31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 183400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 67205 |
| 3 | 20240711 | 183300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 4 | 20240711 | 183200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 5 | 20240711 | 183100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 6 | 20240711 | 183000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 7 | 20240711 | 182900 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 8 | 20240711 | 182800 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 9 | 20240711 | 182700 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 10 | 20240711 | 182600 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 11 | 20240711 | 182500 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 12 | 20240711 | 182400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 13 | 20240711 | 182300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 14 | 20240711 | 182200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 15 | 20240711 | 182100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 16 | 20240711 | 182000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 17 | 20240711 | 181900 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 18 | 20240711 | 181800 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 19 | 20240711 | 181700 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 20 | 20240711 | 181600 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 21 | 20240711 | 181500 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 22 | 20240711 | 181400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 23 | 20240711 | 181300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 24 | 20240711 | 181200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 25 | 20240711 | 181100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 26 | 20240711 | 181000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 27 | 20240711 | 180900 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 28 | 20240711 | 180800 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 29 | 20240711 | 180700 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 30 | 20240711 | 180600 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 31 | 20240711 | 180500 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 32 | 20240711 | 180400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 67205 |
| 33 | 20240711 | 180300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 34 | 20240711 | 180200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 35 | 20240711 | 180100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 36 | 20240711 | 180000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 37 | 20240711 | 175900 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 38 | 20240711 | 175800 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 39 | 20240711 | 175700 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 40 | 20240711 | 175600 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 41 | 20240711 | 175500 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 42 | 20240711 | 175400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 43 | 20240711 | 175300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 44 | 20240711 | 175200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 45 | 20240711 | 175100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 46 | 20240711 | 175000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 47 | 20240711 | 174900 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 48 | 20240711 | 174800 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 49 | 20240711 | 174700 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 50 | 20240711 | 174600 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 51 | 20240711 | 174500 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 52 | 20240711 | 174400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 53 | 20240711 | 174300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 54 | 20240711 | 174200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 55 | 20240711 | 174100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 56 | 20240711 | 174000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 57 | 20240711 | 173900 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 58 | 20240711 | 173800 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 59 | 20240711 | 173700 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 60 | 20240711 | 173600 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 61 | 20240711 | 173500 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 62 | 20240711 | 173400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 67205 |
| 63 | 20240711 | 173300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 64 | 20240711 | 173200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 65 | 20240711 | 173100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 66 | 20240711 | 173000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 67 | 20240711 | 172900 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 68 | 20240711 | 172800 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 69 | 20240711 | 172700 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 70 | 20240711 | 172600 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 71 | 20240711 | 172500 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 72 | 20240711 | 172400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 73 | 20240711 | 172300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 74 | 20240711 | 172200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 75 | 20240711 | 172100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 76 | 20240711 | 172000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 77 | 20240711 | 171900 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 78 | 20240711 | 171800 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 79 | 20240711 | 171700 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 80 | 20240711 | 171600 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 81 | 20240711 | 171500 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 82 | 20240711 | 171400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 83 | 20240711 | 171300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 84 | 20240711 | 171200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 85 | 20240711 | 171100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 86 | 20240711 | 171000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 87 | 20240711 | 170900 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 88 | 20240711 | 170800 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 89 | 20240711 | 170700 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 90 | 20240711 | 170600 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 91 | 20240711 | 170500 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 92 | 20240711 | 170400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 67205 |
| 93 | 20240711 | 170300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 94 | 20240711 | 170200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 95 | 20240711 | 170100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 96 | 20240711 | 170000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 97 | 20240711 | 165900 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 98 | 20240711 | 165800 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 99 | 20240711 | 165700 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 100 | 20240711 | 165600 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 101 | 20240711 | 165500 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 102 | 20240711 | 165400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 103 | 20240711 | 165300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 104 | 20240711 | 165200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 105 | 20240711 | 165100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 106 | 20240711 | 165000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 107 | 20240711 | 164900 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 108 | 20240711 | 164800 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 109 | 20240711 | 164700 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 110 | 20240711 | 164600 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 111 | 20240711 | 164500 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 112 | 20240711 | 164400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 113 | 20240711 | 164300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 114 | 20240711 | 164200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 115 | 20240711 | 164100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 116 | 20240711 | 164000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 117 | 20240711 | 163900 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 118 | 20240711 | 163800 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 119 | 20240711 | 163700 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 120 | 20240711 | 163600 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 121 | 20240711 | 163500 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 122 | 20240711 | 163400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 67205 |
| 123 | 20240711 | 163300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 124 | 20240711 | 163200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 125 | 20240711 | 163100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 126 | 20240711 | 163000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 127 | 20240711 | 162900 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 128 | 20240711 | 162800 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 129 | 20240711 | 162700 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 130 | 20240711 | 162600 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 131 | 20240711 | 162500 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 132 | 20240711 | 162400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 133 | 20240711 | 162300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 134 | 20240711 | 162200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 135 | 20240711 | 162100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 136 | 20240711 | 162000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 137 | 20240711 | 161900 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 138 | 20240711 | 161800 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 139 | 20240711 | 161700 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 140 | 20240711 | 161600 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 141 | 20240711 | 161500 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 142 | 20240711 | 161400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 143 | 20240711 | 161300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 144 | 20240711 | 161200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 145 | 20240711 | 161100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 146 | 20240711 | 161000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 147 | 20240711 | 160900 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 148 | 20240711 | 160800 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 149 | 20240711 | 160700 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 150 | 20240711 | 160600 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 151 | 20240711 | 160500 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 152 | 20240711 | 160400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 67205 |
