31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 67953 |
| 3 | 20240625 | 183300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20240625 | 183200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20240625 | 183100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20240625 | 183000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20240625 | 182900 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20240625 | 182800 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20240625 | 182700 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20240625 | 182600 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20240625 | 182500 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20240625 | 182400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20240625 | 182300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20240625 | 182200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20240625 | 182100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20240625 | 182000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20240625 | 181900 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20240625 | 181800 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20240625 | 181700 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20240625 | 181600 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20240625 | 181500 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20240625 | 181400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20240625 | 181300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20240625 | 181200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20240625 | 181100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20240625 | 181000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20240625 | 180900 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20240625 | 180800 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20240625 | 180700 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20240625 | 180600 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20240625 | 180500 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20240625 | 180400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 67953 |
| 33 | 20240625 | 180300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20240625 | 180200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20240625 | 180100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20240625 | 180000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20240625 | 175900 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20240625 | 175800 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20240625 | 175700 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20240625 | 175600 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20240625 | 175500 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20240625 | 175400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20240625 | 175300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20240625 | 175200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20240625 | 175100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20240625 | 175000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20240625 | 174900 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20240625 | 174800 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20240625 | 174700 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20240625 | 174600 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20240625 | 174500 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20240625 | 174400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20240625 | 174300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20240625 | 174200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20240625 | 174100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20240625 | 174000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20240625 | 173900 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20240625 | 173800 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20240625 | 173700 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20240625 | 173600 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20240625 | 173500 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20240625 | 173400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 67953 |
| 63 | 20240625 | 173300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20240625 | 173200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20240625 | 173100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20240625 | 173000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20240625 | 172900 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20240625 | 172800 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20240625 | 172700 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20240625 | 172600 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20240625 | 172500 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20240625 | 172400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20240625 | 172300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20240625 | 172200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20240625 | 172100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20240625 | 172000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20240625 | 171900 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20240625 | 171800 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20240625 | 171700 