31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 12571 |
| 3 | 20240730 | 183300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20240730 | 183200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20240730 | 183100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20240730 | 183000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20240730 | 182900 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20240730 | 182800 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20240730 | 182700 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20240730 | 182600 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20240730 | 182500 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20240730 | 182400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20240730 | 182300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20240730 | 182200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20240730 | 182100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20240730 | 182000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20240730 | 181900 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20240730 | 181800 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20240730 | 181700 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20240730 | 181600 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20240730 | 181500 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20240730 | 181400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20240730 | 181300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20240730 | 181200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20240730 | 181100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20240730 | 181000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20240730 | 180900 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20240730 | 180800 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20240730 | 180700 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20240730 | 180600 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20240730 | 180500 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20240730 | 180400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 12571 |
| 33 | 20240730 | 180300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20240730 | 180200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20240730 | 180100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20240730 | 180000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20240730 | 175900 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20240730 | 175800 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20240730 | 175700 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20240730 | 175600 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20240730 | 175500 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20240730 | 175400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20240730 | 175300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20240730 | 175200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20240730 | 175100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20240730 | 175000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20240730 | 174900 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20240730 | 174800 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20240730 | 174700 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20240730 | 174600 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20240730 | 174500 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20240730 | 174400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20240730 | 174300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20240730 | 174200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20240730 | 174100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20240730 | 174000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20240730 | 173900 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20240730 | 173800 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20240730 | 173700 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20240730 | 173600 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20240730 | 173500 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20240730 | 173400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 12571 |
| 63 | 20240730 | 173300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20240730 | 173200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20240730 | 173100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20240730 | 173000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20240730 | 172900 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20240730 | 172800 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20240730 | 172700 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20240730 | 172600 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20240730 | 172500 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20240730 | 172400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20240730 | 172300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20240730 | 172200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20240730 | 172100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20240730 | 172000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20240730 | 171900 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20240730 | 171800 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20240730 | 171700 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20240730 | 171600 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20240730 | 171500 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20240730 | 171400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20240730 | 171300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20240730 | 171200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20240730 | 171100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20240730 | 171000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20240730 | 170900 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20240730 | 170800 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20240730 | 170700 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20240730 | 170600 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20240730 | 170500 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20240730 | 170400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 12571 |
| 93 | 20240730 | 170300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20240730 | 170200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20240730 | 170100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20240730 | 170000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20240730 | 165900 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20240730 | 165800 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20240730 | 165700 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20240730 | 165600 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20240730 | 165500 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20240730 | 165400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20240730 | 165300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20240730 | 165200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20240730 | 165100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20240730 | 165000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20240730 | 164900 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20240730 | 164800 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20240730 | 164700 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20240730 | 164600 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20240730 | 164500 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20240730 | 164400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20240730 | 164300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20240730 | 164200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20240730 | 164100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20240730 | 164000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20240730 | 163900 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20240730 | 163800 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20240730 | 163700 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20240730 | 163600 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20240730 | 163500 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20240730 | 163400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 12571 |
| 123 | 20240730 | 163300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20240730 | 163200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20240730 | 163100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20240730 | 163000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20240730 | 162900 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20240730 | 162800 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20240730 | 162700 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20240730 | 162600 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20240730 | 162500 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20240730 | 162400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20240730 | 162300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20240730 | 162200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20240730 | 162100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20240730 | 162000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20240730 | 161900 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20240730 | 161800 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20240730 | 161700 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20240730 | 161600 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20240730 | 161500 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20240730 | 161400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20240730 | 161300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20240730 | 161200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20240730 | 161100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20240730 | 161000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20240730 | 160900 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20240730 | 160800 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20240730 | 160700 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20240730 | 160600 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20240730 | 160500 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20240730 | 160400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 12571 |