| 153 | 20240711 | 160300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 154 | 20240711 | 160200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 155 | 20240711 | 160100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 156 | 20240711 | 160000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 157 | 20240711 | 155900 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 158 | 20240711 | 155800 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 159 | 20240711 | 155700 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 160 | 20240711 | 155600 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 161 | 20240711 | 155500 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 162 | 20240711 | 155400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 163 | 20240711 | 155300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 164 | 20240711 | 155200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 165 | 20240711 | 155100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 166 | 20240711 | 155000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 167 | 20240711 | 154900 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 168 | 20240711 | 154800 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 169 | 20240711 | 154700 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 170 | 20240711 | 154600 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 171 | 20240711 | 154500 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 172 | 20240711 | 154400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 173 | 20240711 | 154300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 174 | 20240711 | 154200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 175 | 20240711 | 154100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 176 | 20240711 | 154000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 177 | 20240711 | 153900 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 178 | 20240711 | 153800 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 179 | 20240711 | 153700 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 180 | 20240711 | 153600 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 181 | 20240711 | 153500 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 182 | 20240711 | 153400 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 67205 |
| 183 | 20240711 | 153300 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 184 | 20240711 | 153200 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 185 | 20240711 | 153100 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20240711 | 153000 | 13596998600 | 35350 | 35350 | 35350 | 35350 | 67205 |
| 187 | 20240711 | 152900 | 11221301850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20240711 | 152800 | 11221301850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20240711 | 152700 | 11221301850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20240711 | 152600 | 11221301850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20240711 | 152500 | 11221301850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20240711 | 152400 | 11221301850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20240711 | 152300 | 11221301850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20240711 | 152200 | 11221301850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20240711 | 152100 | 11221301850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20240711 | 152000 | 11221301850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20240711 | 151900 | 11221301850 | 35300 | 35300 | 35350 | 35300 | 1320 |
| 198 | 20240711 | 151800 | 11174693500 | 35300 | 35300 | 35350 | 35300 | 1087 |
| 199 | 20240711 | 151700 | 11136314350 | 35350 | 35350 | 35350 | 35300 | 482 |
| 200 | 20240711 | 151600 | 11119278900 | 35350 | 35350 | 35350 | 35300 | 727 |
| 201 | 20240711 | 151500 | 11093587950 | 35350 | 35300 | 35350 | 35300 | 651 |
| 202 | 20240711 | 151400 | 11070579700 | 35350 | 35350 | 35350 | 35300 | 624 |
| 203 | 20240711 | 151300 | 11048529600 | 35350 | 35300 | 35350 | 35200 | 661 |
| 204 | 20240711 | 151200 | 11025174950 | 35300 | 35350 | 35350 | 35200 | 2738 |
| 205 | 20240711 | 151100 | 10928543500 | 35350 | 35300 | 35350 | 35300 | 525 |
| 206 | 20240711 | 151000 | 10909993100 | 35300 | 35250 | 35350 | 35250 | 1198 |
| 207 | 20240711 | 150900 | 10867689700 | 35250 | 35300 | 35300 | 35250 | 312 |
| 208 | 20240711 | 150800 | 10856679200 | 35300 | 35300 | 35300 | 35250 | 1827 |
| 209 | 20240711 | 150700 | 10792237800 | 35300 | 35250 | 35300 | 35250 | 530 |
| 210 | 20240711 | 150600 | 10773535650 | 35300 | 35250 | 35300 | 35250 | 394 |
| 211 | 20240711 | 150500 | 10759633000 | 35250 | 35200 | 35300 | 35200 | 561 |
| 212 | 20240711 | 150400 | 10739838650 | 35250 | 35300 | 35300 | 35150 | 7029 |
| 213 | 20240711 | 150300 | 10492251450 | 35300 | 35300 | 35300 | 35250 | 382 |
| 214 | 20240711 | 150200 | 10478770500 | 35300 | 35250 | 35300 | 35250 | 390 |
| 215 | 20240711 | 150100 | 10465005250 | 35250 | 35250 | 35300 | 35250 | 458 |
| 216 | 20240711 | 150000 | 10448845400 | 35250 | 35250 | 35300 | 35250 | 488 |
| 217 | 20240711 | 145900 | 10431621050 | 35250 | 35300 | 35300 | 35250 | 973 |
| 218 | 20240711 | 145800 | 10397290450 | 35250 | 35300 | 35300 | 35200 | 871 |
