 10185201600 | 33150 | 33150 | 33150 | 33100 | 569 |
| 244 | 20240621 | 143200 | 10166340350 | 33150 | 33150 | 33150 | 33100 | 1322 |
| 245 | 20240621 | 143100 | 10122526100 | 33150 | 33150 | 33150 | 33100 | 866 |
| 246 | 20240621 | 143000 | 10093830750 | 33150 | 33100 | 33150 | 33100 | 433 |
| 247 | 20240621 | 142900 | 10079477400 | 33100 | 33100 | 33150 | 33100 | 800 |
| 248 | 20240621 | 142800 | 10052972450 | 33100 | 33150 | 33150 | 33100 | 544 |
| 249 | 20240621 | 142700 | 10034944300 | 33100 | 33100 | 33150 | 33100 | 571 |
| 250 | 20240621 | 142600 | 10016021300 | 33100 | 33100 | 33150 | 33100 | 678 |
| 251 | 20240621 | 142500 | 9993560850 | 33150 | 33150 | 33150 | 33100 | 935 |
| 252 | 20240621 | 142400 | 9962597450 | 33150 | 33150 | 33150 | 33100 | 346 |
| 253 | 20240621 | 142300 | 9951131700 | 33100 | 33100 | 33150 | 33050 | 2878 |
| 254 | 20240621 | 142200 | 9855818300 | 33100 | 33050 | 33100 | 33050 | 211 |
| 255 | 20240621 | 142100 | 9848838500 | 33050 | 33050 | 33100 | 33050 | 883 |
| 256 | 20240621 | 142000 | 9819652000 | 33050 | 33050 | 33100 | 33050 | 1087 |
| 257 | 20240621 | 141900 | 9783722500 | 33050 | 33050 | 33100 | 33050 | 158 |
| 258 | 20240621 | 141800 | 9778495800 | 33050 | 33050 | 33050 | 33000 | 786 |
| 259 | 20240621 | 141700 | 9752520050 | 33000 | 33150 | 33150 | 32950 | 7862 |
| 260 | 20240621 | 141600 | 9492531600 | 33100 | 33150 | 33150 | 33100 | 661 |
| 261 | 20240621 | 141500 | 9470641650 | 33100 | 33100 | 33150 | 33100 | 1011 |
| 262 | 20240621 | 141400 | 9437173050 | 33100 | 33150 | 33150 | 33100 | 1095 |
| 263 | 20240621 | 141300 | 9400899500 | 33100 | 33100 | 33150 | 33100 | 458 |
| 264 | 20240621 | 141200 | 9385724200 | 33100 | 33100 | 33150 | 33100 | 638 |
| 265 | 20240621 | 141100 | 9364579950 | 33100 | 33150 | 33150 | 33100 | 772 |
| 266 | 20240621 | 141000 | 9338990200 | 33100 | 33100 | 33150 | 33100 | 630 |
| 267 | 20240621 | 140900 | 9318119050 | 33150 | 33050 | 33150 | 33050 | 2563 |
| 268 | 20240621 | 140800 | 9233261400 | 33100 | 33100 | 33100 | 33050 | 527 |
| 269 | 20240621 | 140700 | 9215818600 | 33100 | 33100 | 33100 | 33050 | 911 |
| 270 | 20240621 | 140600 | 9185664900 | 33100 | 33050 | 33100 | 33050 | 384 |
| 271 | 20240621 | 140500 | 9172959950 | 33050 | 33100 | 33100 | 33050 | 728 |
| 272 | 20240621 | 140400 | 9148864300 | 33100 | 33050 | 33100 | 33000 | 863 |
| 273 | 20240621 | 140300 | 9120311100 | 33050 | 33100 | 33100 | 33000 | 709 |
| 274 | 20240621 | 140200 | 9096879500 | 33100 | 33100 | 33100 | 33000 | 645 |
| 275 | 20240621 | 140100 | 9075533750 | 33100 | 33100 | 33100 | 33000 | 571 |
| 276 | 20240621 | 140000 | 9056636150 | 33100 | 33050 | 33100 | 33000 | 703 |
| 277 | 20240621 | 135900 | 9033394100 | 33000 | 33050 | 33050 | 33000 | 602 |
| 278 | 20240621 | 135800 | 9013501250 | 33050 | 33050 | 33050 | 33000 | 618 |
| 279 | 20240621 | 135700 | 8993077850 | 33000 | 33000 | 33050 | 33000 | 472 |
| 280 | 20240621 | 135600 | 8977481050 | 33000 | 33000 | 33050 | 33000 | 165 |
| 281 | 20240621 | 135500 | 8972030900 | 33000 | 33100 | 33100 | 33000 | 1609 |
| 282 | 20240621 | 135400 | 8918862750 | 33050 | 33050 | 33100 | 33000 | 1612 |
| 283 | 20240621 | 135300 | 8865580850 | 33000 | 33050 | 33100 | 33000 | 423 |
| 284 | 20240621 | 135200 | 8851581950 | 33050 | 33050 | 33100 | 33000 | 760 |