| 153 | 20240730 | 160300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20240730 | 160200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20240730 | 160100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20240730 | 160000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20240730 | 155900 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20240730 | 155800 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20240730 | 155700 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20240730 | 155600 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20240730 | 155500 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20240730 | 155400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20240730 | 155300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20240730 | 155200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20240730 | 155100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20240730 | 155000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20240730 | 154900 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20240730 | 154800 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20240730 | 154700 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20240730 | 154600 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20240730 | 154500 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20240730 | 154400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20240730 | 154300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20240730 | 154200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20240730 | 154100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20240730 | 154000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20240730 | 153900 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20240730 | 153800 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20240730 | 153700 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20240730 | 153600 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20240730 | 153500 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20240730 | 153400 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 12571 |
| 183 | 20240730 | 153300 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20240730 | 153200 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20240730 | 153100 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20240730 | 153000 | 14605031750 | 35850 | 35850 | 35850 | 35850 | 12571 |
| 187 | 20240730 | 152900 | 14154361400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20240730 | 152800 | 14154361400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20240730 | 152700 | 14154361400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20240730 | 152600 | 14154361400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20240730 | 152500 | 14154361400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20240730 | 152400 | 14154361400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20240730 | 152300 | 14154361400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20240730 | 152200 | 14154361400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20240730 | 152100 | 14154361400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20240730 | 152000 | 14154361400 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20240730 | 151900 | 14154361400 | 35700 | 35800 | 35800 | 35700 | 1964 |
| 198 | 20240730 | 151800 | 14084128150 | 35750 | 35800 | 35800 | 35750 | 454 |
| 199 | 20240730 | 151700 | 14067884400 | 35800 | 35800 | 35800 | 35750 | 221 |
| 200 | 20240730 | 151600 | 14059977750 | 35800 | 35900 | 35900 | 35750 | 1601 |
| 201 | 20240730 | 151500 | 14002594050 | 35900 | 35850 | 35900 | 35850 | 314 |
| 202 | 20240730 | 151400 | 13991323150 | 35900 | 35850 | 35900 | 35850 | 860 |
| 203 | 20240730 | 151300 | 13960487550 | 35850 | 35800 | 35900 | 35800 | 197 |
| 204 | 20240730 | 151200 | 13953421200 | 35800 | 35800 | 35900 | 35800 | 1098 |
| 205 | 20240730 | 151100 | 13914089850 | 35800 | 35700 | 35850 | 35700 | 972 |
| 206 | 20240730 | 151000 | 13879297500 | 35750 | 35750 | 35750 | 35700 | 382 |
| 207 | 20240730 | 150900 | 13865641400 | 35750 | 35750 | 35750 | 35650 | 2215 |
| 208 | 20240730 | 150800 | 13786561350 | 35750 | 35750 | 35750 | 35700 | 359 |
| 209 | 20240730 | 150700 | 13773729150 | 35750 | 35800 | 35800 | 35700 | 358 |
| 210 | 20240730 | 150600 | 13760933550 | 35750 | 35750 | 35800 | 35700 | 1720 |
| 211 | 20240730 | 150500 | 13699508400 | 35750 | 35700 | 35800 | 35700 | 532 |
| 212 | 20240730 | 150400 | 13680488750 | 35750 | 35800 | 35800 | 35750 | 771 |
| 213 | 20240730 | 150300 | 13652921500 | 35750 | 35800 | 35800 | 35700 | 367 |
| 214 | 20240730 | 150200 | 13639796600 | 35800 | 35800 | 35800 | 35750 | 1680 |
| 215 | 20240730 | 150100 | 13579732450 | 35800 | 35850 | 35850 | 35800 | 1146 |
| 216 | 20240730 | 150000 | 13538696700 | 35850 | 35850 | 35850 | 35800 | 340 |
| 217 | 20240730 | 145900 | 13526508950 | 35850 | 35850 | 35900 | 35800 | 1026 |
| 218 | 20240730 | 145800 | 13489723400 | 35850 | 35800 | 35900 | 35750 | 1177 |
| 219 | 20240730 | 145700 | 13447553250 | 35800 | 35800 | 35800 | 35750 | 802 |
| 220 | 20240730 | 145600 | 13418841800 | 35800 | 35700 | 35800 | 35700 | 2217 |
| 221 | 20240730 | 145500 | 13339573500 | 35750 | 35800 | 35800 | 35700 | 2745 |
| 222 | 20240730 | 145400 | 13241400050 | 35750 | 35800 | 35800 | 35750 | 3343 |
| 223 | 20240730 | 145300 | 13121829300 | 35750 | 35800 | 35800 | 35750 | 4013 |
| 224 | 20240730 | 145200 | 12978335950 | 35800 | 35800 | 35800 | 35750 | 910 |
| 225 | 20240730 | 145100 | 12945763250 | 35800 | 35800 | 35850 | 35750 | 1127 |
| 226 | 20240730 | 145000 | 12905415050 | 35800 | 35800 | 35800 | 35750 | 789 |
| 227 | 20240730 | 144900 | 12877169000 | 35800 | 35850 | 35850 | 35800 | 4751 |
| 228 | 20240730 | 144800 | 12707051400 | 35850 | 35850 | 35850 | 35800 | 1261 |