| 219 | 20240711 | 145700 | 10366560050 | 35250 | 35300 | 35300 | 35200 | 310 |
| 220 | 20240711 | 145600 | 10355623950 | 35250 | 35250 | 35300 | 35250 | 1052 |
| 221 | 20240711 | 145500 | 10318533150 | 35200 | 35250 | 35250 | 35200 | 576 |
| 222 | 20240711 | 145400 | 10298233050 | 35200 | 35250 | 35300 | 35200 | 2541 |
| 223 | 20240711 | 145300 | 10208704950 | 35250 | 35250 | 35300 | 35200 | 1648 |
| 224 | 20240711 | 145200 | 10150603050 | 35250 | 35250 | 35300 | 35200 | 1196 |
| 225 | 20240711 | 145100 | 10108441050 | 35200 | 35300 | 35300 | 35200 | 1006 |
| 226 | 20240711 | 145000 | 10072968950 | 35300 | 35250 | 35300 | 35200 | 904 |
| 227 | 20240711 | 144900 | 10041089950 | 35200 | 35200 | 35250 | 35200 | 353 |
| 228 | 20240711 | 144800 | 10028649750 | 35200 | 35200 | 35250 | 35200 | 633 |
| 229 | 20240711 | 144700 | 10006349300 | 35200 | 35250 | 35250 | 35150 | 1265 |
| 230 | 20240711 | 144600 | 9961819800 | 35200 | 35250 | 35250 | 35200 | 717 |
| 231 | 20240711 | 144500 | 9936563450 | 35250 | 35150 | 35250 | 35150 | 336 |
| 232 | 20240711 | 144400 | 9924736500 | 35150 | 35250 | 35300 | 35150 | 2067 |
| 233 | 20240711 | 144300 | 9851932650 | 35250 | 35300 | 35300 | 35250 | 309 |
| 234 | 20240711 | 144200 | 9841034600 | 35250 | 35250 | 35300 | 35250 | 317 |
| 235 | 20240711 | 144100 | 9829857000 | 35250 | 35300 | 35300 | 35250 | 337 |
| 236 | 20240711 | 144000 | 9817971250 | 35250 | 35300 | 35300 | 35250 | 425 |
| 237 | 20240711 | 143900 | 9802972450 | 35250 | 35250 | 35300 | 35250 | 715 |
| 238 | 20240711 | 143800 | 9777764700 | 35250 | 35250 | 35300 | 35250 | 239 |
| 239 | 20240711 | 143700 | 9769335650 | 35250 | 35250 | 35300 | 35200 | 321 |
| 240 | 20240711 | 143600 | 9758020150 | 35300 | 35250 | 35300 | 35200 | 515 |
| 241 | 20240711 | 143500 | 9739860300 | 35250 | 35200 | 35250 | 35200 | 361 |
| 242 | 20240711 | 143400 | 9727142650 | 35250 | 35200 | 35250 | 35200 | 126 |
| 243 | 20240711 | 143300 | 9722703550 | 35200 | 35250 | 35300 | 35150 | 309 |
| 244 | 20240711 | 143200 | 9711817650 | 35250 | 35250 | 35300 | 35200 | 787 |
| 245 | 20240711 | 143100 | 9684084000 | 35250 | 35300 | 35300 | 35250 | 2344 |
| 246 | 20240711 | 143000 | 9601448150 | 35250 | 35350 | 35350 | 35250 | 1817 |
| 247 | 20240711 | 142900 | 9537298000 | 35300 | 35300 | 35350 | 35300 | 472 |
| 248 | 20240711 | 142800 | 9520625850 | 35300 | 35350 | 35350 | 35300 | 511 |
| 249 | 20240711 | 142700 | 9502572050 | 35350 | 35350 | 35350 | 35250 | 343 |
| 250 | 20240711 | 142600 | 9490457700 | 35300 | 35350 | 35350 | 35300 | 3606 |
| 251 | 20240711 | 142500 | 9363102400 | 35350 | 35300 | 35350 | 35300 | 679 |
| 252 | 20240711 | 142400 | 9339118150 | 35350 | 35300 | 35350 | 35300 | 179 |
| 253 | 20240711 | 142300 | 9332792850 | 35300 | 35350 | 35350 | 35300 | 289 |
| 254 | 20240711 | 142200 | 9322584300 | 35350 | 35350 | 35350 | 35300 | 487 |
| 255 | 20240711 | 142100 | 9305376950 | 35350 | 35250 | 35350 | 35250 | 5141 |
| 256 | 20240711 | 142000 | 9123811850 | 35250 | 35300 | 35300 | 35250 | 809 |
| 257 | 20240711 | 141900 | 9095259300 | 35250 | 35250 | 35300 | 35250 | 324 |
| 258 | 20240711 | 141800 | 9083831500 | 35250 | 35300 | 35300 | 35250 | 876 |
| 259 | 20240711 | 141700 | 9052924900 | 35300 | 35250 | 35300 | 35250 | 316 |
| 260 | 20240711 | 141600 | 9041782300 | 35300 | 35300 | 35300 | 35250 | 626 |
| 261 | 20240711 | 141500 | 9019687700 | 35300 | 35300 | 35300 | 35250 | 468 |
| 262 | 20240711 | 141400 | 9003177400 | 35300 | 35250 | 35300 | 35250 | 617 |
| 263 | 20240711 | 141300 | 8981401700 | 35250 | 35250 | 35300 | 35250 | 223 |
| 264 | 20240711 | 141200 | 8973535950 | 35250 | 35250 | 35300 | 35250 | 228 |
| 265 | 20240711 | 141100 | 8965492600 | 35250 | 35250 | 35300 | 35250 | 175 |
| 266 | 20240711 | 141000 | 8959320300 | 35250 | 35250 | 35300 | 35250 | 126 |
| 267 | 20240711 | 140900 | 8954875750 | 35250 | 35300 | 35300 | 35250 | 211 |
| 268 | 20240711 | 140800 | 8947434450 | 35250 | 35250 | 35300 | 35250 | 205 |
| 269 | 20240711 | 140700 | 8940200250 | 35250 | 35350 | 35350 | 35250 | 310 |
| 270 | 20240711 | 140600 | 8929262500 | 35300 | 35300 | 35350 | 35300 | 319 |
| 271 | 20240711 | 140500 | 8917998800 | 35300 | 35350 | 35350 | 35300 | 518 |
| 272 | 20240711 | 140400 | 8899699150 | 35350 | 35300 | 35350 | 35300 | 1076 |
| 273 | 20240711 | 140300 | 8861708600 | 35300 | 35350 | 35350 | 35300 | 358 |
| 274 | 20240711 | 140200 | 8849058800 | 35300 | 35300 | 35350 | 35300 | 171 |
| 275 | 20240711 | 140100 | 8843022450 | 35300 | 35300 | 35350 | 35300 | 281 |
| 276 | 20240711 | 140000 | 8833100650 | 35350 | 35300 | 35350 | 35300 | 357 |
| 277 | 20240711 | 135900 | 8820489900 | 35300 | 35300 | 35350 | 35300 | 502 |
| 278 | 20240711 | 135800 | 8802769150 | 35300 | 35300 | 35350 | 35300 | 21 |
| 279 | 20240711 | 135700 | 8802027500 | 35350 | 35350 | 35350 | 35300 | 978 |
| 280 | 20240711 | 135600 | 8767496150 | 35300 | 35300 | 35350 | 35300 | 224 |
| 281 | 20240711 | 135500 | 8759588900 | 35300 | 35300 | 35350 | 35300 | 4787 |
| 282 | 20240711 | 135400 | 8590572850 | 35300 | 35300 | 35300 | 35250 | 280 |
| 283 | 20240711 | 135300 | 8580692450 | 35250 | 35250 | 35300 | 35250 | 251 |
| 284 | 20240711 | 135200 | 8571844500 | 35250 | 35250 | 35300 | 35250 | 307 |
| 285 | 20240711 | 135100 | 8561011350 | 35250 | 35250 | 35300 | 35250 | 271 |
| 286 | 20240711 | 135000 | 8551458400 | 35250 | 35250 | 35300 | 35250 | 265 |
| 287 | 20240711 | 134900 | 8542112200 | 35250 | 35300 | 35300 | 35250 | 782 |
| 288 | 20240711 | 134800 | 8514532250 | 35250 | 35250 | 35300 | 35250 | 134 |
| 289 | 20240711 | 134700 | 8509808700 | 35250 | 35250 | 35300 | 35250 | 349 |
| 290 | 20240711 | 134600 | 8497506400 | 35250 | 35250 | 35300 | 35250 | 323 |