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20240625 | 171600 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20240625 | 171500 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20240625 | 171400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20240625 | 171300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20240625 | 171200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20240625 | 171100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20240625 | 171000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20240625 | 170900 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20240625 | 170800 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20240625 | 170700 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20240625 | 170600 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20240625 | 170500 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20240625 | 170400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 67953 |
| 93 | 20240625 | 170300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20240625 | 170200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20240625 | 170100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20240625 | 170000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20240625 | 165900 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20240625 | 165800 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20240625 | 165700 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20240625 | 165600 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20240625 | 165500 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20240625 | 165400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20240625 | 165300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20240625 | 165200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20240625 | 165100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20240625 | 165000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20240625 | 164900 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20240625 | 164800 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20240625 | 164700 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20240625 | 164600 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20240625 | 164500 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20240625 | 164400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20240625 | 164300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20240625 | 164200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20240625 | 164100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20240625 | 164000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20240625 | 163900 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20240625 | 163800 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20240625 | 163700 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20240625 | 163600 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20240625 | 163500 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20240625 | 163400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 67953 |
| 123 | 20240625 | 163300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20240625 | 163200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20240625 | 163100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20240625 | 163000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20240625 | 162900 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20240625 | 162800 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20240625 | 162700 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20240625 | 162600 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20240625 | 162500 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20240625 | 162400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20240625 | 162300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20240625 | 162200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20240625 | 162100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20240625 | 162000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20240625 | 161900 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20240625 | 161800 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20240625 | 161700 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20240625 | 161600 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20240625 | 161500 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20240625 | 161400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20240625 | 161300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20240625 | 161200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20240625 | 161100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20240625 | 161000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20240625 | 160900 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20240625 | 160800 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20240625 | 160700 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20240625 | 160600 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20240625 | 160500 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20240625 | 160400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 67953 |