| 229 | 20240730 | 144700 | 12661845550 | 35850 | 35850 | 35850 | 35850 | 640 |
| 230 | 20240730 | 144600 | 12638901550 | 35850 | 35850 | 35850 | 35800 | 880 |
| 231 | 20240730 | 144500 | 12607355300 | 35850 | 35850 | 35900 | 35850 | 1372 |
| 232 | 20240730 | 144400 | 12558167700 | 35850 | 35850 | 35850 | 35800 | 541 |
| 233 | 20240730 | 144300 | 12538774500 | 35850 | 35900 | 35900 | 35800 | 3070 |
| 234 | 20240730 | 144200 | 12428705000 | 35900 | 35900 | 35900 | 35850 | 1890 |
| 235 | 20240730 | 144100 | 12360854100 | 35900 | 35900 | 35900 | 35850 | 728 |
| 236 | 20240730 | 144000 | 12334719950 | 35900 | 35900 | 35950 | 35850 | 1095 |
| 237 | 20240730 | 143900 | 12295408700 | 35900 | 35950 | 35950 | 35850 | 1254 |
| 238 | 20240730 | 143800 | 12250389350 | 35950 | 35950 | 35950 | 35900 | 3071 |
| 239 | 20240730 | 143700 | 12140112050 | 35950 | 35950 | 35950 | 35900 | 5135 |
| 240 | 20240730 | 143600 | 11955717250 | 35950 | 35950 | 36000 | 35900 | 2042 |
| 241 | 20240730 | 143500 | 11882295150 | 35950 | 35950 | 35950 | 35950 | 755 |
| 242 | 20240730 | 143400 | 11855152900 | 35950 | 35950 | 35950 | 35900 | 727 |
| 243 | 20240730 | 143300 | 11829018250 | 35900 | 35950 | 35950 | 35900 | 778 |
| 244 | 20240730 | 143200 | 11801049250 | 35950 | 35950 | 35950 | 35900 | 273 |
| 245 | 20240730 | 143100 | 11791236200 | 35900 | 35950 | 35950 | 35900 | 493 |
| 246 | 20240730 | 143000 | 11773513050 | 35950 | 36000 | 36000 | 35900 | 3532 |
| 247 | 20240730 | 142900 | 11646488100 | 36000 | 36000 | 36000 | 35950 | 548 |
| 248 | 20240730 | 142800 | 11626760250 | 36000 | 36000 | 36000 | 36000 | 542 |
| 249 | 20240730 | 142700 | 11607248250 | 36000 | 36000 | 36000 | 35950 | 815 |
| 250 | 20240730 | 142600 | 11577909450 | 36000 | 35950 | 36000 | 35950 | 177 |
| 251 | 20240730 | 142500 | 11571537500 | 36000 | 36000 | 36000 | 35950 | 577 |
| 252 | 20240730 | 142400 | 11550766600 | 36000 | 36050 | 36050 | 36000 | 1562 |
| 253 | 20240730 | 142300 | 11494509300 | 36050 | 36000 | 36050 | 36000 | 207 |
| 254 | 20240730 | 142200 | 11487048200 | 36050 | 36050 | 36050 | 36000 | 578 |
| 255 | 20240730 | 142100 | 11466224200 | 36050 | 36050 | 36050 | 35950 | 1819 |
| 256 | 20240730 | 142000 | 11400721300 | 36050 | 36050 | 36100 | 36000 | 633 |
| 257 | 20240730 | 141900 | 11377910550 | 36100 | 36050 | 36100 | 36050 | 697 |
| 258 | 20240730 | 141800 | 11352772950 | 36050 | 36050 | 36100 | 36000 | 1077 |
| 259 | 20240730 | 141700 | 11313947250 | 36050 | 36100 | 36100 | 36000 | 515 |
| 260 | 20240730 | 141600 | 11295383350 | 36100 | 36050 | 36100 | 36000 | 963 |
| 261 | 20240730 | 141500 | 11260655250 | 36050 | 36050 | 36050 | 35900 | 2231 |
| 262 | 20240730 | 141400 | 11180264450 | 36050 | 36050 | 36100 | 36050 | 612 |
| 263 | 20240730 | 141300 | 11158195850 | 36100 | 36100 | 36100 | 36050 | 659 |
| 264 | 20240730 | 141200 | 11134410700 | 36050 | 36100 | 36100 | 36050 | 834 |
| 265 | 20240730 | 141100 | 11104310550 | 36100 | 36100 | 36100 | 36050 | 660 |
| 266 | 20240730 | 141000 | 11080489250 | 36100 | 36150 | 36200 | 36050 | 856 |
| 267 | 20240730 | 140900 | 11049548600 | 35900 | 36150 | 36150 | 35900 | 3834 |
| 268 | 20240730 | 140800 | 10911379950 | 36100 | 36150 | 36200 | 36100 | 745 |
| 269 | 20240730 | 140700 | 10884458700 | 36200 | 36150 | 36200 | 36050 | 1801 |
| 270 | 20240730 | 140600 | 10819369300 | 36150 | 36150 | 36150 | 36100 | 1195 |
| 271 | 20240730 | 140500 | 10776191400 | 36150 | 36150 | 36150 | 36100 | 1002 |
| 272 | 20240730 | 140400 | 10739981350 | 36100 | 36100 | 36150 | 36050 | 814 |
| 273 | 20240730 | 140300 | 10710591450 | 36100 | 36150 | 36150 | 36050 | 2203 |
| 274 | 20240730 | 140200 | 10631056750 | 36100 | 36150 | 36150 | 36100 | 794 |
| 275 | 20240730 | 140100 | 10602361750 | 36150 | 36200 | 36200 | 36100 | 1383 |
| 276 | 20240730 | 140000 | 10552362850 | 36150 | 36200 | 36200 | 36100 | 1155 |
| 277 | 20240730 | 135900 | 10510591050 | 36150 | 36200 | 36200 | 36150 | 444 |
| 278 | 20240730 | 135800 | 10494529050 | 36150 | 36150 | 36200 | 36100 | 702 |
| 279 | 20240730 | 135700 | 10469150200 | 36150 | 36150 | 36200 | 36100 | 930 |
| 280 | 20240730 | 135600 | 10435530250 | 36150 | 36150 | 36200 | 36150 | 913 |
| 281 | 20240730 | 135500 | 10402513300 | 36150 | 36150 | 36150 | 36100 | 963 |
| 282 | 20240730 | 135400 | 10367702000 | 36150 | 36150 | 36150 | 36100 | 740 |
| 283 | 20240730 | 135300 | 10340951700 | 36150 | 36150 | 36150 | 36100 | 457 |
| 284 | 20240730 | 135200 | 10324437350 | 36150 | 36150 | 36150 | 36100 | 759 |
| 285 | 20240730 | 135100 | 10297000500 | 36100 | 36200 | 36200 | 36100 | 790 |
| 286 | 20240730 | 135000 | 10268438500 | 36200 | 36150 | 36200 | 36100 | 835 |
| 287 | 20240730 | 134900 | 10238240200 | 36150 | 36150 | 36150 | 36100 | 588 |
| 288 | 20240730 | 134800 | 10216984650 | 36150 | 36200 | 36200 | 36100 | 818 |
| 289 | 20240730 | 134700 | 10187409850 | 36200 | 36200 | 36200 | 36150 | 645 |
| 290 | 20240730 | 134600 | 10164064050 | 36200 | 36200 | 36200 | 36150 | 745 |
| 291 | 20240730 | 134500 | 10137103600 | 36200 | 36200 | 36200 | 36150 | 967 |
| 292 | 20240730 | 134400 | 10102106950 | 36200 | 36200 | 36200 | 36100 | 637 |
| 293 | 20240730 | 134300 | 10079048050 | 36200 | 36200 | 36200 | 36100 | 4487 |
| 294 | 20240730 | 134200 | 9916931850 | 36200 | 36150 | 36200 | 36100 | 1464 |
| 295 | 20240730 | 134100 | 9863980000 | 36150 | 36150 | 36150 | 36100 | 746 |
| 296 | 20240730 | 134000 | 9837019150 | 36150 | 36100 | 36200 | 36100 | 4565 |
| 297 | 20240730 | 133900 | 9671842700 | 36150 | 36150 | 36150 | 36100 | 2465 |