| 285 | 20240621 | 135100 | 8826438650 | 33100 | 33050 | 33100 | 33000 | 410 |
| 286 | 20240621 | 135000 | 8812879550 | 33050 | 33100 | 33100 | 33000 | 480 |
| 287 | 20240621 | 134900 | 8797012350 | 33100 | 33050 | 33100 | 33000 | 1218 |
| 288 | 20240621 | 134800 | 8756758150 | 33050 | 33000 | 33100 | 33000 | 1105 |
| 289 | 20240621 | 134700 | 8720278450 | 33100 | 33050 | 33100 | 33000 | 693 |
| 290 | 20240621 | 134600 | 8697369700 | 33050 | 33050 | 33050 | 33050 | 454 |
| 291 | 20240621 | 134500 | 8682365000 | 33050 | 33050 | 33050 | 33000 | 375 |
| 292 | 20240621 | 134400 | 8669976000 | 33050 | 33050 | 33100 | 33000 | 1503 |
| 293 | 20240621 | 134300 | 8620342200 | 33050 | 33050 | 33050 | 33000 | 1695 |
| 294 | 20240621 | 134200 | 8564323250 | 33050 | 33050 | 33050 | 33000 | 349 |
| 295 | 20240621 | 134100 | 8552791100 | 33000 | 33050 | 33050 | 33000 | 135 |
| 296 | 20240621 | 134000 | 8548333650 | 33050 | 33000 | 33050 | 33000 | 623 |
| 297 | 20240621 | 133900 | 8527761000 | 33050 | 33050 | 33050 | 33000 | 387 |
| 298 | 20240621 | 133800 | 8514978950 | 33050 | 33000 | 33050 | 33000 | 45 |
| 299 | 20240621 | 133700 | 8513493900 | 33000 | 33000 | 33050 | 33000 | 671 |
| 300 | 20240621 | 133600 | 8491341150 | 33000 | 33000 | 33050 | 33000 | 57 |
| 301 | 20240621 | 133500 | 8489460000 | 33050 | 32900 | 33050 | 32900 | 1983 |
| 302 | 20240621 | 133400 | 8424097250 | 32950 | 33100 | 33150 | 32900 | 7843 |
| 303 | 20240621 | 133300 | 8164913400 | 33100 | 33100 | 33100 | 33050 | 549 |
| 304 | 20240621 | 133200 | 8146745150 | 33100 | 33100 | 33100 | 33100 | 779 |
| 305 | 20240621 | 133100 | 8120960250 | 33100 | 33100 | 33100 | 33050 | 789 |
| 306 | 20240621 | 133000 | 8094847050 | 33100 | 33100 | 33100 | 33050 | 1644 |
| 307 | 20240621 | 132900 | 8040433550 | 33100 | 33150 | 33150 | 33050 | 445 |
| 308 | 20240621 | 132800 | 8025702500 | 33150 | 33050 | 33150 | 33050 | 1750 |
| 309 | 20240621 | 132700 | 7967807350 | 33100 | 33100 | 33100 | 33050 | 750 |
| 310 | 20240621 | 132600 | 7942987450 | 33100 | 33100 | 33100 | 33050 | 1063 |
| 311 | 20240621 | 132500 | 7907805100 | 33100 | 33100 | 33100 | 33050 | 1423 |
| 312 | 20240621 | 132400 | 7860704100 | 33100 | 33100 | 33100 | 33050 | 531 |
| 313 | 20240621 | 132300 | 7843132450 | 33100 | 33100 | 33100 | 33050 | 761 |
| 314 | 20240621 | 132200 | 7817947200 | 33050 | 33100 | 33100 | 33050 | 677 |
| 315 | 20240621 | 132100 | 7795539450 | 33100 | 33100 | 33100 | 33050 | 661 |
| 316 | 20240621 | 132000 | 7773664800 | 33100 | 33100 | 33100 | 33050 | 816 |
| 317 | 20240621 | 131900 | 7746662450 | 33100 | 33100 | 33100 | 33050 | 635 |
| 318 | 20240621 | 131800 | 7725644950 | 33050 | 33100 | 33100 | 33050 | 308 |
| 319 | 20240621 | 131700 | 7715454400 | 33100 | 33100 | 33100 | 33050 | 2828 |
| 320 | 20240621 | 131600 | 7621865000 | 33050 | 33100 | 33100 | 33050 | 535 |
| 321 | 20240621 | 131500 | 7604156850 | 33100 | 33100 | 33100 | 33050 | 5977 |
| 322 | 20240621 | 131400 | 7406374400 | 33050 | 33100 | 33100 | 33050 | 702 |
| 323 | 20240621 | 131300 | 7383138700 | 33100 | 33100 | 33100 | 33050 | 429 |
| 324 | 20240621 | 131200 | 7368940950 | 33100 | 33100 | 33100 | 33050 | 728 |
| 325 | 20240621 | 131100 | 7344850000 | 33100 | 33050 | 33100 | 33050 | 403 |
| 326 | 20240621 | 131000 | 7331511900 | 33050 | 32950 | 33100 | 32950 | 12869 |