| 291 | 20240711 | 134500 | 8486113650 | 35250 | 35250 | 35350 | 35250 | 281 |
| 292 | 20240711 | 134400 | 8476193750 | 35250 | 35300 | 35350 | 35250 | 206 |
| 293 | 20240711 | 134300 | 8468921850 | 35300 | 35250 | 35350 | 35250 | 41 |
| 294 | 20240711 | 134200 | 8467474550 | 35250 | 35300 | 35350 | 35200 | 1157 |
| 295 | 20240711 | 134100 | 8426647500 | 35300 | 35300 | 35350 | 35250 | 171 |
| 296 | 20240711 | 134000 | 8420610700 | 35300 | 35350 | 35350 | 35300 | 461 |
| 297 | 20240711 | 133900 | 8404328550 | 35350 | 35300 | 35350 | 35300 | 1839 |
| 298 | 20240711 | 133800 | 8339396700 | 35300 | 35250 | 35300 | 35250 | 489 |
| 299 | 20240711 | 133700 | 8322147450 | 35250 | 35300 | 35300 | 35250 | 134 |
| 300 | 20240711 | 133600 | 8317418700 | 35300 | 35300 | 35300 | 35250 | 458 |
| 301 | 20240711 | 133500 | 8301266850 | 35300 | 35250 | 35300 | 35200 | 395 |
| 302 | 20240711 | 133400 | 8287337000 | 35200 | 35300 | 35300 | 35200 | 325 |
| 303 | 20240711 | 133300 | 8275877400 | 35300 | 35250 | 35300 | 35250 | 361 |
| 304 | 20240711 | 133200 | 8263144400 | 35300 | 35300 | 35300 | 35250 | 397 |
| 305 | 20240711 | 133100 | 8249140500 | 35300 | 35300 | 35300 | 35250 | 242 |
| 306 | 20240711 | 133000 | 8240603950 | 35250 | 35250 | 35300 | 35250 | 328 |
| 307 | 20240711 | 132900 | 8229033900 | 35250 | 35300 | 35300 | 35200 | 325 |
| 308 | 20240711 | 132800 | 8217573650 | 35300 | 35300 | 35300 | 35200 | 259 |
| 309 | 20240711 | 132700 | 8208444050 | 35200 | 35350 | 35350 | 35200 | 571 |
| 310 | 20240711 | 132600 | 8188288250 | 35350 | 35300 | 35350 | 35300 | 6959 |
| 311 | 20240711 | 132500 | 7942629050 | 35300 | 35350 | 35350 | 35300 | 476 |
| 312 | 20240711 | 132400 | 7925807100 | 35350 | 35350 | 35350 | 35300 | 475 |
| 313 | 20240711 | 132300 | 7909023950 | 35350 | 35350 | 35350 | 35300 | 567 |
| 314 | 20240711 | 132200 | 7889000150 | 35350 | 35350 | 35350 | 35300 | 680 |
| 315 | 20240711 | 132100 | 7864970050 | 35350 | 35350 | 35350 | 35300 | 335 |
| 316 | 20240711 | 132000 | 7853137350 | 35350 | 35300 | 35350 | 35300 | 979 |
| 317 | 20240711 | 131900 | 7818550300 | 35300 | 35350 | 35350 | 35300 | 548 |
| 318 | 20240711 | 131800 | 7799184750 | 35350 | 35350 | 35350 | 35300 | 330 |
| 319 | 20240711 | 131700 | 7787528300 | 35300 | 35350 | 35350 | 35300 | 230 |
| 320 | 20240711 | 131600 | 7779399000 | 35350 | 35300 | 35350 | 35250 | 1779 |
| 321 | 20240711 | 131500 | 7716596600 | 35300 | 35300 | 35300 | 35250 | 1870 |
| 322 | 20240711 | 131400 | 7650625650 | 35250 | 35150 | 35300 | 35150 | 5563 |
| 323 | 20240711 | 131300 | 7454597300 | 35200 | 35100 | 35200 | 35050 | 3775 |
| 324 | 20240711 | 131200 | 7321984950 | 35050 | 35050 | 35100 | 35050 | 293 |
| 325 | 20240711 | 131100 | 7311710400 | 35100 | 35100 | 35100 | 35050 | 234 |
| 326 | 20240711 | 131000 | 7303498100 | 35100 | 35100 | 35100 | 35050 | 453 |
| 327 | 20240711 | 130900 | 7287607550 | 35100 | 35050 | 35100 | 35050 | 434 |
| 328 | 20240711 | 130800 | 7272379100 | 35100 | 35100 | 35100 | 35050 | 363 |
| 329 | 20240711 | 130700 | 7259645600 | 35100 | 35100 | 35100 | 35050 | 131 |
| 330 | 20240711 | 130600 | 7255049150 | 35100 | 35100 | 35100 | 35050 | 517 |
| 331 | 20240711 | 130500 | 7236918650 | 35050 | 35100 | 35150 | 35050 | 131 |
| 332 | 20240711 | 130400 | 7232319950 | 35100 | 35050 | 35100 | 35050 | 616 |
| 333 | 20240711 | 130300 | 7210704450 | 35050 | 35100 | 35150 | 35050 | 440 |
| 334 | 20240711 | 130200 | 7195269950 | 35150 | 35100 | 35150 | 35050 | 226 |
| 335 | 20240711 | 130100 | 7187337500 | 35100 | 35150 | 35150 | 35050 | 117 |
| 336 | 20240711 | 130000 | 7183230000 | 35050 | 35100 | 35150 | 35050 | 392 |
| 337 | 20240711 | 125900 | 7169473400 | 35100 | 35150 | 35150 | 35100 | 132 |
| 338 | 20240711 | 125800 | 7164837600 | 35100 | 35100 | 35150 | 35100 | 183 |
| 339 | 20240711 | 125700 | 7158413600 | 35100 | 35100 | 35150 | 35100 | 141 |
| 340 | 20240711 | 125600 | 7153464300 | 35100 | 35100 | 35150 | 35100 | 397 |
| 341 | 20240711 | 125500 | 7139529400 | 35150 | 35100 | 35150 | 35100 | 120 |
| 342 | 20240711 | 125400 | 7135314100 | 35100 | 35100 | 35100 | 35100 | 193 |
| 343 | 20240711 | 125300 | 7128539800 | 35100 | 35100 | 35150 | 35100 | 451 |
| 344 | 20240711 | 125200 | 7112709250 | 35100 | 35100 | 35150 | 35100 | 217 |
| 345 | 20240711 | 125100 | 7105089700 | 35100 | 35100 | 35150 | 35100 | 315 |
| 346 | 20240711 | 125000 | 7094033050 | 35100 | 35150 | 35150 | 35100 | 363 |
| 347 | 20240711 | 124900 | 7081290650 | 35100 | 35100 | 35150 | 35100 | 64 |
| 348 | 20240711 | 124800 | 7079043900 | 35100 | 35100 | 35150 | 35100 | 203 |
| 349 | 20240711 | 124700 | 7071916150 | 35100 | 35100 | 35150 | 35100 | 504 |
| 350 | 20240711 | 124600 | 7054224800 | 35100 | 35100 | 35150 | 35100 | 178 |
| 351 | 20240711 | 124500 | 7047976800 | 35100 | 35100 | 35150 | 35100 | 172 |
| 352 | 20240711 | 124400 | 7041937300 | 35100 | 35150 | 35150 | 35100 | 102 |
| 353 | 20240711 | 124300 | 7038355850 | 35100 | 35100 | 35100 | 35100 | 697 |
| 354 | 20240711 | 124200 | 7013891150 | 35100 | 35100 | 35150 | 35100 | 437 |
| 355 | 20240711 | 124100 | 6998552350 | 35100 | 35100 | 35150 | 35100 | 178 |
| 356 | 20240711 | 124000 | 6992301500 | 35100 | 35100 | 35150 | 35100 | 157 |
| 357 | 20240711 | 123900 | 6986790100 | 35150 | 35150 | 35150 | 35100 | 298 |
| 358 | 20240711 | 123800 | 6976322950 | 35150 | 35100 | 35150 | 35100 | 58 |
| 359 | 20240711 | 123700 | 6974286400 | 35100 | 35100 | 35150 | 35100 | 281 |
| 360 | 20240711 | 123600 | 6964418000 | 35150 | 35100 | 35150 | 35100 | 105 |
| 361 | 20240711 | 123500 | 6960729650 | 35100 | 35150 | 35150 | 35100 | 261 |