| 298 | 20240730 | 133800 | 9582777350 | 36150 | 36100 | 36150 | 36100 | 441 |
| 299 | 20240730 | 133700 | 9566838600 | 36150 | 36150 | 36150 | 36100 | 527 |
| 300 | 20240730 | 133600 | 9547788700 | 36100 | 36150 | 36150 | 36100 | 502 |
| 301 | 20240730 | 133500 | 9529643800 | 36150 | 36100 | 36150 | 36050 | 1576 |
| 302 | 20240730 | 133400 | 9472729400 | 36100 | 36050 | 36100 | 36050 | 380 |
| 303 | 20240730 | 133300 | 9459014400 | 36050 | 36200 | 36200 | 36050 | 2703 |
| 304 | 20240730 | 133200 | 9361336250 | 36200 | 36200 | 36200 | 36150 | 740 |
| 305 | 20240730 | 133100 | 9334565350 | 36200 | 36200 | 36200 | 36150 | 367 |
| 306 | 20240730 | 133000 | 9321281300 | 36150 | 36150 | 36200 | 36150 | 2502 |
| 307 | 20240730 | 132900 | 9230775550 | 36150 | 36150 | 36200 | 36100 | 672 |
| 308 | 20240730 | 132800 | 9206479600 | 36200 | 36250 | 36250 | 36150 | 967 |
| 309 | 20240730 | 132700 | 9171469050 | 36200 | 36250 | 36250 | 36200 | 772 |
| 310 | 20240730 | 132600 | 9143504350 | 36250 | 36250 | 36250 | 36200 | 641 |
| 311 | 20240730 | 132500 | 9120277050 | 36250 | 36200 | 36250 | 36200 | 655 |
| 312 | 20240730 | 132400 | 9096533800 | 36200 | 36250 | 36250 | 36200 | 799 |
| 313 | 20240730 | 132300 | 9067583450 | 36250 | 36100 | 36250 | 36100 | 6676 |
| 314 | 20240730 | 132200 | 8826043450 | 36150 | 36150 | 36150 | 36100 | 591 |
| 315 | 20240730 | 132100 | 8804679950 | 36100 | 36050 | 36150 | 36050 | 7862 |
| 316 | 20240730 | 132000 | 8520906350 | 36050 | 36050 | 36050 | 36000 | 482 |
| 317 | 20240730 | 131900 | 8503530400 | 36050 | 36050 | 36050 | 36050 | 264 |
| 318 | 20240730 | 131800 | 8494013200 | 36000 | 36050 | 36050 | 36000 | 806 |
| 319 | 20240730 | 131700 | 8464962450 | 36050 | 36050 | 36050 | 36000 | 1018 |
| 320 | 20240730 | 131600 | 8428293550 | 36050 | 36000 | 36050 | 36000 | 3388 |
| 321 | 20240730 | 131500 | 8306320500 | 36000 | 36000 | 36000 | 35950 | 564 |
| 322 | 20240730 | 131400 | 8286021200 | 36000 | 36000 | 36000 | 35950 | 329 |
| 323 | 20240730 | 131300 | 8274182300 | 36000 | 36000 | 36000 | 35950 | 321 |
| 324 | 20240730 | 131200 | 8262626350 | 36000 | 36000 | 36000 | 35900 | 333 |
| 325 | 20240730 | 131100 | 8250640750 | 36000 | 36050 | 36050 | 35950 | 852 |
| 326 | 20240730 | 131000 | 8219953250 | 36050 | 35900 | 36050 | 35900 | 687 |
| 327 | 20240730 | 130900 | 8195212850 | 36000 | 35850 | 36000 | 35800 | 6438 |
| 328 | 20240730 | 130800 | 7963633700 | 35800 | 35900 | 35950 | 35750 | 1916 |
| 329 | 20240730 | 130700 | 7894905950 | 35900 | 35950 | 35950 | 35900 | 901 |
| 330 | 20240730 | 130600 | 7862552800 | 35900 | 35950 | 35950 | 35900 | 920 |
| 331 | 20240730 | 130500 | 7829506950 | 35900 | 35950 | 35950 | 35900 | 239 |
| 332 | 20240730 | 130400 | 7820917900 | 35950 | 35900 | 35950 | 35900 | 521 |
| 333 | 20240730 | 130300 | 7802205350 | 35900 | 35950 | 35950 | 35900 | 1051 |
| 334 | 20240730 | 130200 | 7764462450 | 35950 | 35950 | 35950 | 35900 | 552 |
| 335 | 20240730 | 130100 | 7744618700 | 35900 | 35900 | 35950 | 35900 | 214 |
| 336 | 20240730 | 130000 | 7736926350 | 35950 | 35900 | 35950 | 35900 | 286 |
| 337 | 20240730 | 125900 | 7726644850 | 35950 | 35850 | 35950 | 35850 | 722 |
| 338 | 20240730 | 125800 | 7700734500 | 35900 | 35950 | 35950 | 35850 | 1311 |
| 339 | 20240730 | 125700 | 7653662650 | 35900 | 36000 | 36050 | 35900 | 1159 |
| 340 | 20240730 | 125600 | 7611955250 | 36000 | 36050 | 36050 | 36000 | 457 |
| 341 | 20240730 | 125500 | 7595482400 | 36050 | 36000 | 36050 | 36000 | 142 |
| 342 | 20240730 | 125400 | 7590365600 | 36050 | 36100 | 36100 | 36050 | 959 |
| 343 | 20240730 | 125300 | 7555779250 | 36100 | 36050 | 36100 | 36000 | 1200 |
| 344 | 20240730 | 125200 | 7512481600 | 36050 | 36000 | 36050 | 36000 | 127 |
| 345 | 20240730 | 125100 | 7507903400 | 36000 | 35950 | 36050 | 35900 | 32978 |
| 346 | 20240730 | 125000 | 6320754550 | 35950 | 35950 | 35950 | 35900 | 347 |
| 347 | 20240730 | 124900 | 6308280950 | 35950 | 35950 | 35950 | 35900 | 475 |
| 348 | 20240730 | 124800 | 6291208100 | 35950 | 35950 | 35950 | 35900 | 829 |
| 349 | 20240730 | 124700 | 6261410750 | 35900 | 35950 | 35950 | 35900 | 338 |
| 350 | 20240730 | 124600 | 6249264200 | 35900 | 35950 | 35950 | 35900 | 550 |
| 351 | 20240730 | 124500 | 6229512250 | 35900 | 35950 | 35950 | 35900 | 628 |
| 352 | 20240730 | 124400 | 6206941050 | 35900 | 35950 | 35950 | 35900 | 834 |
| 353 | 20240730 | 124300 | 6176987550 | 35900 | 35950 | 35950 | 35900 | 234 |
| 354 | 20240730 | 124200 | 6168576800 | 35950 | 35900 | 35950 | 35900 | 654 |
| 355 | 20240730 | 124100 | 6145076950 | 35900 | 35950 | 35950 | 35900 | 1953 |
| 356 | 20240730 | 124000 | 6074882600 | 35950 | 35850 | 35950 | 35850 | 1381 |
| 357 | 20240730 | 123900 | 6025305450 | 35850 | 35900 | 35900 | 35850 | 938 |
| 358 | 20240730 | 123800 | 5991635000 | 35850 | 35900 | 35900 | 35850 | 237 |
| 359 | 20240730 | 123700 | 5983132650 | 35900 | 35850 | 35900 | 35850 | 623 |
| 360 | 20240730 | 123600 | 5960775650 | 35850 | 35900 | 35950 | 35850 | 608 |
| 361 | 20240730 | 123500 | 5938950650 | 35900 | 35900 | 35950 | 35750 | 1485 |
| 362 | 20240730 | 123400 | 5885675750 | 35900 | 35900 | 35950 | 35900 | 664 |
| 363 | 20240730 | 123300 | 5861810200 | 35950 | 35900 | 35950 | 35900 | 963 |
| 364 | 20240730 | 123200 | 5827203500 | 35850 | 35900 | 35950 | 35850 | 1766 |
| 365 | 20240730 | 123100 | 5763800200 | 35950 | 35950 | 35950 | 35900 | 1554 |
| 366 | 20240730 | 123000 | 5707942200 | 35950 | 35950 | 35950 | 35900 | 892 |