| 327 | 20240621 | 130900 | 6906497800 | 33000 | 33000 | 33000 | 32950 | 1281 |
| 328 | 20240621 | 130800 | 6864238950 | 32950 | 32950 | 33000 | 32950 | 279 |
| 329 | 20240621 | 130700 | 6855033400 | 33000 | 32950 | 33000 | 32950 | 1097 |
| 330 | 20240621 | 130600 | 6818834700 | 33000 | 33000 | 33000 | 32950 | 622 |
| 331 | 20240621 | 130500 | 6798313950 | 33000 | 32950 | 33000 | 32950 | 308 |
| 332 | 20240621 | 130400 | 6788155300 | 32950 | 32950 | 33000 | 32950 | 341 |
| 333 | 20240621 | 130300 | 6776906050 | 33000 | 32950 | 33000 | 32950 | 380 |
| 334 | 20240621 | 130200 | 6764370850 | 32900 | 32900 | 32950 | 32900 | 851 |
| 335 | 20240621 | 130100 | 6736333300 | 32950 | 32950 | 32950 | 32900 | 246 |
| 336 | 20240621 | 130000 | 6728230600 | 32950 | 32950 | 32950 | 32900 | 563 |
| 337 | 20240621 | 125900 | 6709680500 | 32900 | 32950 | 32950 | 32900 | 478 |
| 338 | 20240621 | 125800 | 6693934850 | 32900 | 32950 | 32950 | 32900 | 426 |
| 339 | 20240621 | 125700 | 6679903050 | 32950 | 32950 | 32950 | 32900 | 2949 |
| 340 | 20240621 | 125600 | 6582734350 | 32950 | 32950 | 32950 | 32900 | 414 |
| 341 | 20240621 | 125500 | 6569093750 | 32900 | 32900 | 32950 | 32900 | 400 |
| 342 | 20240621 | 125400 | 6555918700 | 32950 | 32950 | 32950 | 32900 | 568 |
| 343 | 20240621 | 125300 | 6537204250 | 32950 | 32900 | 32950 | 32900 | 313 |
| 344 | 20240621 | 125200 | 6526893150 | 32900 | 32950 | 32950 | 32900 | 678 |
| 345 | 20240621 | 125100 | 6504560850 | 32950 | 32950 | 32950 | 32900 | 318 |
| 346 | 20240621 | 125000 | 6494083150 | 32900 | 32950 | 32950 | 32900 | 450 |
| 347 | 20240621 | 124900 | 6479256850 | 32950 | 32950 | 32950 | 32900 | 402 |
| 348 | 20240621 | 124800 | 6466013350 | 32950 | 32900 | 32950 | 32900 | 1436 |
| 349 | 20240621 | 124700 | 6418700300 | 32900 | 32900 | 32950 | 32900 | 582 |
| 350 | 20240621 | 124600 | 6399524150 | 32950 | 32900 | 32950 | 32900 | 369 |
| 351 | 20240621 | 124500 | 6387368650 | 32950 | 32900 | 32950 | 32900 | 366 |
| 352 | 20240621 | 124400 | 6375311050 | 32950 | 32900 | 32950 | 32900 | 408 |
| 353 | 20240621 | 124300 | 6361868400 | 32900 | 32950 | 32950 | 32900 | 149 |
| 354 | 20240621 | 124200 | 6356962150 | 32950 | 32900 | 32950 | 32900 | 306 |
| 355 | 20240621 | 124100 | 6346881250 | 32900 | 32900 | 32950 | 32900 | 255 |
| 356 | 20240621 | 124000 | 6338482000 | 32950 | 32900 | 32950 | 32900 | 137 |
| 357 | 20240621 | 123900 | 6333972200 | 32900 | 32850 | 32900 | 32850 | 1251 |
| 358 | 20240621 | 123800 | 6292815750 | 32850 | 32850 | 32900 | 32850 | 1456 |
| 359 | 20240621 | 123700 | 6244927950 | 32900 | 32900 | 32950 | 32900 | 3922 |
| 360 | 20240621 | 123600 | 6115886950 | 32950 | 32900 | 32950 | 32900 | 420 |
| 361 | 20240621 | 123500 | 6102049850 | 32950 | 32950 | 32950 | 32900 | 174 |
| 362 | 20240621 | 123400 | 6096317050 | 32950 | 32950 | 32950 | 32900 | 384 |
| 363 | 20240621 | 123300 | 6083676750 | 32950 | 32900 | 32950 | 32900 | 234 |
| 364 | 20240621 | 123200 | 6075967050 | 32950 | 32900 | 32950 | 32900 | 1371 |
| 365 | 20240621 | 123100 | 6030793800 | 32950 | 32950 | 32950 | 32900 | 228 |
| 366 | 20240621 | 123000 | 6023286200 | 32900 | 32900 | 32950 | 32900 | 677 |
| 367 | 20240621 | 122900 | 6000980950 | 32950 | 32900 | 32950 | 32900 | 1555 |