| 153 | 20240625 | 160300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20240625 | 160200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20240625 | 160100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20240625 | 160000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20240625 | 155900 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20240625 | 155800 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20240625 | 155700 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20240625 | 155600 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20240625 | 155500 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20240625 | 155400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20240625 | 155300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20240625 | 155200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20240625 | 155100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20240625 | 155000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20240625 | 154900 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20240625 | 154800 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20240625 | 154700 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20240625 | 154600 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20240625 | 154500 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20240625 | 154400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20240625 | 154300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20240625 | 154200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20240625 | 154100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20240625 | 154000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20240625 | 153900 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20240625 | 153800 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20240625 | 153700 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20240625 | 153600 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20240625 | 153500 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20240625 | 153400 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 67953 |
| 183 | 20240625 | 153300 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20240625 | 153200 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20240625 | 153100 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20240625 | 153000 | 9070495950 | 33800 | 33800 | 33800 | 33800 | 67953 |
| 187 | 20240625 | 152900 | 6773684550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20240625 | 152800 | 6773684550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20240625 | 152700 | 6773684550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20240625 | 152600 | 6773684550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20240625 | 152500 | 6773684550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20240625 | 152400 | 6773684550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20240625 | 152300 | 6773684550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20240625 | 152200 | 6773684550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20240625 | 152100 | 6773684550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20240625 | 152000 | 6773684550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20240625 | 151900 | 6773684550 | 33650 | 33550 | 33650 | 33550 | 4176 |
| 198 | 20240625 | 151800 | 6633378000 | 33600 | 33500 | 33600 | 33450 | 1549 |
| 199 | 20240625 | 151700 | 6581414800 | 33550 | 33550 | 33600 | 33500 | 4449 |
| 200 | 20240625 | 151600 | 6432069200 | 33550 | 33550 | 33550 | 33500 | 1421 |
| 201 | 20240625 | 151500 | 6384398100 | 33550 | 33500 | 33550 | 33500 | 705 |
| 202 | 20240625 | 151400 | 6360755800 | 33550 | 33450 | 33550 | 33450 | 1266 |
| 203 | 20240625 | 151300 | 6318317600 | 33500 | 33450 | 33500 | 33450 | 196 |
| 204 | 20240625 | 151200 | 6311752000 | 33500 | 33500 | 33550 | 33500 | 951 |
| 205 | 20240625 | 151100 | 6279892300 | 33500 | 33500 | 33550 | 33500 | 1709 |
| 206 | 20240625 | 151000 | 6222623650 | 33500 | 33500 | 33550 | 33450 | 3764 |
| 207 | 20240625 | 150900 | 6096442900 | 33500 | 33450 | 33550 | 33450 | 676 |
| 208 | 20240625 | 150800 | 6073793100 | 33450 | 33450 | 33500 | 33400 | 675 |
| 209 | 20240625 | 150700 | 6051204100 | 33500 | 33500 | 33500 | 33400 | 406 |
| 210 | 20240625 | 150600 | 6037608450 | 33500 | 33500 | 33550 | 33400 | 2307 |
| 211 | 20240625 | 150500 | 5960303350 | 33550 | 33500 | 33600 | 33450 | 2410 |
| 212 | 20240625 | 150400 | 5879482550 | 33450 | 33450 | 33500 | 33450 | 1965 |
| 213 | 20240625 | 150300 | 5813709800 | 33450 | 33450 | 33500 | 33450 | 313 |
| 214 | 20240625 | 150200 | 5803235450 | 33450 | 33500 | 33550 | 33450 | 4220 |
| 215 | 20240625 | 150100 | 5661874700 | 33500 | 33500 | 33500 | 33450 | 864 |
| 216 | 20240625 | 150000 | 5632930900 | 33450 | 33500 | 33500 | 33450 | 1459 |
| 217 | 20240625 | 145900 | 5584065700 | 33500 | 33450 | 33500 | 33450 | 845 |
| 218 | 20240625 | 145800 | 5555778550 | 33500 | 33500 | 33500 | 33450 | 950 |
| 219 | 20240625 | 145700 | 5523955200 | 33450 | 33450 | 33500 | 33450 | 429 |
| 220 | 20240625 | 145600 | 5509590400 | 33450 | 33500 | 33500 | 33450 | 1160 |
| 221 | 20240625 | 145500 | 5470734900 | 33450 | 33450 | 33500 | 33400 | 2371 |
| 222 | 20240625 | 145400 | 5391368800 | 33400 | 33450 | 33450 | 33400 | 262 |
| 223 | 20240625 | 145300 | 5382609500 | 33450 | 33400 | 33450 | 33350 | 1295 |
| 224 | 20240625 | 145200 | 5339331550 | 33400 | 33400 | 33450 | 33400 | 317 |
| 225 | 20240625 | 145100 | 5328739350 | 33350 | 33400 | 33450 | 33350 | 1351 |
| 226 | 20240625 | 145000 | 5283610400 | 33350 | 33350 | 33400 | 33350 | 296 |
| 227 | 20240625 | 144900 | 5273732250 | 33350 | 33350 | 33400 | 33300 | 1041 |
| 228 | 20240625 | 144800 | 5238998000 | 33400 | 33300 | 33400 | 33300 | 458 |