| 367 | 20240730 | 122900 | 5675879450 | 35900 | 35950 | 35950 | 35900 | 512 |
| 368 | 20240730 | 122800 | 5657477600 | 35950 | 35900 | 35950 | 35850 | 1001 |
| 369 | 20240730 | 122700 | 5621511350 | 35850 | 35800 | 35900 | 35750 | 364 |
| 370 | 20240730 | 122600 | 5608460050 | 35750 | 35850 | 35850 | 35750 | 840 |
| 371 | 20240730 | 122500 | 5578379800 | 35800 | 35900 | 35950 | 35800 | 1506 |
| 372 | 20240730 | 122400 | 5524318900 | 35950 | 35950 | 35950 | 35900 | 530 |
| 373 | 20240730 | 122300 | 5505273100 | 35950 | 35950 | 35950 | 35900 | 619 |
| 374 | 20240730 | 122200 | 5483020450 | 35900 | 35950 | 35950 | 35900 | 960 |
| 375 | 20240730 | 122100 | 5448529100 | 35950 | 35950 | 35950 | 35900 | 290 |
| 376 | 20240730 | 122000 | 5438104600 | 35950 | 36000 | 36000 | 35900 | 898 |
| 377 | 20240730 | 121900 | 5405787550 | 36000 | 35950 | 36000 | 35950 | 930 |
| 378 | 20240730 | 121800 | 5372336700 | 35950 | 35950 | 36000 | 35950 | 806 |
| 379 | 20240730 | 121700 | 5343327250 | 35950 | 35950 | 36000 | 35900 | 837 |
| 380 | 20240730 | 121600 | 5313210100 | 35950 | 35850 | 36000 | 35800 | 18816 |
| 381 | 20240730 | 121500 | 4637096400 | 35850 | 35800 | 35850 | 35750 | 6154 |
| 382 | 20240730 | 121400 | 4416770150 | 35800 | 35750 | 35800 | 35700 | 4178 |
| 383 | 20240730 | 121300 | 4267335650 | 35750 | 35750 | 35750 | 35700 | 681 |
| 384 | 20240730 | 121200 | 4242990150 | 35750 | 35700 | 35750 | 35700 | 2384 |
| 385 | 20240730 | 121100 | 4157800050 | 35700 | 35700 | 35700 | 35650 | 878 |
| 386 | 20240730 | 121000 | 4126457400 | 35700 | 35700 | 35700 | 35650 | 989 |
| 387 | 20240730 | 120900 | 4091151650 | 35700 | 35650 | 35700 | 35600 | 1226 |
| 388 | 20240730 | 120800 | 4047416600 | 35650 | 35700 | 35700 | 35600 | 2294 |
| 389 | 20240730 | 120700 | 3965556650 | 35700 | 35650 | 35700 | 35500 | 4186 |
| 390 | 20240730 | 120600 | 3816444800 | 35550 | 35600 | 35650 | 35550 | 3511 |
| 391 | 20240730 | 120500 | 3691399050 | 35600 | 35550 | 35600 | 35550 | 6061 |
| 392 | 20240730 | 120400 | 3475728950 | 35550 | 35550 | 35550 | 35500 | 356 |
| 393 | 20240730 | 120300 | 3463074950 | 35550 | 35550 | 35550 | 35550 | 126 |
| 394 | 20240730 | 120200 | 3458595650 | 35500 | 35550 | 35550 | 35500 | 341 |
| 395 | 20240730 | 120100 | 3446474750 | 35550 | 35500 | 35550 | 35500 | 419 |
| 396 | 20240730 | 120000 | 3431584550 | 35500 | 35550 | 35550 | 35500 | 166 |
| 397 | 20240730 | 115900 | 3425683500 | 35550 | 35500 | 35550 | 35500 | 457 |
| 398 | 20240730 | 115800 | 3409445100 | 35550 | 35500 | 35550 | 35500 | 287 |
| 399 | 20240730 | 115700 | 3399243750 | 35550 | 35550 | 35550 | 35500 | 198 |
| 400 | 20240730 | 115600 | 3392206350 | 35550 | 35550 | 35550 | 35500 | 350 |
| 401 | 20240730 | 115500 | 3379765500 | 35550 | 35500 | 35550 | 35500 | 336 |
| 402 | 20240730 | 115400 | 3367823600 | 35550 | 35550 | 35550 | 35500 | 148 |
| 403 | 20240730 | 115300 | 3362563150 | 35500 | 35500 | 35550 | 35500 | 384 |
| 404 | 20240730 | 115200 | 3348919350 | 35550 | 35500 | 35550 | 35500 | 508 |
| 405 | 20240730 | 115100 | 3330872650 | 35500 | 35550 | 35550 | 35500 | 407 |
| 406 | 20240730 | 115000 | 3316421850 | 35550 | 35550 | 35550 | 35500 | 391 |
| 407 | 20240730 | 114900 | 3302523550 | 35550 | 35550 | 35550 | 35500 | 345 |
| 408 | 20240730 | 114800 | 3290260300 | 35550 | 35550 | 35550 | 35500 | 169 |
| 409 | 20240730 | 114700 | 3284254050 | 35550 | 35550 | 35550 | 35500 | 350 |
| 410 | 20240730 | 114600 | 3271813500 | 35550 | 35550 | 35550 | 35500 | 362 |
| 411 | 20240730 | 114500 | 3258954500 | 35450 | 35500 | 35550 | 35450 | 362 |
| 412 | 20240730 | 114400 | 3246100850 | 35500 | 35500 | 35500 | 35450 | 410 |
| 413 | 20240730 | 114300 | 3231547250 | 35500 | 35500 | 35500 | 35450 | 276 |
| 414 | 20240730 | 114200 | 3221752550 | 35500 | 35500 | 35500 | 35450 | 340 |
| 415 | 20240730 | 114100 | 3209683900 | 35500 | 35500 | 35500 | 35450 | 384 |
| 416 | 20240730 | 114000 | 3196056250 | 35450 | 35500 | 35500 | 35450 | 301 |
| 417 | 20240730 | 113900 | 3185377450 | 35500 | 35500 | 35500 | 35450 | 213 |
| 418 | 20240730 | 113800 | 3177819400 | 35500 | 35500 | 35500 | 35450 | 398 |
| 419 | 20240730 | 113700 | 3163692400 | 35450 | 35500 | 35500 | 35450 | 227 |
| 420 | 20240730 | 113600 | 3155638650 | 35500 | 35450 | 35500 | 35450 | 244 |
| 421 | 20240730 | 113500 | 3146978000 | 35450 | 35500 | 35500 | 35450 | 397 |
| 422 | 20240730 | 113400 | 3132886600 | 35500 | 35500 | 35500 | 35400 | 224 |
| 423 | 20240730 | 113300 | 3124942250 | 35500 | 35500 | 35500 | 35400 | 230 |
| 424 | 20240730 | 113200 | 3116782850 | 35450 | 35400 | 35450 | 35400 | 920 |
| 425 | 20240730 | 113100 | 3084193800 | 35400 | 35450 | 35450 | 35400 | 350 |
| 426 | 20240730 | 113000 | 3071790800 | 35450 | 35450 | 35450 | 35400 | 498 |
| 427 | 20240730 | 112900 | 3054141750 | 35450 | 35450 | 35450 | 35400 | 320 |
| 428 | 20240730 | 112800 | 3042800750 | 35450 | 35550 | 35550 | 35450 | 970 |
| 429 | 20240730 | 112700 | 3008393300 | 35550 | 35450 | 35550 | 35450 | 459 |
| 430 | 20240730 | 112600 | 2992094200 | 35500 | 35500 | 35500 | 35500 | 296 |
| 431 | 20240730 | 112500 | 2981586200 | 35500 | 35450 | 35500 | 35450 | 232 |
| 432 | 20240730 | 112400 | 2973353100 | 35450 | 35500 | 35500 | 35450 | 290 |
| 433 | 20240730 | 112300 | 2963058350 | 35500 | 35500 | 35500 | 35450 | 302 |
| 434 | 20240730 | 112200 | 2952338900 | 35500 | 35450 | 35500 | 35450 | 208 |
| 435 | 20240730 | 112100 | 2944956800 | 35450 | 35500 | 35500 | 35450 | 369 |
| 436 | 20240730 | 112000 | 2931857350 | 35500 | 35500 | 35500 | 35450 | 325 |
