31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 15796 |
| 3 | 20240802 | 183300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20240802 | 183200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20240802 | 183100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20240802 | 183000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20240802 | 182900 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20240802 | 182800 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20240802 | 182700 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20240802 | 182600 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20240802 | 182500 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20240802 | 182400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20240802 | 182300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20240802 | 182200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20240802 | 182100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20240802 | 182000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20240802 | 181900 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20240802 | 181800 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20240802 | 181700 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20240802 | 181600 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20240802 | 181500 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20240802 | 181400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20240802 | 181300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20240802 | 181200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20240802 | 181100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20240802 | 181000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20240802 | 180900 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20240802 | 180800 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20240802 | 180700 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20240802 | 180600 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20240802 | 180500 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20240802 | 180400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 15796 |
| 33 | 20240802 | 180300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20240802 | 180200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20240802 | 180100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20240802 | 180000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20240802 | 175900 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20240802 | 175800 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20240802 | 175700 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20240802 | 175600 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20240802 | 175500 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20240802 | 175400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20240802 | 175300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20240802 | 175200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20240802 | 175100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20240802 | 175000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20240802 | 174900 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20240802 | 174800 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20240802 | 174700 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20240802 | 174600 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20240802 | 174500 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20240802 | 174400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20240802 | 174300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20240802 | 174200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20240802 | 174100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20240802 | 174000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20240802 | 173900 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20240802 | 173800 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20240802 | 173700 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20240802 | 173600 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20240802 | 173500 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20240802 | 173400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 15796 |
| 63 | 20240802 | 173300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20240802 | 173200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20240802 | 173100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20240802 | 173000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20240802 | 172900 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20240802 | 172800 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20240802 | 172700 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20240802 | 172600 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20240802 | 172500 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20240802 | 172400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20240802 | 172300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20240802 | 172200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20240802 | 172100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20240802 | 172000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20240802 | 171900 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20240802 | 171800 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20240802 | 171700 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20240802 | 171600 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20240802 | 171500 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20240802 | 171400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20240802 | 171300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20240802 | 171200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20240802 | 171100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20240802 | 171000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20240802 | 170900 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20240802 | 170800 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20240802 | 170700 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20240802 | 170600 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20240802 | 170500 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20240802 | 170400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 15796 |