| 229 | 20240625 | 144700 | 5223725300 | 33350 | 33350 | 33350 | 33300 | 1577 |
| 230 | 20240625 | 144600 | 5171169950 | 33350 | 33400 | 33400 | 33350 | 329 |
| 231 | 20240625 | 144500 | 5160181800 | 33350 | 33400 | 33400 | 33350 | 235 |
| 232 | 20240625 | 144400 | 5152337900 | 33400 | 33350 | 33450 | 33350 | 1048 |
| 233 | 20240625 | 144300 | 5117327400 | 33400 | 33400 | 33400 | 33350 | 657 |
| 234 | 20240625 | 144200 | 5095384150 | 33400 | 33400 | 33400 | 33350 | 189 |
| 235 | 20240625 | 144100 | 5089076150 | 33400 | 33400 | 33400 | 33350 | 449 |
| 236 | 20240625 | 144000 | 5074083850 | 33350 | 33400 | 33400 | 33350 | 385 |
| 237 | 20240625 | 143900 | 5061233900 | 33350 | 33400 | 33400 | 33350 | 235 |
| 238 | 20240625 | 143800 | 5053389250 | 33400 | 33400 | 33400 | 33350 | 166 |
| 239 | 20240625 | 143700 | 5047849400 | 33400 | 33350 | 33400 | 33350 | 168 |
| 240 | 20240625 | 143600 | 5042239550 | 33400 | 33350 | 33400 | 33350 | 383 |
| 241 | 20240625 | 143500 | 5029454100 | 33350 | 33400 | 33400 | 33350 | 112 |
| 242 | 20240625 | 143400 | 5025718100 | 33400 | 33400 | 33400 | 33350 | 1047 |
| 243 | 20240625 | 143300 | 4990791300 | 33350 | 33350 | 33450 | 33350 | 570 |
| 244 | 20240625 | 143200 | 4971748200 | 33350 | 33350 | 33350 | 33300 | 457 |
| 245 | 20240625 | 143100 | 4956511500 | 33350 | 33350 | 33350 | 33300 | 340 |
| 246 | 20240625 | 143000 | 4945172550 | 33350 | 33350 | 33350 | 33300 | 208 |
| 247 | 20240625 | 142900 | 4938242000 | 33300 | 33300 | 33350 | 33300 | 217 |
| 248 | 20240625 | 142800 | 4931009350 | 33350 | 33400 | 33400 | 33350 | 733 |
| 249 | 20240625 | 142700 | 4906563500 | 33400 | 33350 | 33400 | 33350 | 203 |
| 250 | 20240625 | 142600 | 4899788100 | 33350 | 33350 | 33350 | 33300 | 194 |
| 251 | 20240625 | 142500 | 4893323800 | 33300 | 33350 | 33350 | 33300 | 1593 |
| 252 | 20240625 | 142400 | 4840197300 | 33350 | 33350 | 33400 | 33350 | 309 |
| 253 | 20240625 | 142300 | 4829890350 | 33400 | 33350 | 33400 | 33300 | 543 |
| 254 | 20240625 | 142200 | 4811782550 | 33300 | 33350 | 33350 | 33300 | 1246 |
| 255 | 20240625 | 142100 | 4770229750 | 33400 | 33350 | 33400 | 33350 | 177 |
| 256 | 20240625 | 142000 | 4764322600 | 33400 | 33400 | 33400 | 33350 | 307 |
| 257 | 20240625 | 141900 | 4754073450 | 33350 | 33350 | 33350 | 33350 | 41 |
| 258 | 20240625 | 141800 | 4752706100 | 33350 | 33350 | 33350 | 33300 | 569 |
| 259 | 20240625 | 141700 | 4733734250 | 33350 | 33400 | 33400 | 33350 | 1051 |
| 260 | 20240625 | 141600 | 4698676600 | 33400 | 33350 | 33400 | 33300 | 299 |
| 261 | 20240625 | 141500 | 4688706150 | 33350 | 33350 | 33350 | 33300 | 919 |
| 262 | 20240625 | 141400 | 4658063700 | 33400 | 33350 | 33400 | 33350 | 164 |
| 263 | 20240625 | 141300 | 4652590350 | 33400 | 33400 | 33400 | 33350 | 164 |
| 264 | 20240625 | 141200 | 4647113150 | 33350 | 33400 | 33400 | 33350 | 138 |
| 265 | 20240625 | 141100 | 4642508300 | 33350 | 33350 | 33400 | 33350 | 240 |
| 266 | 20240625 | 141000 | 4634500300 | 33350 | 33350 | 33350 | 33300 | 1127 |
| 267 | 20240625 | 140900 | 4596915400 | 33350 | 33350 | 33400 | 33350 | 138 |
| 268 | 20240625 | 140800 | 4592313050 | 33350 | 33300 | 33350 | 33250 | 602 |
| 269 | 20240625 | 140700 | 4572267100 | 33300 | 33300 | 33300 | 33300 | 272 |
| 270 | 20240625 | 140600 | 4563209500 | 33300 | 33250 | 33300 | 33250 | 335 |
| 271 | 20240625 | 140500 | 4552059150 | 33250 | 33400 | 33400 | 33250 | 833 |
| 272 | 20240625 | 140400 | 4524294350 | 33350 | 33350 | 33400 | 33350 | 70 |
| 273 | 20240625 | 140300 | 4521958200 | 33350 | 33400 | 33400 | 33350 | 385 |
| 274 | 20240625 | 140200 | 4509116950 | 33400 | 33350 | 33400 | 33350 | 492 |
| 275 | 20240625 | 140100 | 4492705900 | 33350 | 33300 | 33350 | 33300 | 152 |
| 276 | 20240625 | 140000 | 4487638050 | 33400 | 33350 | 33400 | 33350 | 981 |
| 277 | 20240625 | 135900 | 4454919050 | 33400 | 33300 | 33400 | 33250 | 1979 |
| 278 | 20240625 | 135800 | 4389044900 | 33350 | 33350 | 33400 | 33300 | 254 |
| 279 | 20240625 | 135700 | 4380571800 | 33350 | 33350 | 33350 | 33300 | 223 |
| 280 | 20240625 | 135600 | 4373140350 | 33350 | 33350 | 33350 | 33300 | 278 |
| 281 | 20240625 | 135500 | 4363873250 | 33350 | 33350 | 33350 | 33300 | 132 |
| 282 | 20240625 | 135400 | 4359471600 | 33350 | 33250 | 33350 | 33250 | 278 |
| 283 | 20240625 | 135300 | 4350209200 | 33250 | 33350 | 33350 | 33250 | 136 |
| 284 | 20240625 | 135200 | 4345680850 | 33350 | 33300 | 33350 | 33300 | 1164 |
| 285 | 20240625 | 135100 | 4306907250 | 33300 | 33350 | 33350 | 33300 | 297 |
| 286 | 20240625 | 135000 | 4297006550 | 33300 | 33350 | 33350 | 33300 | 231 |
| 287 | 20240625 | 134900 | 4289309000 | 33350 | 33350 | 33350 | 33350 | 178 |
| 288 | 20240625 | 134800 | 4283372700 | 33350 | 33350 | 33350 | 33300 | 173 |
| 289 | 20240625 | 134700 | 4277607700 | 33350 | 33350 | 33400 | 33300 | 896 |
| 290 | 20240625 | 134600 | 4247729150 | 33350 | 33350 | 33350 | 33300 | 135 |
| 291 | 20240625 | 134500 | 4243230750 | 33300 | 33350 | 33350 | 33300 | 209 |
| 292 | 20240625 | 134400 | 4236265350 | 33350 | 33350 | 33350 | 33300 | 418 |
| 293 | 20240625 | 134300 | 4222330300 | 33300 | 33300 | 33350 | 33300 | 59 |
| 294 | 20240625 | 134200 | 4220364350 | 33350 | 33350 | 33350 | 33300 | 214 |
| 295 | 20240625 | 134100 | 4213233550 | 33350 | 33400 | 33400 | 33350 | 766 |
| 296 | 20240625 | 134000 | 4187668150 | 33350 | 33400 | 33400 | 33350 | 175 |
| 297 | 20240625 | 133900 | 4181823550 | 33400 | 33350 | 33400 | 33350 | 231 |