| 362 | 20240711 | 123400 | 6951564750 | 35100 | 35100 | 35150 | 35100 | 242 |
| 363 | 20240711 | 123300 | 6943067350 | 35100 | 35100 | 35150 | 35050 | 1381 |
| 364 | 20240711 | 123200 | 6894599200 | 35100 | 35050 | 35100 | 35050 | 70 |
| 365 | 20240711 | 123100 | 6892145000 | 35050 | 35100 | 35100 | 35050 | 209 |
| 366 | 20240711 | 123000 | 6884818800 | 35050 | 35050 | 35100 | 35050 | 181 |
| 367 | 20240711 | 122900 | 6878471150 | 35050 | 35050 | 35100 | 35050 | 143 |
| 368 | 20240711 | 122800 | 6873458850 | 35100 | 35050 | 35100 | 35050 | 89 |
| 369 | 20240711 | 122700 | 6870338250 | 35050 | 35050 | 35100 | 35050 | 215 |
| 370 | 20240711 | 122600 | 6862801750 | 35100 | 35050 | 35100 | 35050 | 207 |
| 371 | 20240711 | 122500 | 6855544050 | 35050 | 35050 | 35100 | 35050 | 168 |
| 372 | 20240711 | 122400 | 6849655000 | 35050 | 35050 | 35100 | 35000 | 668 |
| 373 | 20240711 | 122300 | 6826241600 | 35000 | 35050 | 35100 | 35000 | 1095 |
| 374 | 20240711 | 122200 | 6787855900 | 35100 | 35050 | 35100 | 35050 | 165 |
| 375 | 20240711 | 122100 | 6782072000 | 35100 | 35050 | 35100 | 35050 | 289 |
| 376 | 20240711 | 122000 | 6771942000 | 35050 | 35050 | 35100 | 35050 | 206 |
| 377 | 20240711 | 121900 | 6764715700 | 35100 | 35050 | 35100 | 35050 | 208 |
| 378 | 20240711 | 121800 | 6757422950 | 35050 | 35100 | 35100 | 35050 | 101 |
| 379 | 20240711 | 121700 | 6753882000 | 35050 | 35100 | 35100 | 35050 | 481 |
| 380 | 20240711 | 121600 | 6737013200 | 35100 | 35150 | 35150 | 35100 | 108 |
| 381 | 20240711 | 121500 | 6733220000 | 35100 | 35100 | 35150 | 35100 | 181 |
| 382 | 20240711 | 121400 | 6726864400 | 35100 | 35100 | 35150 | 35100 | 134 |
| 383 | 20240711 | 121300 | 6722160300 | 35150 | 35200 | 35200 | 35050 | 7083 |
| 384 | 20240711 | 121200 | 6473408200 | 35150 | 35150 | 35200 | 35150 | 147 |
| 385 | 20240711 | 121100 | 6468237900 | 35150 | 35150 | 35150 | 35150 | 228 |
| 386 | 20240711 | 121000 | 6460223700 | 35150 | 35150 | 35200 | 35150 | 442 |
| 387 | 20240711 | 120900 | 6444671500 | 35200 | 35150 | 35200 | 35150 | 188 |
| 388 | 20240711 | 120800 | 6438059900 | 35200 | 35150 | 35200 | 35150 | 286 |
| 389 | 20240711 | 120700 | 6427996550 | 35150 | 35200 | 35200 | 35150 | 1022 |
| 390 | 20240711 | 120600 | 6392035800 | 35200 | 35100 | 35200 | 35100 | 379 |
| 391 | 20240711 | 120500 | 6378716000 | 35100 | 35050 | 35150 | 35050 | 823 |
| 392 | 20240711 | 120400 | 6349836350 | 35050 | 35100 | 35100 | 35050 | 326 |
| 393 | 20240711 | 120300 | 6338401600 | 35050 | 35050 | 35100 | 35050 | 163 |
| 394 | 20240711 | 120200 | 6332688200 | 35050 | 35050 | 35050 | 35050 | 53 |
| 395 | 20240711 | 120100 | 6330830550 | 35050 | 35050 | 35100 | 35050 | 294 |
| 396 | 20240711 | 120000 | 6320520800 | 35050 | 35050 | 35100 | 35050 | 93 |
| 397 | 20240711 | 115900 | 6317260750 | 35050 | 35050 | 35100 | 35050 | 147 |
| 398 | 20240711 | 115800 | 6312108250 | 35050 | 35100 | 35100 | 35050 | 1326 |
| 399 | 20240711 | 115700 | 6265566700 | 35150 | 35050 | 35150 | 35050 | 1665 |
| 400 | 20240711 | 115600 | 6207116400 | 35050 | 35050 | 35050 | 35000 | 41 |
| 401 | 20240711 | 115500 | 6205679650 | 35050 | 35050 | 35100 | 35050 | 376 |
| 402 | 20240711 | 115400 | 6192495150 | 35100 | 35000 | 35100 | 35000 | 198 |
| 403 | 20240711 | 115300 | 6185555800 | 35000 | 35000 | 35100 | 35000 | 641 |
| 404 | 20240711 | 115200 | 6163118750 | 35000 | 35050 | 35050 | 35000 | 241 |
| 405 | 20240711 | 115100 | 6154675100 | 35000 | 35000 | 35050 | 35000 | 282 |
| 406 | 20240711 | 115000 | 6144804900 | 35000 | 35050 | 35050 | 35000 | 138 |
| 407 | 20240711 | 114900 | 6139971000 | 35000 | 35050 | 35050 | 35000 | 214 |
| 408 | 20240711 | 114800 | 6132474850 | 35050 | 35050 | 35100 | 35050 | 200 |
| 409 | 20240711 | 114700 | 6125462300 | 35050 | 35000 | 35100 | 35000 | 265 |
| 410 | 20240711 | 114600 | 6116174100 | 35000 | 35000 | 35050 | 35000 | 194 |
| 411 | 20240711 | 114500 | 6109383950 | 35050 | 35000 | 35050 | 35000 | 101 |
| 412 | 20240711 | 114400 | 6105847650 | 35000 | 35000 | 35050 | 35000 | 207 |
| 413 | 20240711 | 114300 | 6098602550 | 35000 | 35100 | 35100 | 35000 | 164 |
| 414 | 20240711 | 114200 | 6092852300 | 35050 | 35000 | 35050 | 35000 | 353 |
| 415 | 20240711 | 114100 | 6080492400 | 35050 | 35000 | 35050 | 35000 | 54 |
| 416 | 20240711 | 114000 | 6078601950 | 35000 | 35000 | 35050 | 35000 | 277 |
| 417 | 20240711 | 113900 | 6068906700 | 35000 | 35000 | 35050 | 35000 | 233 |
| 418 | 20240711 | 113800 | 6060748850 | 35050 | 35000 | 35050 | 35000 | 381 |
| 419 | 20240711 | 113700 | 6047413700 | 35000 | 35050 | 35050 | 35000 | 342 |
| 420 | 20240711 | 113600 | 6035429050 | 35050 | 35000 | 35050 | 35000 | 722 |
| 421 | 20240711 | 113500 | 6010155850 | 35050 | 35000 | 35050 | 35000 | 389 |
| 422 | 20240711 | 113400 | 5996532150 | 35000 | 35000 | 35050 | 35000 | 160 |
| 423 | 20240711 | 113300 | 5990931350 | 35000 | 35000 | 35100 | 35000 | 238 |
| 424 | 20240711 | 113200 | 5982594000 | 35050 | 35000 | 35050 | 35000 | 534 |
| 425 | 20240711 | 113100 | 5963889800 | 35000 | 35000 | 35050 | 35000 | 188 |
| 426 | 20240711 | 113000 | 5957307650 | 35000 | 35000 | 35050 | 35000 | 179 |
| 427 | 20240711 | 112900 | 5951042300 | 35000 | 35050 | 35050 | 35000 | 1966 |
| 428 | 20240711 | 112800 | 5882181650 | 35050 | 34900 | 35050 | 34900 | 1755 |
| 429 | 20240711 | 112700 | 5820801550 | 34950 | 34900 | 34950 | 34900 | 369 |
| 430 | 20240711 | 112600 | 5807915750 | 34900 | 34950 | 34950 | 34900 | 182 |
| 431 | 20240711 | 112500 | 5801561250 | 34900 | 34900 | 34950 | 34900 | 224 |
| 432 | 20240711 | 112400 | 5793741050 | 34900 | 34850 | 34900 | 34850 | 1014 |
| 433 | 20240711 | 112300 | 5758385500 | 34850 | 34850 | 34900 | 34850 | 648 |