| 93 | 20240802 | 170300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20240802 | 170200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20240802 | 170100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20240802 | 170000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20240802 | 165900 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20240802 | 165800 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20240802 | 165700 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20240802 | 165600 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20240802 | 165500 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20240802 | 165400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20240802 | 165300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20240802 | 165200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20240802 | 165100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20240802 | 165000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20240802 | 164900 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20240802 | 164800 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20240802 | 164700 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20240802 | 164600 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20240802 | 164500 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20240802 | 164400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20240802 | 164300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20240802 | 164200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20240802 | 164100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20240802 | 164000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20240802 | 163900 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20240802 | 163800 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20240802 | 163700 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20240802 | 163600 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20240802 | 163500 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20240802 | 163400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 15796 |
| 123 | 20240802 | 163300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20240802 | 163200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20240802 | 163100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20240802 | 163000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20240802 | 162900 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20240802 | 162800 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20240802 | 162700 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20240802 | 162600 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20240802 | 162500 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20240802 | 162400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20240802 | 162300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20240802 | 162200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20240802 | 162100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20240802 | 162000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20240802 | 161900 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20240802 | 161800 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20240802 | 161700 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20240802 | 161600 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20240802 | 161500 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20240802 | 161400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20240802 | 161300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20240802 | 161200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20240802 | 161100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20240802 | 161000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20240802 | 160900 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20240802 | 160800 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20240802 | 160700 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20240802 | 160600 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20240802 | 160500 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20240802 | 160400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 15796 |
| 153 | 20240802 | 160300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20240802 | 160200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20240802 | 160100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20240802 | 160000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20240802 | 155900 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20240802 | 155800 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20240802 | 155700 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20240802 | 155600 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20240802 | 155500 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20240802 | 155400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20240802 | 155300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20240802 | 155200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20240802 | 155100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20240802 | 155000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20240802 | 154900 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20240802 | 154800 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20240802 | 154700 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20240802 | 154600 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20240802 | 154500 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20240802 | 154400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20240802 | 154300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20240802 | 154200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20240802 | 154100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20240802 | 154000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20240802 | 153900 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20240802 | 153800 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20240802 | 153700 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20240802 | 153600 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20240802 | 153500 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20240802 | 153400 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 15796 |
| 183 | 20240802 | 153300 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20240802 | 153200 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20240802 | 153100 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20240802 | 153000 | 14667475150 | 34100 | 34100 | 34100 | 34100 | 15796 |