| 298 | 20240625 | 133800 | 4174113700 | 33400 | 33350 | 33400 | 33350 | 187 |
| 299 | 20240625 | 133700 | 4167872600 | 33400 | 33400 | 33450 | 33400 | 82 |
| 300 | 20240625 | 133600 | 4165132650 | 33400 | 33400 | 33450 | 33350 | 603 |
| 301 | 20240625 | 133500 | 4144989500 | 33400 | 33450 | 33450 | 33350 | 648 |
| 302 | 20240625 | 133400 | 4123336850 | 33450 | 33450 | 33450 | 33400 | 3181 |
| 303 | 20240625 | 133300 | 4017035250 | 33450 | 33450 | 33450 | 33400 | 509 |
| 304 | 20240625 | 133200 | 4000015250 | 33400 | 33400 | 33450 | 33400 | 569 |
| 305 | 20240625 | 133100 | 3980994350 | 33450 | 33400 | 33450 | 33400 | 61 |
| 306 | 20240625 | 133000 | 3978954600 | 33400 | 33450 | 33450 | 33400 | 436 |
| 307 | 20240625 | 132900 | 3964375050 | 33450 | 33400 | 33450 | 33400 | 1266 |
| 308 | 20240625 | 132800 | 3922057950 | 33450 | 33450 | 33450 | 33400 | 121 |
| 309 | 20240625 | 132700 | 3918012200 | 33450 | 33450 | 33450 | 33400 | 374 |
| 310 | 20240625 | 132600 | 3905506150 | 33450 | 33400 | 33450 | 33400 | 148 |
| 311 | 20240625 | 132500 | 3900560250 | 33450 | 33350 | 33450 | 33350 | 325 |
| 312 | 20240625 | 132400 | 3889692150 | 33450 | 33400 | 33450 | 33350 | 860 |
| 313 | 20240625 | 132300 | 3860967000 | 33400 | 33400 | 33400 | 33350 | 294 |
| 314 | 20240625 | 132200 | 3851153000 | 33400 | 33400 | 33400 | 33350 | 103 |
| 315 | 20240625 | 132100 | 3847713850 | 33350 | 33400 | 33400 | 33350 | 381 |
| 316 | 20240625 | 132000 | 3834996000 | 33400 | 33400 | 33400 | 33350 | 491 |
| 317 | 20240625 | 131900 | 3818600850 | 33350 | 33400 | 33400 | 33350 | 153 |
| 318 | 20240625 | 131800 | 3813492850 | 33400 | 33400 | 33400 | 33350 | 166 |
| 319 | 20240625 | 131700 | 3807953050 | 33400 | 33350 | 33400 | 33350 | 155 |
| 320 | 20240625 | 131600 | 3802782000 | 33400 | 33350 | 33400 | 33350 | 156 |
| 321 | 20240625 | 131500 | 3797572000 | 33400 | 33350 | 33400 | 33350 | 139 |
| 322 | 20240625 | 131400 | 3792935150 | 33400 | 33350 | 33400 | 33350 | 733 |
| 323 | 20240625 | 131300 | 3768475400 | 33400 | 33400 | 33400 | 33350 | 118 |
| 324 | 20240625 | 131200 | 3764534750 | 33400 | 33400 | 33400 | 33350 | 389 |
| 325 | 20240625 | 131100 | 3751559950 | 33400 | 33350 | 33400 | 33300 | 238 |
| 326 | 20240625 | 131000 | 3743623100 | 33350 | 33350 | 33350 | 33300 | 233 |
| 327 | 20240625 | 130900 | 3735853900 | 33350 | 33350 | 33350 | 33300 | 518 |
| 328 | 20240625 | 130800 | 3718585400 | 33300 | 33300 | 33350 | 33300 | 52 |
| 329 | 20240625 | 130700 | 3716851600 | 33300 | 33350 | 33350 | 33300 | 221 |
| 330 | 20240625 | 130600 | 3709488050 | 33350 | 33350 | 33350 | 33300 | 818 |
| 331 | 20240625 | 130500 | 3682212700 | 33300 | 33300 | 33350 | 33300 | 120 |
| 332 | 20240625 | 130400 | 3678215500 | 33350 | 33350 | 33350 | 33300 | 207 |
| 333 | 20240625 | 130300 | 3671315950 | 33300 | 33300 | 33350 | 33300 | 125 |
| 334 | 20240625 | 130200 | 3667152700 | 33350 | 33350 | 33350 | 33300 | 109 |
| 335 | 20240625 | 130100 | 3663521700 | 33350 | 33350 | 33350 | 33300 | 422 |
| 336 | 20240625 | 130000 | 3649457850 | 33350 | 33350 | 33400 | 33300 | 571 |
| 337 | 20240625 | 125900 | 3630414900 | 33400 | 33350 | 33400 | 33350 | 318 |
| 338 | 20240625 | 125800 | 3619802000 | 33400 | 33400 | 33400 | 33350 | 183 |
| 339 | 20240625 | 125700 | 3613694100 | 33350 | 33350 | 33400 | 33350 | 84 |
| 340 | 20240625 | 125600 | 3610891450 | 33400 | 33400 | 33400 | 33350 | 217 |
| 341 | 20240625 | 125500 | 3603649050 | 33350 | 33400 | 33400 | 33350 | 158 |
| 342 | 20240625 | 125400 | 3598376000 | 33400 | 33400 | 33400 | 33350 | 152 |
| 343 | 20240625 | 125300 | 3593299350 | 33350 | 33400 | 33400 | 33350 | 209 |
| 344 | 20240625 | 125200 | 3586326900 | 33400 | 33350 | 33400 | 33350 | 128 |
| 345 | 20240625 | 125100 | 3582054450 | 33350 | 33400 | 33400 | 33350 | 273 |
| 346 | 20240625 | 125000 | 3572940200 | 33400 | 33400 | 33400 | 33350 | 410 |
| 347 | 20240625 | 124900 | 3559256200 | 33400 | 33350 | 33400 | 33350 | 101 |
| 348 | 20240625 | 124800 | 3555885750 | 33400 | 33400 | 33400 | 33350 | 552 |
| 349 | 20240625 | 124700 | 3537470300 | 33350 | 33400 | 33400 | 33350 | 284 |
| 350 | 20240625 | 124600 | 3527991450 | 33350 | 33400 | 33400 | 33350 | 52 |
| 351 | 20240625 | 124500 | 3526255850 | 33400 | 33400 | 33400 | 33350 | 621 |
| 352 | 20240625 | 124400 | 3505539550 | 33400 | 33350 | 33400 | 33350 | 672 |
| 353 | 20240625 | 124300 | 3483118600 | 33300 | 33350 | 33350 | 33300 | 86 |
| 354 | 20240625 | 124200 | 3480253800 | 33350 | 33350 | 33350 | 33300 | 669 |
| 355 | 20240625 | 124100 | 3457946550 | 33350 | 33300 | 33350 | 33300 | 248 |
| 356 | 20240625 | 124000 | 3449680500 | 33350 | 33350 | 33350 | 33300 | 157 |
| 357 | 20240625 | 123900 | 3444444700 | 33350 | 33350 | 33350 | 33300 | 327 |
| 358 | 20240625 | 123800 | 3433546050 | 33350 | 33350 | 33350 | 33300 | 142 |
| 359 | 20240625 | 123700 | 3428810650 | 33350 | 33300 | 33350 | 33300 | 463 |
| 360 | 20240625 | 123600 | 3413373950 | 33300 | 33250 | 33300 | 33250 | 159 |
| 361 | 20240625 | 123500 | 3408079650 | 33300 | 33300 | 33300 | 33250 | 351 |
| 362 | 20240625 | 123400 | 3396394200 | 33300 | 33300 | 33300 | 33250 | 170 |
| 363 | 20240625 | 123300 | 3390738400 | 33300 | 33250 | 33300 | 33250 | 107 |
| 364 | 20240625 | 123200 | 3387178650 | 33300 | 33300 | 33300 | 33250 | 150 |
| 365 | 20240625 | 123100 | 3382183700 | 33250 | 33300 | 33300 | 33250 | 177 |
| 366 | 20240625 | 123000 | 3376296850 | 33250 | 33250 | 33250 | 33250 | 178 |
| 367 | 20240625 | 122900 | 3370378350 | 33250 | 33300 | 33300 | 33250 | 210 |