| 368 | 20240621 | 122800 | 5949744750 | 32950 | 32900 | 32950 | 32900 | 264 |
| 369 | 20240621 | 122700 | 5941051300 | 32900 | 32950 | 32950 | 32900 | 159 |
| 370 | 20240621 | 122600 | 5935815200 | 32950 | 32850 | 32950 | 32850 | 419 |
| 371 | 20240621 | 122500 | 5922028450 | 32850 | 32850 | 32900 | 32850 | 199 |
| 372 | 20240621 | 122400 | 5915484800 | 32850 | 32850 | 32900 | 32850 | 474 |
| 373 | 20240621 | 122300 | 5899893550 | 32900 | 32900 | 32900 | 32850 | 1305 |
| 374 | 20240621 | 122200 | 5856959900 | 32900 | 32850 | 32900 | 32850 | 853 |
| 375 | 20240621 | 122100 | 5828899000 | 32900 | 32900 | 32900 | 32850 | 167 |
| 376 | 20240621 | 122000 | 5823405950 | 32900 | 32900 | 32900 | 32850 | 1375 |
| 377 | 20240621 | 121900 | 5778170950 | 32900 | 32900 | 32950 | 32850 | 407 |
| 378 | 20240621 | 121800 | 5764779450 | 32900 | 32850 | 32900 | 32850 | 314 |
| 379 | 20240621 | 121700 | 5754449450 | 32900 | 32900 | 32900 | 32850 | 1082 |
| 380 | 20240621 | 121600 | 5718852200 | 32850 | 32900 | 32900 | 32850 | 168 |
| 381 | 20240621 | 121500 | 5713330100 | 32850 | 32900 | 32900 | 32850 | 296 |
| 382 | 20240621 | 121400 | 5703592300 | 32900 | 32900 | 32900 | 32850 | 333 |
| 383 | 20240621 | 121300 | 5692637450 | 32850 | 32900 | 32900 | 32850 | 342 |
| 384 | 20240621 | 121200 | 5681391250 | 32900 | 32900 | 32900 | 32850 | 255 |
| 385 | 20240621 | 121100 | 5673001800 | 32900 | 32850 | 32900 | 32850 | 331 |
| 386 | 20240621 | 121000 | 5662117200 | 32850 | 32900 | 32900 | 32850 | 487 |
| 387 | 20240621 | 120900 | 5646098000 | 32850 | 32900 | 32900 | 32850 | 957 |
| 388 | 20240621 | 120800 | 5614639950 | 32850 | 32850 | 32900 | 32850 | 697 |
| 389 | 20240621 | 120700 | 5591711000 | 32800 | 32800 | 32800 | 32800 | 62 |
| 390 | 20240621 | 120600 | 5589677400 | 32850 | 32800 | 32850 | 32800 | 181 |
| 391 | 20240621 | 120500 | 5583734100 | 32850 | 32800 | 32850 | 32800 | 317 |
| 392 | 20240621 | 120400 | 5573323050 | 32800 | 32850 | 32850 | 32800 | 339 |
| 393 | 20240621 | 120300 | 5562187300 | 32850 | 32850 | 32850 | 32800 | 316 |
| 394 | 20240621 | 120200 | 5551808000 | 32850 | 32800 | 32850 | 32800 | 410 |
| 395 | 20240621 | 120100 | 5538344450 | 32800 | 32850 | 32850 | 32800 | 35 |
| 396 | 20240621 | 120000 | 5537194950 | 32800 | 32850 | 32850 | 32800 | 176 |
| 397 | 20240621 | 115900 | 5531414400 | 32850 | 32800 | 32850 | 32800 | 527 |
| 398 | 20240621 | 115800 | 5514107550 | 32800 | 32850 | 32850 | 32800 | 118 |
| 399 | 20240621 | 115700 | 5510232100 | 32850 | 32800 | 32850 | 32800 | 991 |
| 400 | 20240621 | 115600 | 5477678300 | 32800 | 32800 | 32850 | 32800 | 277 |
| 401 | 20240621 | 115500 | 5468582750 | 32800 | 32800 | 32800 | 32800 | 52 |
| 402 | 20240621 | 115400 | 5466877150 | 32850 | 32850 | 32850 | 32800 | 48 |
| 403 | 20240621 | 115300 | 5465300600 | 32850 | 32850 | 32850 | 32800 | 432 |
| 404 | 20240621 | 115200 | 5451112550 | 32800 | 32800 | 32800 | 32750 | 147 |
| 405 | 20240621 | 115100 | 5446293100 | 32800 | 32800 | 32800 | 32750 | 390 |
| 406 | 20240621 | 115000 | 5433501200 | 32800 | 32800 | 32850 | 32750 | 1697 |
| 407 | 20240621 | 114900 | 5377840300 | 32750 | 32750 | 32800 | 32750 | 105 |
| 408 | 20240621 | 114800 | 5374397550 | 32750 | 32750 | 32800 | 32750 | 377 |
| 409 | 20240621 | 114700 | 5362034600 | 32800 | 32750 | 32800 | 32750 | 443 |