| 437 | 20240730 | 111900 | 2920321500 | 35500 | 35500 | 35500 | 35500 | 222 |
| 438 | 20240730 | 111800 | 2912440500 | 35500 | 35500 | 35500 | 35450 | 1558 |
| 439 | 20240730 | 111700 | 2857146300 | 35500 | 35500 | 35500 | 35450 | 216 |
| 440 | 20240730 | 111600 | 2849483350 | 35500 | 35450 | 35500 | 35400 | 307 |
| 441 | 20240730 | 111500 | 2838593450 | 35450 | 35450 | 35450 | 35400 | 567 |
| 442 | 20240730 | 111400 | 2818499650 | 35450 | 35450 | 35450 | 35400 | 1142 |
| 443 | 20240730 | 111300 | 2778017500 | 35500 | 35500 | 35500 | 35450 | 673 |
| 444 | 20240730 | 111200 | 2754156450 | 35450 | 35500 | 35500 | 35450 | 833 |
| 445 | 20240730 | 111100 | 2724611550 | 35500 | 35500 | 35500 | 35450 | 629 |
| 446 | 20240730 | 111000 | 2702300350 | 35500 | 35450 | 35500 | 35450 | 131 |
| 447 | 20240730 | 110900 | 2697651550 | 35450 | 35500 | 35500 | 35450 | 603 |
| 448 | 20240730 | 110800 | 2676250800 | 35500 | 35450 | 35500 | 35450 | 229 |
| 449 | 20240730 | 110700 | 2668127400 | 35450 | 35450 | 35500 | 35450 | 293 |
| 450 | 20240730 | 110600 | 2657733600 | 35450 | 35450 | 35500 | 35450 | 263 |
| 451 | 20240730 | 110500 | 2648401900 | 35500 | 35500 | 35500 | 35450 | 273 |
| 452 | 20240730 | 110400 | 2638712150 | 35500 | 35500 | 35500 | 35450 | 231 |
| 453 | 20240730 | 110300 | 2630513200 | 35450 | 35500 | 35500 | 35450 | 301 |
| 454 | 20240730 | 110200 | 2619830850 | 35500 | 35500 | 35500 | 35500 | 208 |
| 455 | 20240730 | 110100 | 2612446850 | 35500 | 35500 | 35500 | 35450 | 109 |
| 456 | 20240730 | 110000 | 2608577550 | 35500 | 35500 | 35500 | 35450 | 313 |
| 457 | 20240730 | 105900 | 2597466200 | 35500 | 35500 | 35500 | 35450 | 181 |
| 458 | 20240730 | 105800 | 2591042200 | 35500 | 35500 | 35500 | 35450 | 406 |
| 459 | 20240730 | 105700 | 2576629300 | 35500 | 35500 | 35500 | 35450 | 685 |
| 460 | 20240730 | 105600 | 2552330400 | 35500 | 35450 | 35500 | 35450 | 135 |
| 461 | 20240730 | 105500 | 2547539300 | 35450 | 35400 | 35500 | 35400 | 1800 |
| 462 | 20240730 | 105400 | 2483724700 | 35450 | 35450 | 35450 | 35450 | 110 |
| 463 | 20240730 | 105300 | 2479825200 | 35450 | 35450 | 35450 | 35400 | 257 |
| 464 | 20240730 | 105200 | 2470719300 | 35450 | 35400 | 35450 | 35350 | 870 |
| 465 | 20240730 | 105100 | 2439921000 | 35400 | 35400 | 35400 | 35350 | 200 |
| 466 | 20240730 | 105000 | 2432841150 | 35400 | 35400 | 35400 | 35400 | 96 |
| 467 | 20240730 | 104900 | 2429442750 | 35400 | 35400 | 35400 | 35350 | 203 |
| 468 | 20240730 | 104800 | 2422256750 | 35400 | 35400 | 35400 | 35350 | 211 |
| 469 | 20240730 | 104700 | 2414789000 | 35400 | 35350 | 35400 | 35350 | 174 |
| 470 | 20240730 | 104600 | 2408632500 | 35350 | 35400 | 35400 | 35350 | 497 |
| 471 | 20240730 | 104500 | 2391056700 | 35400 | 35350 | 35400 | 35350 | 323 |
| 472 | 20240730 | 104400 | 2379629300 | 35400 | 35400 | 35400 | 35350 | 111 |
| 473 | 20240730 | 104300 | 2375701500 | 35400 | 35400 | 35400 | 35400 | 206 |
| 474 | 20240730 | 104200 | 2368409100 | 35350 | 35400 | 35400 | 35350 | 433 |
| 475 | 20240730 | 104100 | 2353082550 | 35400 | 35400 | 35400 | 35350 | 1068 |
| 476 | 20240730 | 104000 | 2315328650 | 35350 | 35400 | 35400 | 35350 | 328 |
| 477 | 20240730 | 103900 | 2303722550 | 35400 | 35400 | 35400 | 35350 | 450 |
| 478 | 20240730 | 103800 | 2287811950 | 35400 | 35450 | 35450 | 35400 | 374 |
| 479 | 20240730 | 103700 | 2274567700 | 35450 | 35500 | 35500 | 35450 | 1437 |
| 480 | 20240730 | 103600 | 2223574000 | 35550 | 35550 | 35600 | 35500 | 943 |
| 481 | 20240730 | 103500 | 2190065150 | 35550 | 35600 | 35600 | 35550 | 120 |
| 482 | 20240730 | 103400 | 2185795650 | 35600 | 35600 | 35600 | 35550 | 399 |
| 483 | 20240730 | 103300 | 2171591450 | 35600 | 35550 | 35600 | 35550 | 133 |
| 484 | 20240730 | 103200 | 2166857300 | 35600 | 35500 | 35600 | 35500 | 4434 |
| 485 | 20240730 | 103100 | 2009253650 | 35450 | 35450 | 35500 | 35450 | 363 |
| 486 | 20240730 | 103000 | 1996374600 | 35450 | 35500 | 35500 | 35450 | 528 |
| 487 | 20240730 | 102900 | 1977650750 | 35450 | 35450 | 35500 | 35450 | 1010 |
| 488 | 20240730 | 102800 | 1941800150 | 35450 | 35350 | 35450 | 35350 | 1806 |
| 489 | 20240730 | 102700 | 1877827350 | 35400 | 35400 | 35450 | 35400 | 124 |
| 490 | 20240730 | 102600 | 1873434850 | 35400 | 35450 | 35450 | 35350 | 171 |
| 491 | 20240730 | 102500 | 1867385050 | 35450 | 35450 | 35450 | 35400 | 507 |
| 492 | 20240730 | 102400 | 1849427950 | 35400 | 35500 | 35500 | 35400 | 644 |
| 493 | 20240730 | 102300 | 1826592600 | 35500 | 35500 | 35500 | 35500 | 333 |
| 494 | 20240730 | 102200 | 1814771100 | 35500 | 35500 | 35500 | 35450 | 385 |
| 495 | 20240730 | 102100 | 1801113850 | 35450 | 35500 | 35500 | 35450 | 575 |
| 496 | 20240730 | 102000 | 1780701500 | 35500 | 35500 | 35500 | 35450 | 1312 |
| 497 | 20240730 | 101900 | 1734126400 | 35500 | 35500 | 35500 | 35400 | 2031 |
| 498 | 20240730 | 101800 | 1662125350 | 35500 | 35400 | 35500 | 35400 | 1649 |
| 499 | 20240730 | 101700 | 1603664500 | 35450 | 35400 | 35450 | 35400 | 1260 |
| 500 | 20240730 | 101600 | 1559050500 | 35400 | 35400 | 35400 | 35400 | 205 |
| 501 | 20240730 | 101500 | 1551793500 | 35400 | 35350 | 35400 | 35350 | 574 |
| 502 | 20240730 | 101400 | 1531497200 | 35400 | 35350 | 35400 | 35350 | 316 |
| 503 | 20240730 | 101300 | 1520320950 | 35350 | 35350 | 35400 | 35300 | 443 |
| 504 | 20240730 | 101200 | 1504664650 | 35350 | 35300 | 35400 | 35300 | 1943 |
| 505 | 20240730 | 101100 | 1436009200 | 35300 | 35250 | 35300 | 35200 | 578 |
| 506 | 20240730 | 101000 | 1415630300 | 35250 | 35250 | 35250 | 35200 | 440 |