| 368 | 20240625 | 122800 | 3363388300 | 33300 | 33300 | 33350 | 33250 | 522 |
| 369 | 20240625 | 122700 | 3346008700 | 33300 | 33350 | 33350 | 33300 | 78 |
| 370 | 20240625 | 122600 | 3343410250 | 33300 | 33300 | 33350 | 33300 | 570 |
| 371 | 20240625 | 122500 | 3324426900 | 33300 | 33300 | 33350 | 33300 | 298 |
| 372 | 20240625 | 122400 | 3314501700 | 33250 | 33350 | 33350 | 33250 | 845 |
| 373 | 20240625 | 122300 | 3286363000 | 33350 | 33300 | 33350 | 33300 | 244 |
| 374 | 20240625 | 122200 | 3278234000 | 33300 | 33350 | 33350 | 33300 | 1449 |
| 375 | 20240625 | 122100 | 3229969400 | 33350 | 33350 | 33350 | 33300 | 372 |
| 376 | 20240625 | 122000 | 3217566450 | 33350 | 33300 | 33350 | 33300 | 245 |
| 377 | 20240625 | 121900 | 3209399650 | 33350 | 33350 | 33350 | 33300 | 162 |
| 378 | 20240625 | 121800 | 3204001200 | 33300 | 33350 | 33350 | 33300 | 383 |
| 379 | 20240625 | 121700 | 3191228550 | 33350 | 33350 | 33350 | 33300 | 254 |
| 380 | 20240625 | 121600 | 3182764450 | 33350 | 33300 | 33350 | 33300 | 606 |
| 381 | 20240625 | 121500 | 3162582950 | 33300 | 33350 | 33350 | 33300 | 699 |
| 382 | 20240625 | 121400 | 3139299400 | 33350 | 33350 | 33350 | 33300 | 239 |
| 383 | 20240625 | 121300 | 3131332700 | 33350 | 33350 | 33350 | 33300 | 124 |
| 384 | 20240625 | 121200 | 3127200450 | 33350 | 33350 | 33350 | 33300 | 283 |
| 385 | 20240625 | 121100 | 3117767550 | 33350 | 33300 | 33350 | 33300 | 2812 |
| 386 | 20240625 | 121000 | 3024089950 | 33300 | 33300 | 33300 | 33250 | 426 |
| 387 | 20240625 | 120900 | 3009924150 | 33250 | 33300 | 33300 | 33250 | 310 |
| 388 | 20240625 | 120800 | 2999612700 | 33250 | 33300 | 33300 | 33250 | 214 |
| 389 | 20240625 | 120700 | 2992488250 | 33300 | 33300 | 33300 | 33250 | 112 |
| 390 | 20240625 | 120600 | 2988761550 | 33250 | 33300 | 33300 | 33250 | 323 |
| 391 | 20240625 | 120500 | 2978015000 | 33250 | 33250 | 33300 | 33250 | 152 |
| 392 | 20240625 | 120400 | 2972959350 | 33300 | 33250 | 33300 | 33200 | 76 |
| 393 | 20240625 | 120300 | 2970432200 | 33200 | 33200 | 33250 | 33200 | 770 |
| 394 | 20240625 | 120200 | 2944861850 | 33200 | 33250 | 33250 | 33200 | 620 |
| 395 | 20240625 | 120100 | 2924271850 | 33250 | 33200 | 33250 | 33200 | 201 |
| 396 | 20240625 | 120000 | 2917597200 | 33250 | 33200 | 33250 | 33200 | 114 |
| 397 | 20240625 | 115900 | 2913806800 | 33200 | 33200 | 33200 | 33150 | 651 |
| 398 | 20240625 | 115800 | 2892193750 | 33200 | 33200 | 33250 | 33200 | 623 |
| 399 | 20240625 | 115700 | 2871508600 | 33250 | 33150 | 33250 | 33150 | 380 |
| 400 | 20240625 | 115600 | 2858888500 | 33200 | 33200 | 33250 | 33150 | 559 |
| 401 | 20240625 | 115500 | 2840332600 | 33200 | 33250 | 33250 | 33200 | 223 |
| 402 | 20240625 | 115400 | 2832927400 | 33200 | 33200 | 33250 | 33200 | 146 |
| 403 | 20240625 | 115300 | 2828076850 | 33200 | 33250 | 33250 | 33200 | 217 |
| 404 | 20240625 | 115200 | 2820867550 | 33200 | 33250 | 33250 | 33200 | 165 |
| 405 | 20240625 | 115100 | 2815387900 | 33250 | 33200 | 33250 | 33200 | 187 |
| 406 | 20240625 | 115000 | 2809177150 | 33250 | 33200 | 33250 | 33150 | 235 |
| 407 | 20240625 | 114900 | 2801377450 | 33150 | 33250 | 33250 | 33150 | 1114 |
| 408 | 20240625 | 114800 | 2764421300 | 33200 | 33200 | 33250 | 33200 | 109 |
| 409 | 20240625 | 114700 | 2760800100 | 33250 | 33200 | 33250 | 33200 | 386 |
| 410 | 20240625 | 114600 | 2747983250 | 33250 | 33150 | 33250 | 33150 | 116 |
| 411 | 20240625 | 114500 | 2744130350 | 33200 | 33200 | 33200 | 33150 | 338 |
| 412 | 20240625 | 114400 | 2732914150 | 33200 | 33200 | 33200 | 33150 | 654 |
| 413 | 20240625 | 114300 | 2711208050 | 33200 | 33250 | 33250 | 33200 | 226 |
| 414 | 20240625 | 114200 | 2703700500 | 33250 | 33250 | 33250 | 33200 | 259 |
| 415 | 20240625 | 114100 | 2695096500 | 33200 | 33200 | 33200 | 33200 | 147 |
| 416 | 20240625 | 114000 | 2690216100 | 33200 | 33200 | 33250 | 33200 | 616 |
| 417 | 20240625 | 113900 | 2669763300 | 33150 | 33200 | 33250 | 33150 | 257 |
| 418 | 20240625 | 113800 | 2661233100 | 33200 | 33200 | 33250 | 33200 | 161 |
| 419 | 20240625 | 113700 | 2655887150 | 33250 | 33250 | 33250 | 33200 | 239 |
| 420 | 20240625 | 113600 | 2647948300 | 33200 | 33200 | 33250 | 33200 | 206 |
| 421 | 20240625 | 113500 | 2641107200 | 33200 | 33250 | 33250 | 33200 | 206 |
| 422 | 20240625 | 113400 | 2634263300 | 33250 | 33200 | 33250 | 33200 | 150 |
| 423 | 20240625 | 113300 | 2629280500 | 33200 | 33200 | 33250 | 33200 | 231 |
| 424 | 20240625 | 113200 | 2621609600 | 33200 | 33250 | 33250 | 33200 | 230 |
| 425 | 20240625 | 113100 | 2613972200 | 33250 | 33200 | 33250 | 33200 | 179 |
| 426 | 20240625 | 113000 | 2608026650 | 33200 | 33200 | 33250 | 33200 | 342 |
| 427 | 20240625 | 112900 | 2596670600 | 33200 | 33200 | 33250 | 33200 | 247 |
| 428 | 20240625 | 112800 | 2588461100 | 33200 | 33200 | 33250 | 33200 | 226 |
| 429 | 20240625 | 112700 | 2580955050 | 33200 | 33200 | 33250 | 33200 | 144 |
| 430 | 20240625 | 112600 | 2576172650 | 33200 | 33300 | 33300 | 33200 | 348 |
| 431 | 20240625 | 112500 | 2564600750 | 33300 | 33250 | 33300 | 33250 | 268 |
| 432 | 20240625 | 112400 | 2555687100 | 33300 | 33250 | 33300 | 33250 | 127 |
| 433 | 20240625 | 112300 | 2551462900 | 33250 | 33250 | 33300 | 33250 | 210 |
| 434 | 20240625 | 112200 | 2544477600 | 33300 | 33150 | 33350 | 33100 | 2821 |
| 435 | 20240625 | 112100 | 2450835150 | 33100 | 33100 | 33150 | 33100 | 2937 |
| 436 | 20240625 | 112000 | 2353615850 | 33100 | 33100 | 33150 | 33100 | 111 |