| 410 | 20240621 | 114600 | 5347506800 | 32750 | 32750 | 32800 | 32750 | 41 |
| 411 | 20240621 | 114500 | 5346162650 | 32750 | 32750 | 32800 | 32750 | 150 |
| 412 | 20240621 | 114400 | 5341245900 | 32750 | 32800 | 32800 | 32750 | 558 |
| 413 | 20240621 | 114300 | 5322946700 | 32750 | 32800 | 32800 | 32750 | 195 |
| 414 | 20240621 | 114200 | 5316551000 | 32750 | 32750 | 32800 | 32750 | 120 |
| 415 | 20240621 | 114100 | 5312616800 | 32750 | 32800 | 32800 | 32750 | 465 |
| 416 | 20240621 | 114000 | 5297369300 | 32800 | 32750 | 32800 | 32750 | 949 |
| 417 | 20240621 | 113900 | 5266242900 | 32750 | 32750 | 32800 | 32750 | 407 |
| 418 | 20240621 | 113800 | 5252898800 | 32750 | 32800 | 32800 | 32750 | 179 |
| 419 | 20240621 | 113700 | 5247031100 | 32750 | 32750 | 32800 | 32750 | 171 |
| 420 | 20240621 | 113600 | 5241426200 | 32800 | 32750 | 32800 | 32750 | 33 |
| 421 | 20240621 | 113500 | 5240344100 | 32750 | 32800 | 32800 | 32750 | 186 |
| 422 | 20240621 | 113400 | 5234248350 | 32750 | 32800 | 32800 | 32750 | 750 |
| 423 | 20240621 | 113300 | 5209661500 | 32750 | 32750 | 32800 | 32750 | 347 |
| 424 | 20240621 | 113200 | 5198290800 | 32750 | 32750 | 32750 | 32750 | 95 |
| 425 | 20240621 | 113100 | 5195179550 | 32800 | 32750 | 32800 | 32750 | 267 |
| 426 | 20240621 | 113000 | 5186428350 | 32800 | 32750 | 32800 | 32750 | 671 |
| 427 | 20240621 | 112900 | 5164452800 | 32750 | 32800 | 32800 | 32750 | 144 |
| 428 | 20240621 | 112800 | 5159733600 | 32800 | 32750 | 32800 | 32750 | 311 |
| 429 | 20240621 | 112700 | 5149539500 | 32800 | 32750 | 32800 | 32750 | 81 |
| 430 | 20240621 | 112600 | 5146886450 | 32750 | 32800 | 32800 | 32750 | 107 |
| 431 | 20240621 | 112500 | 5143380600 | 32800 | 32750 | 32800 | 32750 | 528 |
| 432 | 20240621 | 112400 | 5126075500 | 32750 | 32750 | 32750 | 32750 | 683 |
| 433 | 20240621 | 112300 | 5103707250 | 32750 | 32750 | 32750 | 32750 | 126 |
| 434 | 20240621 | 112200 | 5099580750 | 32750 | 32750 | 32800 | 32750 | 262 |
| 435 | 20240621 | 112100 | 5090990150 | 32750 | 32800 | 32800 | 32750 | 174 |
| 436 | 20240621 | 112000 | 5085289800 | 32800 | 32750 | 32800 | 32750 | 235 |
| 437 | 20240621 | 111900 | 5077588250 | 32800 | 32750 | 32800 | 32750 | 1193 |
| 438 | 20240621 | 111800 | 5038510450 | 32800 | 32750 | 32800 | 32750 | 41 |
| 439 | 20240621 | 111700 | 5037166250 | 32750 | 32750 | 32800 | 32700 | 2545 |
| 440 | 20240621 | 111600 | 4953820050 | 32750 | 32750 | 32800 | 32750 | 482 |
| 441 | 20240621 | 111500 | 4938025850 | 32750 | 32750 | 32800 | 32750 | 78 |
| 442 | 20240621 | 111400 | 4935470000 | 32750 | 32750 | 32750 | 32750 | 157 |
| 443 | 20240621 | 111300 | 4930328250 | 32750 | 32750 | 32800 | 32750 | 613 |
| 444 | 20240621 | 111200 | 4910235800 | 32750 | 32750 | 32750 | 32750 | 1600 |
| 445 | 20240621 | 111100 | 4857835800 | 32800 | 32750 | 32800 | 32750 | 130 |
| 446 | 20240621 | 111000 | 4853576350 | 32750 | 32750 | 32800 | 32750 | 361 |
| 447 | 20240621 | 110900 | 4841743450 | 32750 | 32750 | 32750 | 32750 | 213 |
| 448 | 20240621 | 110800 | 4834767700 | 32750 | 32750 | 32800 | 32750 | 1457 |
| 449 | 20240621 | 110700 | 4787044550 | 32750 | 32750 | 32800 | 32750 | 1630 |
| 450 | 20240621 | 110600 | 4733645100 | 32750 | 32750 | 32750 | 32750 | 63 |
| 451 | 20240621 | 110500 | 4731581850 | 32750 | 32750 | 32800 | 32750 | 141 |