| 434 | 20240711 | 112200 | 5735791700 | 34850 | 34850 | 34900 | 34850 | 486 |
| 435 | 20240711 | 112100 | 5718846750 | 34850 | 34850 | 34900 | 34850 | 1700 |
| 436 | 20240711 | 112000 | 5659596250 | 34850 | 34850 | 34900 | 34850 | 1032 |
| 437 | 20240711 | 111900 | 5623630300 | 34850 | 34850 | 34900 | 34850 | 130 |
| 438 | 20240711 | 111800 | 5619096650 | 34800 | 34800 | 34900 | 34800 | 354 |
| 439 | 20240711 | 111700 | 5606770700 | 34800 | 34850 | 34850 | 34800 | 165 |
| 440 | 20240711 | 111600 | 5601021550 | 34850 | 34900 | 34950 | 34850 | 2113 |
| 441 | 20240711 | 111500 | 5527326400 | 34950 | 34950 | 35000 | 34950 | 1272 |
| 442 | 20240711 | 111400 | 5482866900 | 34950 | 34950 | 35100 | 34950 | 249 |
| 443 | 20240711 | 111300 | 5474156250 | 35000 | 35050 | 35100 | 34950 | 4199 |
| 444 | 20240711 | 111200 | 5327278000 | 35050 | 35000 | 35050 | 35000 | 1060 |
| 445 | 20240711 | 111100 | 5290144150 | 35000 | 35000 | 35000 | 35000 | 358 |
| 446 | 20240711 | 111000 | 5277614150 | 35000 | 35050 | 35050 | 35000 | 463 |
| 447 | 20240711 | 110900 | 5261403700 | 35000 | 35050 | 35050 | 35000 | 221 |
| 448 | 20240711 | 110800 | 5253667750 | 35050 | 35000 | 35050 | 35000 | 423 |
| 449 | 20240711 | 110700 | 5238859400 | 35000 | 35000 | 35050 | 34950 | 1735 |
| 450 | 20240711 | 110600 | 5178095950 | 34950 | 35050 | 35050 | 34950 | 331 |
| 451 | 20240711 | 110500 | 5166512800 | 35050 | 35050 | 35100 | 35000 | 5013 |
| 452 | 20240711 | 110400 | 4990860950 | 35100 | 35100 | 35100 | 35050 | 257 |
| 453 | 20240711 | 110300 | 4981845750 | 35050 | 35100 | 35150 | 35050 | 287 |
| 454 | 20240711 | 110200 | 4971773300 | 35050 | 35100 | 35150 | 35050 | 226 |
| 455 | 20240711 | 110100 | 4963847200 | 35150 | 35100 | 35150 | 35100 | 144 |
| 456 | 20240711 | 110000 | 4958789550 | 35050 | 35050 | 35200 | 35050 | 484 |
| 457 | 20240711 | 105900 | 4941799650 | 35150 | 35150 | 35150 | 35100 | 253 |
| 458 | 20240711 | 105800 | 4932916850 | 35100 | 35150 | 35150 | 35100 | 208 |
| 459 | 20240711 | 105700 | 4925613250 | 35150 | 35150 | 35150 | 35050 | 132 |
| 460 | 20240711 | 105600 | 4920978600 | 35050 | 35100 | 35200 | 35050 | 1177 |
| 461 | 20240711 | 105500 | 4879658300 | 35100 | 35150 | 35200 | 35100 | 289 |
| 462 | 20240711 | 105400 | 4869501200 | 35100 | 35100 | 35150 | 35050 | 415 |
| 463 | 20240711 | 105300 | 4854932650 | 35050 | 35050 | 35100 | 35050 | 84 |
| 464 | 20240711 | 105200 | 4851988250 | 35050 | 35150 | 35150 | 35050 | 241 |
| 465 | 20240711 | 105100 | 4843531350 | 35100 | 35050 | 35100 | 35050 | 136 |
| 466 | 20240711 | 105000 | 4838762050 | 35050 | 35050 | 35100 | 35000 | 2141 |
| 467 | 20240711 | 104900 | 4763708900 | 35050 | 35200 | 35200 | 35050 | 2369 |
| 468 | 20240711 | 104800 | 4680542900 | 35150 | 35200 | 35200 | 35150 | 525 |
| 469 | 20240711 | 104700 | 4662082600 | 35150 | 35150 | 35200 | 35150 | 144 |
| 470 | 20240711 | 104600 | 4657020800 | 35200 | 35200 | 35200 | 35150 | 214 |
| 471 | 20240711 | 104500 | 4649490400 | 35200 | 35200 | 35250 | 35200 | 456 |
| 472 | 20240711 | 104400 | 4633431950 | 35200 | 35200 | 35250 | 35200 | 272 |
| 473 | 20240711 | 104300 | 4623857150 | 35200 | 35200 | 35250 | 35200 | 336 |
| 474 | 20240711 | 104200 | 4612027150 | 35200 | 35250 | 35250 | 35200 | 158 |
| 475 | 20240711 | 104100 | 4606460550 | 35200 | 35200 | 35250 | 35200 | 278 |
| 476 | 20240711 | 104000 | 4596670450 | 35200 | 35200 | 35250 | 35200 | 838 |
| 477 | 20240711 | 103900 | 4567172400 | 35200 | 35150 | 35250 | 35150 | 554 |
| 478 | 20240711 | 103800 | 4547673400 | 35150 | 35150 | 35200 | 35150 | 168 |
| 479 | 20240711 | 103700 | 4541762100 | 35200 | 35150 | 35200 | 35150 | 161 |
| 480 | 20240711 | 103600 | 4536102700 | 35150 | 35100 | 35200 | 35100 | 553 |
| 481 | 20240711 | 103500 | 4516654000 | 35100 | 35150 | 35200 | 35100 | 2017 |
| 482 | 20240711 | 103400 | 4445818950 | 35150 | 35150 | 35200 | 35150 | 75 |
| 483 | 20240711 | 103300 | 4443180450 | 35150 | 35200 | 35200 | 35150 | 390 |
| 484 | 20240711 | 103200 | 4429469200 | 35250 | 35250 | 35250 | 35200 | 160 |
| 485 | 20240711 | 103100 | 4423831550 | 35150 | 35200 | 35250 | 35150 | 1038 |
| 486 | 20240711 | 103000 | 4387298900 | 35200 | 35150 | 35250 | 35150 | 2130 |
| 487 | 20240711 | 102900 | 4312426300 | 35150 | 35150 | 35200 | 35150 | 659 |
| 488 | 20240711 | 102800 | 4289257900 | 35200 | 35150 | 35200 | 35150 | 129 |
| 489 | 20240711 | 102700 | 4284718650 | 35150 | 35200 | 35200 | 35150 | 518 |
| 490 | 20240711 | 102600 | 4266490050 | 35200 | 35200 | 35200 | 35150 | 458 |
| 491 | 20240711 | 102500 | 4250377800 | 35200 | 35200 | 35200 | 35150 | 313 |
| 492 | 20240711 | 102400 | 4239365050 | 35150 | 35150 | 35200 | 35150 | 128 |
| 493 | 20240711 | 102300 | 4234863450 | 35200 | 35150 | 35200 | 35150 | 426 |
| 494 | 20240711 | 102200 | 4219882150 | 35150 | 35100 | 35150 | 35100 | 89 |
| 495 | 20240711 | 102100 | 4216754000 | 35150 | 35200 | 35200 | 35100 | 755 |
| 496 | 20240711 | 102000 | 4190218000 | 35150 | 35200 | 35200 | 35150 | 526 |
| 497 | 20240711 | 101900 | 4171723700 | 35150 | 35150 | 35250 | 35100 | 375 |
| 498 | 20240711 | 101800 | 4158547200 | 35200 | 35200 | 35200 | 35100 | 2268 |
| 499 | 20240711 | 101700 | 4078768650 | 35150 | 35300 | 35350 | 35150 | 5744 |
| 500 | 20240711 | 101600 | 3876417750 | 35350 | 35300 | 35350 | 35300 | 641 |
| 501 | 20240711 | 101500 | 3853788200 | 35250 | 35300 | 35300 | 35200 | 163 |
| 502 | 20240711 | 101400 | 3848040550 | 35250 | 35250 | 35300 | 35250 | 201 |
| 503 | 20240711 | 101300 | 3840952500 | 35200 | 35200 | 35250 | 35150 | 6038 |
| 504 | 20240711 | 101200 | 3628471100 | 35250 | 35250 | 35250 | 35200 | 225 |