| 437 | 20240625 | 111900 | 2349940550 | 33100 | 33150 | 33150 | 33100 | 379 |
| 438 | 20240625 | 111800 | 2337389850 | 33150 | 33150 | 33150 | 33100 | 634 |
| 439 | 20240625 | 111700 | 2316375450 | 33200 | 33150 | 33200 | 33150 | 216 |
| 440 | 20240625 | 111600 | 2309213850 | 33200 | 33150 | 33200 | 33100 | 162 |
| 441 | 20240625 | 111500 | 2303841250 | 33150 | 33150 | 33200 | 33150 | 238 |
| 442 | 20240625 | 111400 | 2295946850 | 33150 | 33150 | 33150 | 33100 | 246 |
| 443 | 20240625 | 111300 | 2287802650 | 33100 | 33150 | 33150 | 33050 | 394 |
| 444 | 20240625 | 111200 | 2274761250 | 33150 | 33150 | 33200 | 33150 | 272 |
| 445 | 20240625 | 111100 | 2265744400 | 33200 | 33150 | 33200 | 33150 | 281 |
| 446 | 20240625 | 111000 | 2256427850 | 33100 | 33150 | 33150 | 33100 | 650 |
| 447 | 20240625 | 110900 | 2234909550 | 33100 | 33150 | 33150 | 33100 | 141 |
| 448 | 20240625 | 110800 | 2230240950 | 33050 | 33050 | 33150 | 33050 | 334 |
| 449 | 20240625 | 110700 | 2219187350 | 33100 | 33100 | 33100 | 33100 | 199 |
| 450 | 20240625 | 110600 | 2212600450 | 33100 | 33100 | 33150 | 33100 | 158 |
| 451 | 20240625 | 110500 | 2207369450 | 33100 | 33100 | 33150 | 33100 | 160 |
| 452 | 20240625 | 110400 | 2202070950 | 33150 | 33100 | 33150 | 33100 | 421 |
| 453 | 20240625 | 110300 | 2188127250 | 33100 | 33150 | 33150 | 33100 | 542 |
| 454 | 20240625 | 110200 | 2170170850 | 33100 | 33150 | 33150 | 33100 | 459 |
| 455 | 20240625 | 110100 | 2154961300 | 33200 | 33200 | 33250 | 33150 | 216 |
| 456 | 20240625 | 110000 | 2147793600 | 33200 | 33150 | 33250 | 33150 | 305 |
| 457 | 20240625 | 105900 | 2137673400 | 33150 | 33150 | 33200 | 33150 | 232 |
| 458 | 20240625 | 105800 | 2129975550 | 33150 | 33200 | 33200 | 33150 | 101 |
| 459 | 20240625 | 105700 | 2126627350 | 33150 | 33100 | 33250 | 33100 | 675 |
| 460 | 20240625 | 105600 | 2104234800 | 33150 | 33100 | 33150 | 33100 | 108 |
| 461 | 20240625 | 105500 | 2100656600 | 33100 | 33150 | 33200 | 33100 | 218 |
| 462 | 20240625 | 105400 | 2093436700 | 33150 | 33150 | 33150 | 33100 | 67 |
| 463 | 20240625 | 105300 | 2091218150 | 33100 | 33100 | 33200 | 33050 | 372 |
| 464 | 20240625 | 105200 | 2078889550 | 33050 | 33100 | 33100 | 33000 | 814 |
| 465 | 20240625 | 105100 | 2051994850 | 33150 | 33150 | 33150 | 33100 | 95 |
| 466 | 20240625 | 105000 | 2048849050 | 33150 | 33100 | 33150 | 33050 | 347 |
| 467 | 20240625 | 104900 | 2037353800 | 33100 | 33150 | 33150 | 33100 | 304 |
| 468 | 20240625 | 104800 | 2027290300 | 33150 | 33150 | 33150 | 33150 | 45 |
| 469 | 20240625 | 104700 | 2025798550 | 33200 | 33150 | 33200 | 33100 | 200 |
| 470 | 20240625 | 104600 | 2019173750 | 33100 | 33150 | 33150 | 33100 | 165 |
| 471 | 20240625 | 104500 | 2013710600 | 33150 | 33150 | 33150 | 33100 | 230 |
| 472 | 20240625 | 104400 | 2006090450 | 33150 | 33150 | 33200 | 33100 | 181 |
| 473 | 20240625 | 104300 | 2000094200 | 33150 | 33100 | 33150 | 33050 | 288 |
| 474 | 20240625 | 104200 | 1990563250 | 33100 | 33050 | 33100 | 33050 | 60 |
| 475 | 20240625 | 104100 | 1988580000 | 33100 | 33050 | 33100 | 33050 | 238 |
| 476 | 20240625 | 104000 | 1980710500 | 33050 | 33100 | 33100 | 33050 | 101 |
| 477 | 20240625 | 103900 | 1977370000 | 33050 | 33050 | 33050 | 33000 | 519 |
| 478 | 20240625 | 103800 | 1960223050 | 33050 | 33000 | 33050 | 33000 | 303 |
| 479 | 20240625 | 103700 | 1950222900 | 33000 | 33050 | 33050 | 33000 | 177 |
| 480 | 20240625 | 103600 | 1944380200 | 33050 | 33000 | 33050 | 33000 | 166 |
| 481 | 20240625 | 103500 | 1938898550 | 32950 | 33000 | 33050 | 32950 | 204 |
| 482 | 20240625 | 103400 | 1932169850 | 33000 | 33000 | 33050 | 32950 | 227 |
| 483 | 20240625 | 103300 | 1924678950 | 33000 | 33050 | 33050 | 33000 | 314 |
| 484 | 20240625 | 103200 | 1914311150 | 33000 | 33000 | 33050 | 33000 | 62 |
| 485 | 20240625 | 103100 | 1912265100 | 33000 | 33000 | 33050 | 33000 | 167 |
| 486 | 20240625 | 103000 | 1906752900 | 33000 | 33000 | 33050 | 33000 | 359 |
| 487 | 20240625 | 102900 | 1894898700 | 33000 | 33000 | 33050 | 33000 | 118 |
| 488 | 20240625 | 102800 | 1891004450 | 33000 | 33000 | 33000 | 32950 | 418 |
| 489 | 20240625 | 102700 | 1877211200 | 32950 | 33000 | 33000 | 32950 | 199 |
| 490 | 20240625 | 102600 | 1870652600 | 33000 | 32950 | 33000 | 32950 | 198 |
| 491 | 20240625 | 102500 | 1864119100 | 33000 | 32950 | 33000 | 32950 | 330 |
| 492 | 20240625 | 102400 | 1853234700 | 32950 | 32950 | 32950 | 32950 | 90 |
| 493 | 20240625 | 102300 | 1850269200 | 33000 | 32950 | 33000 | 32950 | 175 |
| 494 | 20240625 | 102200 | 1844501550 | 32950 | 32950 | 33000 | 32950 | 177 |
| 495 | 20240625 | 102100 | 1838668050 | 32950 | 32950 | 33000 | 32950 | 246 |
| 496 | 20240625 | 102000 | 1830562300 | 32950 | 33000 | 33000 | 32950 | 5097 |
| 497 | 20240625 | 101900 | 1662449250 | 33000 | 33100 | 33100 | 33000 | 2401 |
| 498 | 20240625 | 101800 | 1583102500 | 33100 | 33050 | 33100 | 33050 | 620 |
| 499 | 20240625 | 101700 | 1562585100 | 33050 | 33050 | 33100 | 33050 | 107 |
| 500 | 20240625 | 101600 | 1559047350 | 33050 | 33100 | 33100 | 33050 | 896 |
| 501 | 20240625 | 101500 | 1529393700 | 33100 | 33050 | 33150 | 33050 | 335 |
| 502 | 20240625 | 101400 | 1518304550 | 33050 | 33100 | 33100 | 33050 | 280 |
| 503 | 20240625 | 101300 | 1509036800 | 33100 | 33100 | 33150 | 33100 | 246 |
| 504 | 20240625 | 101200 | 1500889150 | 33100 | 33100 | 33100 | 33100 | 128 |
| 505 | 20240625 | 101100 | 1496652350 | 33150 | 33100 | 33150 | 33100 | 435 |
| 506 | 20240625 | 101000 | 1482253500 | 33150 | 33100 | 33150 | 33100 | 197 |