| 452 | 20240621 | 110400 | 4726961050 | 32750 | 32750 | 32800 | 32750 | 231 |
| 453 | 20240621 | 110300 | 4719386000 | 32750 | 32750 | 32800 | 32750 | 31 |
| 454 | 20240621 | 110200 | 4718370650 | 32750 | 32750 | 32750 | 32750 | 329 |
| 455 | 20240621 | 110100 | 4707595900 | 32750 | 32750 | 32800 | 32750 | 466 |
| 456 | 20240621 | 110000 | 4692312550 | 32750 | 32750 | 32750 | 32700 | 1766 |
| 457 | 20240621 | 105900 | 4634476400 | 32750 | 32800 | 32800 | 32700 | 4114 |
| 458 | 20240621 | 105800 | 4499690700 | 32850 | 32800 | 32850 | 32800 | 351 |
| 459 | 20240621 | 105700 | 4488162150 | 32800 | 32800 | 32800 | 32750 | 684 |
| 460 | 20240621 | 105600 | 4465730850 | 32800 | 32750 | 32800 | 32750 | 565 |
| 461 | 20240621 | 105500 | 4447206400 | 32800 | 32750 | 32800 | 32750 | 911 |
| 462 | 20240621 | 105400 | 4417338750 | 32750 | 32750 | 32750 | 32750 | 134 |
| 463 | 20240621 | 105300 | 4412950250 | 32750 | 32750 | 32800 | 32750 | 159 |
| 464 | 20240621 | 105200 | 4407737050 | 32750 | 32750 | 32800 | 32750 | 282 |
| 465 | 20240621 | 105100 | 4398493550 | 32750 | 32750 | 32800 | 32750 | 114 |
| 466 | 20240621 | 105000 | 4394759900 | 32800 | 32800 | 32800 | 32750 | 76 |
| 467 | 20240621 | 104900 | 4392269300 | 32750 | 32750 | 32800 | 32750 | 185 |
| 468 | 20240621 | 104800 | 4386202750 | 32750 | 32750 | 32800 | 32750 | 164 |
| 469 | 20240621 | 104700 | 4380831650 | 32750 | 32850 | 32850 | 32750 | 1804 |
| 470 | 20240621 | 104600 | 4321669000 | 32800 | 32950 | 32950 | 32800 | 3185 |
| 471 | 20240621 | 104500 | 4216975450 | 32950 | 32900 | 32950 | 32850 | 380 |
| 472 | 20240621 | 104400 | 4204472750 | 32850 | 32900 | 32900 | 32850 | 821 |
| 473 | 20240621 | 104300 | 4177466750 | 32900 | 32900 | 32900 | 32850 | 342 |
| 474 | 20240621 | 104200 | 4166216450 | 32850 | 32900 | 32900 | 32850 | 145 |
| 475 | 20240621 | 104100 | 4161450000 | 32900 | 32900 | 32900 | 32850 | 344 |
| 476 | 20240621 | 104000 | 4150136300 | 32900 | 32950 | 32950 | 32850 | 1888 |
| 477 | 20240621 | 103900 | 4088018950 | 32900 | 32900 | 32950 | 32900 | 244 |
| 478 | 20240621 | 103800 | 4079983250 | 32900 | 32900 | 32950 | 32900 | 273 |
| 479 | 20240621 | 103700 | 4070990600 | 32900 | 32900 | 32950 | 32900 | 274 |
| 480 | 20240621 | 103600 | 4061967100 | 32900 | 32900 | 32950 | 32900 | 210 |
| 481 | 20240621 | 103500 | 4055051650 | 32900 | 32950 | 32950 | 32900 | 291 |
| 482 | 20240621 | 103400 | 4045472650 | 32900 | 32900 | 32950 | 32900 | 292 |
| 483 | 20240621 | 103300 | 4035857350 | 32950 | 32950 | 32950 | 32900 | 468 |
| 484 | 20240621 | 103200 | 4020452650 | 32900 | 32900 | 32950 | 32900 | 317 |
| 485 | 20240621 | 103100 | 4010009550 | 32900 | 32950 | 32950 | 32900 | 521 |
| 486 | 20240621 | 103000 | 3992860800 | 32950 | 32950 | 33000 | 32900 | 618 |
| 487 | 20240621 | 102900 | 3972501850 | 32950 | 33000 | 33000 | 32950 | 3017 |
| 488 | 20240621 | 102800 | 3873061350 | 32950 | 33000 | 33000 | 32950 | 420 |
| 489 | 20240621 | 102700 | 3859205550 | 32950 | 33000 | 33000 | 32950 | 418 |
| 490 | 20240621 | 102600 | 3845418500 | 32950 | 32950 | 33000 | 32950 | 577 |
| 491 | 20240621 | 102500 | 3826380100 | 32950 | 32950 | 33000 | 32950 | 888 |
| 492 | 20240621 | 102400 | 3797105550 | 32950 | 32950 | 32950 | 32900 | 510 |
| 493 | 20240621 | 102300 | 3780304600 | 32900 | 32950 | 32950 | 32900 | 150 |