| 505 | 20240711 | 101100 | 3620540150 | 35200 | 35250 | 35250 | 35200 | 175 |
| 506 | 20240711 | 101000 | 3614377300 | 35200 | 35200 | 35250 | 35200 | 231 |
| 507 | 20240711 | 100900 | 3606243200 | 35200 | 35200 | 35250 | 35200 | 206 |
| 508 | 20240711 | 100800 | 3598987650 | 35250 | 35200 | 35250 | 35150 | 3626 |
| 509 | 20240711 | 100700 | 3471439200 | 35200 | 35250 | 35300 | 35200 | 1973 |
| 510 | 20240711 | 100600 | 3401892350 | 35300 | 35350 | 35350 | 35300 | 102 |
| 511 | 20240711 | 100500 | 3398290200 | 35250 | 35300 | 35350 | 35250 | 657 |
| 512 | 20240711 | 100400 | 3375124850 | 35300 | 35250 | 35350 | 35250 | 43 |
| 513 | 20240711 | 100300 | 3373606950 | 35250 | 35350 | 35400 | 35250 | 394 |
| 514 | 20240711 | 100200 | 3359704500 | 35300 | 35300 | 35300 | 35300 | 124 |
| 515 | 20240711 | 100100 | 3355327300 | 35250 | 35250 | 35300 | 35200 | 282 |
| 516 | 20240711 | 100000 | 3345391050 | 35200 | 35200 | 35300 | 35200 | 334 |
| 517 | 20240711 | 095900 | 3333621950 | 35250 | 35250 | 35250 | 35200 | 368 |
| 518 | 20240711 | 095800 | 3320651000 | 35250 | 35300 | 35300 | 35250 | 748 |
| 519 | 20240711 | 095700 | 3294279250 | 35300 | 35350 | 35350 | 35250 | 629 |
| 520 | 20240711 | 095600 | 3272081950 | 35300 | 35350 | 35350 | 35250 | 1131 |
| 521 | 20240711 | 095500 | 3232147100 | 35350 | 35400 | 35400 | 35300 | 1584 |
| 522 | 20240711 | 095400 | 3176190750 | 35400 | 35400 | 35500 | 35350 | 1495 |
| 523 | 20240711 | 095300 | 3123273350 | 35450 | 35500 | 35500 | 35450 | 92 |
| 524 | 20240711 | 095200 | 3120011550 | 35500 | 35550 | 35550 | 35500 | 764 |
| 525 | 20240711 | 095100 | 3092888800 | 35550 | 35600 | 35600 | 35500 | 1241 |
| 526 | 20240711 | 095000 | 3048765400 | 35550 | 35500 | 35600 | 35500 | 2171 |
| 527 | 20240711 | 094900 | 2971601100 | 35500 | 35450 | 35500 | 35450 | 509 |
| 528 | 20240711 | 094800 | 2953556350 | 35450 | 35450 | 35550 | 35450 | 11115 |
| 529 | 20240711 | 094700 | 2558984450 | 35450 | 35450 | 35500 | 35400 | 1812 |
| 530 | 20240711 | 094600 | 2494748000 | 35400 | 35300 | 35450 | 35300 | 5960 |
| 531 | 20240711 | 094500 | 2283697800 | 35300 | 35350 | 35350 | 35300 | 138 |
| 532 | 20240711 | 094400 | 2278823000 | 35350 | 35300 | 35350 | 35300 | 93 |
| 533 | 20240711 | 094300 | 2275537800 | 35300 | 35350 | 35350 | 35300 | 87 |
| 534 | 20240711 | 094200 | 2272464350 | 35300 | 35300 | 35300 | 35300 | 363 |
| 535 | 20240711 | 094100 | 2259650450 | 35250 | 35250 | 35300 | 35250 | 45 |
| 536 | 20240711 | 094000 | 2258062400 | 35300 | 35300 | 35350 | 35300 | 994 |
| 537 | 20240711 | 093900 | 2222970150 | 35300 | 35250 | 35350 | 35250 | 92 |
| 538 | 20240711 | 093800 | 2219722900 | 35250 | 35250 | 35300 | 35250 | 114 |
| 539 | 20240711 | 093700 | 2215700250 | 35250 | 35200 | 35250 | 35200 | 731 |
| 540 | 20240711 | 093600 | 2189933400 | 35250 | 35250 | 35300 | 35200 | 1062 |
| 541 | 20240711 | 093500 | 2152498250 | 35200 | 35200 | 35250 | 35200 | 1016 |
| 542 | 20240711 | 093400 | 2116689850 | 35200 | 35200 | 35200 | 35200 | 156 |
| 543 | 20240711 | 093300 | 2111198650 | 35200 | 35350 | 35350 | 35200 | 5667 |
| 544 | 20240711 | 093200 | 1911264500 | 35300 | 35350 | 35350 | 35300 | 817 |
| 545 | 20240711 | 093100 | 1882389400 | 35350 | 35400 | 35400 | 35350 | 292 |
| 546 | 20240711 | 093000 | 1872064500 | 35400 | 35350 | 35450 | 35350 | 725 |
| 547 | 20240711 | 092900 | 1846396300 | 35400 | 35350 | 35400 | 35350 | 589 |
| 548 | 20240711 | 092800 | 1825546050 | 35350 | 35350 | 35350 | 35350 | 495 |
| 549 | 20240711 | 092700 | 1808047800 | 35350 | 35400 | 35400 | 35350 | 51 |
| 550 | 20240711 | 092600 | 1806242600 | 35300 | 35350 | 35400 | 35300 | 1604 |
| 551 | 20240711 | 092500 | 1749537400 | 35350 | 35200 | 35350 | 35200 | 1017 |
| 552 | 20240711 | 092400 | 1713606600 | 35200 | 35200 | 35300 | 35200 | 876 |
| 553 | 20240711 | 092300 | 1682727300 | 35200 | 35200 | 35200 | 35150 | 682 |
| 554 | 20240711 | 092200 | 1658738300 | 35200 | 35250 | 35250 | 35150 | 238 |
| 555 | 20240711 | 092100 | 1650359750 | 35250 | 35250 | 35350 | 35150 | 9762 |
| 556 | 20240711 | 092000 | 1305676600 | 35250 | 35400 | 35450 | 35250 | 3713 |
| 557 | 20240711 | 091900 | 1174382050 | 35450 | 35400 | 35450 | 35400 | 26 |
| 558 | 20240711 | 091800 | 1173461500 | 35450 | 35450 | 35500 | 35400 | 247 |
| 559 | 20240711 | 091700 | 1164706750 | 35400 | 35450 | 35450 | 35400 | 1449 |
| 560 | 20240711 | 091600 | 1113342700 | 35400 | 35450 | 35450 | 35400 | 829 |
| 561 | 20240711 | 091500 | 1083955450 | 35400 | 35400 | 35500 | 35400 | 3332 |
| 562 | 20240711 | 091400 | 965955700 | 35400 | 35450 | 35500 | 35400 | 423 |
| 563 | 20240711 | 091300 | 950958850 | 35450 | 35400 | 35450 | 35400 | 187 |
| 564 | 20240711 | 091200 | 944331600 | 35450 | 35350 | 35450 | 35300 | 2251 |
| 565 | 20240711 | 091100 | 864749500 | 35300 | 35250 | 35300 | 35250 | 862 |
| 566 | 20240711 | 091000 | 834322500 | 35250 | 35350 | 35350 | 35250 | 774 |
| 567 | 20240711 | 090900 | 807001250 | 35350 | 35400 | 35400 | 35300 | 1995 |
| 568 | 20240711 | 090800 | 736472050 | 35450 | 35400 | 35450 | 35400 | 1645 |
| 569 | 20240711 | 090700 | 678206900 | 35350 | 35350 | 35450 | 35250 | 974 |
| 570 | 20240711 | 090600 | 643785900 | 35350 | 35450 | 35550 | 35350 | 3423 |
| 571 | 20240711 | 090500 | 522358500 | 35450 | 35250 | 35500 | 35200 | 4503 |
| 572 | 20240711 | 090400 | 362858350 | 35250 | 35200 | 35300 | 35150 | 3964 |
| 573 | 20240711 | 090300 | 223229200 | 35200 | 35200 | 35250 | 35150 | 410 |
| 574 | 20240711 | 090200 | 208795900 | 35150 | 35000 | 35250 | 35000 | 2127 |
| 575 | 20240711 | 090100 | 133981500 | 35000 | 35050 | 35050 | 34950 | 1380 |
| 576 | 20240711 | 090000 | 85700100 | 35000 | 35050 | 35100 | 35000 | 2446 |