| 507 | 20240625 | 100900 | 1475725750 | 33150 | 33100 | 33150 | 33100 | 209 |
| 508 | 20240625 | 100800 | 1468802800 | 33150 | 33100 | 33150 | 33100 | 637 |
| 509 | 20240625 | 100700 | 1447692900 | 33100 | 33150 | 33150 | 33100 | 62 |
| 510 | 20240625 | 100600 | 1445640450 | 33100 | 33100 | 33100 | 33100 | 60 |
| 511 | 20240625 | 100500 | 1443654450 | 33100 | 33150 | 33200 | 33100 | 761 |
| 512 | 20240625 | 100400 | 1418436600 | 33150 | 33100 | 33150 | 33100 | 592 |
| 513 | 20240625 | 100300 | 1398812450 | 33150 | 33150 | 33150 | 33100 | 66 |
| 514 | 20240625 | 100200 | 1396627400 | 33150 | 33150 | 33150 | 33050 | 120 |
| 515 | 20240625 | 100100 | 1392655200 | 33100 | 33150 | 33150 | 33100 | 146 |
| 516 | 20240625 | 100000 | 1387820350 | 33150 | 33100 | 33150 | 33050 | 539 |
| 517 | 20240625 | 095900 | 1369994300 | 33050 | 33100 | 33100 | 33050 | 95 |
| 518 | 20240625 | 095800 | 1366853100 | 33100 | 33050 | 33100 | 33050 | 101 |
| 519 | 20240625 | 095700 | 1363511850 | 33100 | 33100 | 33100 | 33050 | 518 |
| 520 | 20240625 | 095600 | 1346380850 | 33050 | 33050 | 33100 | 33050 | 55 |
| 521 | 20240625 | 095500 | 1344562250 | 33100 | 33100 | 33100 | 33050 | 109 |
| 522 | 20240625 | 095400 | 1340957850 | 33050 | 33100 | 33100 | 33050 | 269 |
| 523 | 20240625 | 095300 | 1332061300 | 33050 | 33100 | 33100 | 33050 | 104 |
| 524 | 20240625 | 095200 | 1328622300 | 33100 | 33050 | 33100 | 33050 | 31 |
| 525 | 20240625 | 095100 | 1327597600 | 33050 | 33050 | 33100 | 33050 | 243 |
| 526 | 20240625 | 095000 | 1319565450 | 33050 | 33100 | 33100 | 33050 | 121 |
| 527 | 20240625 | 094900 | 1315563300 | 33100 | 33100 | 33100 | 33050 | 2155 |
| 528 | 20240625 | 094800 | 1244334700 | 33100 | 33100 | 33100 | 33050 | 1429 |
| 529 | 20240625 | 094700 | 1197035300 | 33100 | 33150 | 33150 | 33100 | 2008 |
| 530 | 20240625 | 094600 | 1130560500 | 33150 | 33150 | 33150 | 33100 | 1944 |
| 531 | 20240625 | 094500 | 1066122100 | 33150 | 33200 | 33200 | 33150 | 697 |
| 532 | 20240625 | 094400 | 1043016350 | 33150 | 33150 | 33200 | 33150 | 140 |
| 533 | 20240625 | 094300 | 1038373850 | 33150 | 33250 | 33250 | 33150 | 2556 |
| 534 | 20240625 | 094200 | 953543700 | 33200 | 33200 | 33200 | 33200 | 16 |
| 535 | 20240625 | 094100 | 953012500 | 33200 | 33250 | 33300 | 33200 | 4087 |
| 536 | 20240625 | 094000 | 817268150 | 33250 | 33250 | 33300 | 33250 | 129 |
| 537 | 20240625 | 093900 | 812978850 | 33250 | 33250 | 33300 | 33250 | 66 |
| 538 | 20240625 | 093800 | 810784300 | 33250 | 33250 | 33300 | 33250 | 160 |
| 539 | 20240625 | 093700 | 805456650 | 33350 | 33250 | 33350 | 33250 | 154 |
| 540 | 20240625 | 093600 | 800331750 | 33250 | 33300 | 33350 | 33250 | 1079 |
| 541 | 20240625 | 093500 | 764441250 | 33300 | 33250 | 33300 | 33250 | 386 |
| 542 | 20240625 | 093400 | 751596000 | 33250 | 33250 | 33250 | 33250 | 113 |
| 543 | 20240625 | 093300 | 747838750 | 33300 | 33300 | 33300 | 33250 | 584 |
| 544 | 20240625 | 093200 | 728410900 | 33250 | 33300 | 33300 | 33250 | 390 |
| 545 | 20240625 | 093100 | 715425700 | 33350 | 33350 | 33350 | 33300 | 145 |
| 546 | 20240625 | 093000 | 710596700 | 33300 | 33300 | 33350 | 33300 | 194 |
| 547 | 20240625 | 092900 | 704131650 | 33250 | 33350 | 33350 | 33250 | 370 |
| 548 | 20240625 | 092800 | 691812200 | 33300 | 33350 | 33350 | 33300 | 49 |
| 549 | 20240625 | 092700 | 690179350 | 33350 | 33300 | 33350 | 33300 | 194 |
| 550 | 20240625 | 092600 | 683718450 | 33300 | 33350 | 33350 | 33300 | 45 |
| 551 | 20240625 | 092500 | 682219500 | 33350 | 33400 | 33400 | 33350 | 422 |
| 552 | 20240625 | 092400 | 668130650 | 33300 | 33400 | 33400 | 33300 | 432 |
| 553 | 20240625 | 092300 | 653742350 | 33350 | 33250 | 33350 | 33250 | 280 |
| 554 | 20240625 | 092200 | 644419150 | 33250 | 33250 | 33250 | 33250 | 76 |
| 555 | 20240625 | 092100 | 641892150 | 33250 | 33250 | 33300 | 33250 | 459 |
| 556 | 20240625 | 092000 | 626627900 | 33300 | 33350 | 33350 | 33250 | 2408 |
| 557 | 20240625 | 091900 | 546430550 | 33350 | 33350 | 33400 | 33350 | 135 |
| 558 | 20240625 | 091800 | 541927900 | 33350 | 33300 | 33400 | 33300 | 560 |
| 559 | 20240625 | 091700 | 523251300 | 33350 | 33350 | 33350 | 33300 | 298 |
| 560 | 20240625 | 091600 | 513318150 | 33350 | 33350 | 33400 | 33300 | 765 |
| 561 | 20240625 | 091500 | 487805100 | 33350 | 33400 | 33400 | 33350 | 201 |
| 562 | 20240625 | 091400 | 481096950 | 33350 | 33350 | 33350 | 33350 | 118 |
| 563 | 20240625 | 091300 | 477161650 | 33350 | 33400 | 33400 | 33350 | 616 |
| 564 | 20240625 | 091200 | 456603200 | 33350 | 33300 | 33350 | 33300 | 689 |
| 565 | 20240625 | 091100 | 433641050 | 33300 | 33350 | 33400 | 33300 | 1260 |
| 566 | 20240625 | 091000 | 391625300 | 33350 | 33400 | 33400 | 33350 | 70 |
| 567 | 20240625 | 090900 | 389287350 | 33400 | 33450 | 33450 | 33350 | 1732 |
| 568 | 20240625 | 090800 | 331429250 | 33450 | 33450 | 33550 | 33450 | 276 |
| 569 | 20240625 | 090700 | 322190150 | 33550 | 33400 | 33550 | 33400 | 84 |
| 570 | 20240625 | 090600 | 319373400 | 33450 | 33550 | 33550 | 33450 | 1083 |
| 571 | 20240625 | 090500 | 283118950 | 33550 | 33350 | 33550 | 33350 | 1073 |
| 572 | 20240625 | 090400 | 247281950 | 33350 | 33350 | 33350 | 33300 | 939 |
| 573 | 20240625 | 090300 | 215983050 | 33400 | 33400 | 33500 | 33400 | 539 |
| 574 | 20240625 | 090200 | 197960400 | 33350 | 33300 | 33400 | 33300 | 388 |
| 575 | 20240625 | 090100 | 185018600 | 33350 | 33400 | 33400 | 33300 | 1004 |
| 576 | 20240625 | 090000 | 151555500 | 33400 | 33650 | 33650 | 33400 | 4518 |