| 494 | 20240621 | 102200 | 3775365150 | 32900 | 32950 | 32950 | 32900 | 315 |
| 495 | 20240621 | 102100 | 3764987400 | 32950 | 32950 | 33000 | 32950 | 1215 |
| 496 | 20240621 | 102000 | 3724942900 | 33000 | 32900 | 33000 | 32900 | 718 |
| 497 | 20240621 | 101900 | 3701283750 | 32900 | 32950 | 32950 | 32900 | 360 |
| 498 | 20240621 | 101800 | 3689424000 | 32950 | 32900 | 32950 | 32900 | 462 |
| 499 | 20240621 | 101700 | 3674202300 | 32900 | 32900 | 32950 | 32900 | 440 |
| 500 | 20240621 | 101600 | 3659707950 | 32950 | 32950 | 32950 | 32900 | 683 |
| 501 | 20240621 | 101500 | 3637207150 | 32950 | 33000 | 33000 | 32900 | 1919 |
| 502 | 20240621 | 101400 | 3573975850 | 32950 | 33000 | 33000 | 32950 | 1015 |
| 503 | 20240621 | 101300 | 3540526100 | 32950 | 32950 | 32950 | 32900 | 2323 |
| 504 | 20240621 | 101200 | 3463985100 | 32900 | 32950 | 32950 | 32900 | 427 |
| 505 | 20240621 | 101100 | 3449925100 | 32950 | 32950 | 32950 | 32900 | 1098 |
| 506 | 20240621 | 101000 | 3413747650 | 32950 | 32900 | 32950 | 32900 | 211 |
| 507 | 20240621 | 100900 | 3406795350 | 32900 | 32900 | 32950 | 32900 | 1231 |
| 508 | 20240621 | 100800 | 3366282100 | 32900 | 32950 | 32950 | 32900 | 374 |
| 509 | 20240621 | 100700 | 3353971000 | 32950 | 32950 | 32950 | 32900 | 164 |
| 510 | 20240621 | 100600 | 3348569150 | 32950 | 32900 | 32950 | 32900 | 741 |
| 511 | 20240621 | 100500 | 3324158950 | 32900 | 32900 | 32950 | 32900 | 357 |
| 512 | 20240621 | 100400 | 3312410550 | 32900 | 32850 | 32900 | 32850 | 954 |
| 513 | 20240621 | 100300 | 3281026300 | 32900 | 32900 | 32900 | 32850 | 316 |
| 514 | 20240621 | 100200 | 3270630250 | 32900 | 32900 | 32900 | 32850 | 1257 |
| 515 | 20240621 | 100100 | 3229280100 | 32950 | 32900 | 32950 | 32900 | 287 |
| 516 | 20240621 | 100000 | 3219833450 | 32900 | 32850 | 32950 | 32850 | 1278 |
| 517 | 20240621 | 095900 | 3177774650 | 32900 | 32850 | 32900 | 32850 | 1787 |
| 518 | 20240621 | 095800 | 3118992100 | 32900 | 32800 | 32900 | 32800 | 292 |
| 519 | 20240621 | 095700 | 3109399200 | 32800 | 32850 | 32850 | 32800 | 176 |
| 520 | 20240621 | 095600 | 3103617700 | 32800 | 32850 | 32850 | 32800 | 599 |
| 521 | 20240621 | 095500 | 3083942150 | 32800 | 32850 | 32850 | 32800 | 232 |
| 522 | 20240621 | 095400 | 3076328800 | 32800 | 32800 | 32850 | 32800 | 233 |
| 523 | 20240621 | 095300 | 3068677250 | 32800 | 32800 | 32850 | 32800 | 34 |
| 524 | 20240621 | 095200 | 3067561900 | 32800 | 32800 | 32850 | 32750 | 286 |
| 525 | 20240621 | 095100 | 3058169550 | 32800 | 32800 | 32900 | 32800 | 3240 |
| 526 | 20240621 | 095000 | 2951777850 | 32800 | 32750 | 32800 | 32750 | 1276 |
| 527 | 20240621 | 094900 | 2909925550 | 32750 | 32850 | 32850 | 32750 | 1950 |
| 528 | 20240621 | 094800 | 2845953750 | 32850 | 32900 | 32900 | 32850 | 2844 |
| 529 | 20240621 | 094700 | 2752495650 | 32900 | 32850 | 32900 | 32850 | 249 |
| 530 | 20240621 | 094600 | 2744305350 | 32900 | 32900 | 32900 | 32850 | 410 |
| 531 | 20240621 | 094500 | 2730817600 | 32900 | 32750 | 32900 | 32750 | 1222 |
| 532 | 20240621 | 094400 | 2690683550 | 32750 | 32800 | 32800 | 32750 | 82 |
| 533 | 20240621 | 094300 | 2687996150 | 32800 | 32750 | 32800 | 32750 | 288 |
| 534 | 20240621 | 094200 | 2678554750 | 32750 | 32800 | 32800 | 32750 | 165 |