| 507 | 20240730 | 100900 | 1400130400 | 35250 | 35200 | 35250 | 35200 | 391 |
| 508 | 20240730 | 100800 | 1386364550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 509 | 20240730 | 100700 | 1386364550 | 35250 | 35200 | 35250 | 35200 | 461 |
| 510 | 20240730 | 100600 | 1370135200 | 35200 | 35200 | 35200 | 35150 | 46 |
| 511 | 20240730 | 100500 | 1368516550 | 35200 | 35150 | 35200 | 35150 | 134 |
| 512 | 20240730 | 100400 | 1363804900 | 35200 | 35150 | 35250 | 35150 | 234 |
| 513 | 20240730 | 100300 | 1355567400 | 35200 | 35150 | 35250 | 35150 | 906 |
| 514 | 20240730 | 100200 | 1323676350 | 35200 | 35200 | 35200 | 35200 | 555 |
| 515 | 20240730 | 100100 | 1304140350 | 35200 | 35150 | 35200 | 35150 | 72 |
| 516 | 20240730 | 100000 | 1301607700 | 35150 | 35200 | 35200 | 35150 | 126 |
| 517 | 20240730 | 095900 | 1297176250 | 35150 | 35150 | 35150 | 35150 | 73 |
| 518 | 20240730 | 095800 | 1294610300 | 35150 | 35150 | 35200 | 35150 | 288 |
| 519 | 20240730 | 095700 | 1284486700 | 35150 | 35200 | 35200 | 35150 | 1139 |
| 520 | 20240730 | 095600 | 1244396650 | 35250 | 35350 | 35350 | 35200 | 379 |
| 521 | 20240730 | 095500 | 1231030600 | 35300 | 35300 | 35350 | 35300 | 906 |
| 522 | 20240730 | 095400 | 1199048550 | 35350 | 35250 | 35350 | 35250 | 1214 |
| 523 | 20240730 | 095300 | 1156192850 | 35250 | 35250 | 35300 | 35250 | 283 |
| 524 | 20240730 | 095200 | 1146207900 | 35250 | 35250 | 35300 | 35250 | 44 |
| 525 | 20240730 | 095100 | 1144656800 | 35250 | 35250 | 35300 | 35250 | 311 |
| 526 | 20240730 | 095000 | 1133681700 | 35250 | 35300 | 35300 | 35250 | 412 |
| 527 | 20240730 | 094900 | 1119138300 | 35350 | 35250 | 35350 | 35250 | 2535 |
| 528 | 20240730 | 094800 | 1029644550 | 35200 | 35250 | 35250 | 35200 | 736 |
| 529 | 20240730 | 094700 | 1003717150 | 35250 | 35200 | 35250 | 35200 | 674 |
| 530 | 20240730 | 094600 | 979958950 | 35250 | 35200 | 35250 | 35200 | 12 |
| 531 | 20240730 | 094500 | 979536500 | 35150 | 35200 | 35200 | 35150 | 379 |
| 532 | 20240730 | 094400 | 966195750 | 35150 | 35100 | 35150 | 35100 | 474 |
| 533 | 20240730 | 094300 | 949536400 | 35150 | 35100 | 35150 | 35100 | 317 |
| 534 | 20240730 | 094200 | 938394750 | 35150 | 35100 | 35150 | 35100 | 39 |
| 535 | 20240730 | 094100 | 937025750 | 35100 | 35100 | 35100 | 35100 | 41 |
| 536 | 20240730 | 094000 | 935586650 | 35150 | 35100 | 35150 | 35100 | 203 |
| 537 | 20240730 | 093900 | 928461150 | 35100 | 35100 | 35100 | 35100 | 283 |
| 538 | 20240730 | 093800 | 918527850 | 35100 | 35100 | 35150 | 35050 | 378 |
| 539 | 20240730 | 093700 | 905266550 | 35150 | 35150 | 35200 | 35150 | 887 |
| 540 | 20240730 | 093600 | 874081400 | 35100 | 35100 | 35100 | 35100 | 438 |
| 541 | 20240730 | 093500 | 858707600 | 35050 | 35100 | 35100 | 35000 | 1179 |
| 542 | 20240730 | 093400 | 817387450 | 35100 | 35050 | 35100 | 35050 | 143 |
| 543 | 20240730 | 093300 | 812375200 | 35050 | 35050 | 35050 | 35000 | 1040 |
| 544 | 20240730 | 093200 | 775956050 | 35050 | 35000 | 35050 | 35000 | 102 |
| 545 | 20240730 | 093100 | 772385500 | 35000 | 34950 | 35000 | 34950 | 940 |
| 546 | 20240730 | 093000 | 739502300 | 35000 | 35050 | 35050 | 34950 | 162 |
| 547 | 20240730 | 092900 | 733836000 | 35050 | 35000 | 35050 | 34950 | 1254 |
| 548 | 20240730 | 092800 | 689989900 | 35050 | 35050 | 35050 | 35000 | 53 |
| 549 | 20240730 | 092700 | 688133900 | 35050 | 35050 | 35050 | 35000 | 33 |
| 550 | 20240730 | 092600 | 686978700 | 35050 | 35050 | 35050 | 35000 | 521 |
| 551 | 20240730 | 092500 | 668722200 | 35000 | 35000 | 35050 | 34950 | 697 |
| 552 | 20240730 | 092400 | 644324100 | 35000 | 35000 | 35000 | 35000 | 704 |
| 553 | 20240730 | 092300 | 619684100 | 35000 | 35000 | 35000 | 34950 | 404 |
| 554 | 20240730 | 092200 | 605544300 | 35050 | 34950 | 35050 | 34950 | 334 |
| 555 | 20240730 | 092100 | 593854800 | 35000 | 34950 | 35000 | 34950 | 192 |
| 556 | 20240730 | 092000 | 587139800 | 35000 | 34950 | 35050 | 34950 | 909 |
| 557 | 20240730 | 091900 | 555351350 | 34950 | 34950 | 34950 | 34900 | 71 |
| 558 | 20240730 | 091800 | 552873250 | 34900 | 34950 | 34950 | 34900 | 407 |
| 559 | 20240730 | 091700 | 538648750 | 34950 | 35000 | 35000 | 34900 | 124 |
| 560 | 20240730 | 091600 | 534313900 | 34950 | 34950 | 35000 | 34950 | 85 |
| 561 | 20240730 | 091500 | 531341600 | 34950 | 34900 | 35000 | 34900 | 322 |
| 562 | 20240730 | 091400 | 520092150 | 34900 | 35000 | 35000 | 34900 | 716 |
| 563 | 20240730 | 091300 | 495083450 | 35000 | 35000 | 35050 | 35000 | 933 |
| 564 | 20240730 | 091200 | 462427650 | 34950 | 35000 | 35000 | 34950 | 5 |
| 565 | 20240730 | 091100 | 462252850 | 35000 | 34950 | 35000 | 34950 | 124 |
| 566 | 20240730 | 091000 | 457919000 | 34950 | 34950 | 34950 | 34900 | 294 |
| 567 | 20240730 | 090900 | 447650000 | 34950 | 34900 | 34950 | 34900 | 324 |
| 568 | 20240730 | 090800 | 436341850 | 34900 | 34950 | 34950 | 34850 | 355 |
| 569 | 20240730 | 090700 | 423948450 | 34950 | 35000 | 35000 | 34900 | 821 |
| 570 | 20240730 | 090600 | 395256600 | 35000 | 34800 | 35000 | 34800 | 752 |
| 571 | 20240730 | 090500 | 369061100 | 34750 | 34650 | 34800 | 34650 | 816 |
| 572 | 20240730 | 090400 | 340718050 | 34700 | 34700 | 34750 | 34650 | 1472 |
| 573 | 20240730 | 090300 | 289681200 | 34700 | 34750 | 34800 | 34700 | 699 |
| 574 | 20240730 | 090200 | 265405900 | 34750 | 34800 | 34850 | 34650 | 1016 |
| 575 | 20240730 | 090100 | 230059900 | 34650 | 34800 | 34850 | 34650 | 1267 |
| 576 | 20240730 | 090000 | 186042700 | 34600 | 34850 | 35000 | 34600 | 5350 |