| 535 | 20240621 | 094100 | 2673145850 | 32750 | 32750 | 32800 | 32750 | 90 |
| 536 | 20240621 | 094000 | 2670197000 | 32800 | 32750 | 32800 | 32700 | 1424 |
| 537 | 20240621 | 093900 | 2623564300 | 32850 | 32750 | 32850 | 32700 | 1697 |
| 538 | 20240621 | 093800 | 2567937600 | 32800 | 32850 | 32850 | 32750 | 2234 |
| 539 | 20240621 | 093700 | 2494682600 | 32850 | 32850 | 32850 | 32850 | 1155 |
| 540 | 20240621 | 093600 | 2456740850 | 32850 | 32850 | 32850 | 32800 | 3269 |
| 541 | 20240621 | 093500 | 2349369550 | 32900 | 32900 | 32900 | 32850 | 202 |
| 542 | 20240621 | 093400 | 2342723800 | 32900 | 32900 | 32900 | 32850 | 316 |
| 543 | 20240621 | 093300 | 2332327500 | 32850 | 32850 | 32900 | 32850 | 292 |
| 544 | 20240621 | 093200 | 2322723700 | 32850 | 32950 | 32950 | 32850 | 2528 |
| 545 | 20240621 | 093100 | 2239581350 | 32900 | 33000 | 33000 | 32900 | 4920 |
| 546 | 20240621 | 093000 | 2077497150 | 32950 | 32950 | 33000 | 32950 | 590 |
| 547 | 20240621 | 092900 | 2058033350 | 32950 | 33000 | 33000 | 32950 | 854 |
| 548 | 20240621 | 092800 | 2029865950 | 33000 | 33000 | 33000 | 32950 | 541 |
| 549 | 20240621 | 092700 | 2012021000 | 32950 | 33000 | 33000 | 32950 | 1084 |
| 550 | 20240621 | 092600 | 1976278450 | 32950 | 33000 | 33000 | 32950 | 300 |
| 551 | 20240621 | 092500 | 1966385750 | 33000 | 33000 | 33000 | 32950 | 2360 |
| 552 | 20240621 | 092400 | 1888508500 | 32950 | 33000 | 33000 | 32950 | 192 |
| 553 | 20240621 | 092300 | 1882174750 | 33000 | 32950 | 33000 | 32950 | 300 |
| 554 | 20240621 | 092200 | 1872288350 | 32950 | 33000 | 33000 | 32950 | 116 |
| 555 | 20240621 | 092100 | 1868465450 | 33000 | 32950 | 33000 | 32950 | 493 |
| 556 | 20240621 | 092000 | 1852212200 | 32950 | 33000 | 33000 | 32950 | 2068 |
| 557 | 20240621 | 091900 | 1784059850 | 32950 | 32950 | 33000 | 32950 | 866 |
| 558 | 20240621 | 091800 | 1755510150 | 32950 | 32950 | 33000 | 32950 | 555 |
| 559 | 20240621 | 091700 | 1737208000 | 32950 | 33000 | 33000 | 32950 | 1105 |
| 560 | 20240621 | 091600 | 1700767600 | 33000 | 32900 | 33000 | 32900 | 1173 |
| 561 | 20240621 | 091500 | 1662140000 | 32900 | 32850 | 32950 | 32850 | 2557 |
| 562 | 20240621 | 091400 | 1578009000 | 32850 | 32850 | 32900 | 32800 | 3270 |
| 563 | 20240621 | 091300 | 1470634750 | 32850 | 32950 | 32950 | 32850 | 1780 |
| 564 | 20240621 | 091200 | 1412078600 | 32950 | 32950 | 32950 | 32900 | 546 |
| 565 | 20240621 | 091100 | 1394089050 | 32950 | 32900 | 32950 | 32900 | 1480 |
| 566 | 20240621 | 091000 | 1345329750 | 32950 | 33050 | 33050 | 32900 | 2103 |
| 567 | 20240621 | 090900 | 1275910150 | 33050 | 33050 | 33100 | 33050 | 877 |
| 568 | 20240621 | 090800 | 1246919650 | 33050 | 32900 | 33100 | 32900 | 24352 |
| 569 | 20240621 | 090700 | 443698050 | 32950 | 32900 | 32950 | 32850 | 3434 |
| 570 | 20240621 | 090600 | 330604950 | 32900 | 32900 | 32900 | 32850 | 229 |
| 571 | 20240621 | 090500 | 323074250 | 32900 | 32950 | 32950 | 32800 | 1705 |
| 572 | 20240621 | 090400 | 267005550 | 32950 | 32900 | 32950 | 32850 | 479 |
| 573 | 20240621 | 090300 | 251249850 | 32950 | 32900 | 33000 | 32900 | 2165 |
| 574 | 20240621 | 090200 | 179935050 | 32850 | 32850 | 33000 | 32850 | 1904 |
| 575 | 20240621 | 090100 | 117226200 | 32850 | 32800 | 32950 | 32800 | 695 |
| 576 | 20240621 | 090000 | 94394250 | 32900 | 32850 | 32900 | 32700 | 2842 |