| 187 | 20240802 | 152900 | 14128831550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 188 | 20240802 | 152800 | 14128831550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 189 | 20240802 | 152700 | 14128831550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 190 | 20240802 | 152600 | 14128831550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 191 | 20240802 | 152500 | 14128831550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 192 | 20240802 | 152400 | 14128831550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 193 | 20240802 | 152300 | 14128831550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 194 | 20240802 | 152200 | 14128831550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 195 | 20240802 | 152100 | 14128831550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 196 | 20240802 | 152000 | 14128831550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 197 | 20240802 | 151900 | 14128831550 | 34250 | 34250 | 34350 | 34250 | 684 |
| 198 | 20240802 | 151800 | 14105391950 | 34300 | 34300 | 34350 | 34300 | 166 |
| 199 | 20240802 | 151700 | 14099697950 | 34350 | 34250 | 34350 | 34200 | 1733 |
| 200 | 20240802 | 151600 | 14040259000 | 34250 | 34250 | 34250 | 34200 | 131 |
| 201 | 20240802 | 151500 | 14035773550 | 34250 | 34150 | 34300 | 34100 | 2702 |
| 202 | 20240802 | 151400 | 13943437000 | 34150 | 34150 | 34200 | 34100 | 7639 |
| 203 | 20240802 | 151300 | 13682832000 | 34150 | 34150 | 34250 | 34150 | 797 |
| 204 | 20240802 | 151200 | 13655573050 | 34100 | 34150 | 34150 | 34100 | 671 |
| 205 | 20240802 | 151100 | 13632663750 | 34150 | 34150 | 34150 | 34100 | 676 |
| 206 | 20240802 | 151000 | 13609583300 | 34100 | 34100 | 34150 | 34100 | 279 |
| 207 | 20240802 | 150900 | 13600063050 | 34100 | 34100 | 34150 | 34100 | 227 |
| 208 | 20240802 | 150800 | 13592318250 | 34100 | 34150 | 34200 | 34100 | 2490 |
| 209 | 20240802 | 150700 | 13507333550 | 34150 | 34150 | 34200 | 34150 | 1241 |
| 210 | 20240802 | 150600 | 13464949900 | 34150 | 34150 | 34200 | 34150 | 1113 |
| 211 | 20240802 | 150500 | 13426937350 | 34150 | 34150 | 34200 | 34150 | 1449 |
| 212 | 20240802 | 150400 | 13377448600 | 34150 | 34200 | 34200 | 34150 | 864 |
| 213 | 20240802 | 150300 | 13347939350 | 34150 | 34150 | 34200 | 34150 | 1267 |
| 214 | 20240802 | 150200 | 13304654300 | 34150 | 34200 | 34200 | 34150 | 1008 |
| 215 | 20240802 | 150100 | 13270208750 | 34150 | 34150 | 34200 | 34150 | 454 |
| 216 | 20240802 | 150000 | 13254704350 | 34150 | 34150 | 34200 | 34150 | 899 |
| 217 | 20240802 | 145900 | 13223986650 | 34150 | 34150 | 34200 | 34150 | 801 |
| 218 | 20240802 | 145800 | 13196627450 | 34150 | 34150 | 34200 | 34150 | 742 |
| 219 | 20240802 | 145700 | 13171278600 | 34200 | 34150 | 34200 | 34150 | 590 |
| 220 | 20240802 | 145600 | 13151125650 | 34200 | 34200 | 34250 | 34150 | 1878 |
| 221 | 20240802 | 145500 | 13086973750 | 34200 | 34200 | 34250 | 34200 | 713 |
| 222 | 20240802 | 145400 | 13062585100 | 34200 | 34200 | 34250 | 34200 | 1129 |
| 223 | 20240802 | 145300 | 13023972900 | 34200 | 34250 | 34250 | 34200 | 696 |
| 224 | 20240802 | 145200 | 13000161350 | 34200 | 34150 | 34200 | 34150 | 1802 |
| 225 | 20240802 | 145100 | 12938534800 | 34200 | 34150 | 34200 | 34150 | 151 |
| 226 | 20240802 | 145000 | 12933377500 | 34150 | 34150 | 34200 | 34150 | 240 |
| 227 | 20240802 | 144900 | 12925177350 | 34150 | 34150 | 34200 | 34150 | 444 |
| 228 | 20240802 | 144800 | 12910010200 | 34150 | 34150 | 34200 | 34150 | 1729 |
| 229 | 20240802 | 144700 | 12850964750 | 34150 | 34150 | 34200 | 34150 | 1691 |
| 230 | 20240802 | 144600 | 12793212300 | 34150 | 34150 | 34200 | 34150 | 984 |
| 231 | 20240802 | 144500 | 12759608250 | 34200 | 34200 | 34200 | 34150 | 798 |
| 232 | 20240802 | 144400 | 12732337100 | 34150 | 34150 | 34200 | 34150 | 278 |
| 233 | 20240802 | 144300 | 12722839300 | 34150 | 34150 | 34200 | 34150 | 1042 |
| 234 | 20240802 | 144200 | 12687254350 | 34150 | 34200 | 34200 | 34150 | 1128 |
| 235 | 20240802 | 144100 | 12648727400 | 34150 | 34150 | 34200 | 34150 | 2232 |
| 236 | 20240802 | 144000 | 12572495300 | 34150 | 34150 | 34200 | 34150 | 2452 |
| 237 | 20240802 | 143900 | 12488758850 | 34150 | 34150 | 34200 | 34150 | 1833 |
| 238 | 20240802 | 143800 | 12426157600 | 34150 | 34200 | 34200 | 34150 | 4261 |
| 239 | 20240802 | 143700 | 12280639950 | 34200 | 34150 | 34200 | 34150 | 1659 |
| 240 | 20240802 | 143600 | 12223982550 | 34200 | 34150 | 34200 | 34150 | 2290 |
| 241 | 20240802 | 143500 | 12145774800 | 34200 | 34200 | 34200 | 34150 | 1516 |
| 242 | 20240802 | 143400 | 12094000500 | 34200 | 34150 | 34200 | 34150 | 1940 |
| 243 | 20240802 | 143300 | 12027740600 | 34150 | 34150 | 34200 | 34150 | 1027 |
| 244 | 20240802 | 143200 | 11992662950 | 34200 | 34150 | 34200 | 34150 | 1617 |
| 245 | 20240802 | 143100 | 11937441750 | 34150 | 34150 | 34250 | 34150 | 1361 |
| 246 | 20240802 | 143000 | 11890949550 | 34150 | 34150 | 34200 | 34150 | 341 |
| 247 | 20240802 | 142900 | 11879296550 | 34150 | 34150 | 34250 | 34150 | 330 |
| 248 | 20240802 | 142800 | 11868018650 | 34150 | 34150 | 34200 | 34150 | 740 |
| 249 | 20240802 | 142700 | 11842733600 | 34150 | 34150 | 34200 | 34100 | 447 |
| 250 | 20240802 | 142600 | 11827476750 | 34200 | 34150 | 34200 | 34100 | 315 |
| 251 | 20240802 | 142500 | 11816723500 | 34150 | 34100 | 34150 | 34100 | 416 |
| 252 | 20240802 | 142400 | 11802532200 | 34100 | 34100 | 34150 | 34100 | 356 |
| 253 | 20240802 | 142300 | 11790392450 | 34150 | 34200 | 34200 | 34100 | 387 |
| 254 | 20240802 | 142200 | 11777178100 | 34200 | 34150 | 34200 | 34150 | 382 |
| 255 | 20240802 | 142100 | 11764118850 | 34150 | 34200 | 34250 | 34150 | 409 |
| 256 | 20240802 | 142000 | 11750145350 | 34200 | 34200 | 34200 | 34150 | 499 |
| 257 | 20240802 | 141900 | 11733084650 | 34200 | 34100 | 34200 | 34100 | 763 |
| 258 | 20240802 | 141800 | 11707004050 | 34200 | 34100 | 34200 | 34100 | 856 |
| 259 | 20240802 | 141700 | 11677788550 | 34150 | 34150 | 34150 | 34100 | 921 |
| 260 | 20240802 | 141600 | 11646345200 | 34150 | 34100 | 34150 | 34100 | 925 |
| 261 | 20240802 | 141500 | 11614771000 | 34100 | 34150 | 34150 | 34100 | 714 |
| 262 | 20240802 | 141400 | 11590412750 | 34150 | 34150 | 34150 | 34100 | 347 |
| 263 | 20240802 | 141300 | 11578574950 | 34100 | 34150 | 34150 | 34100 | 456 |
| 264 | 20240802 | 141200 | 11563021100 | 34100 | 34100 | 34150 | 34100 | 383 |
| 265 | 20240802 | 141100 | 11549960350 | 34150 | 34100 | 34150 | 34100 | 433 |
| 266 | 20240802 | 141000 | 11535187600 | 34150 | 34150 | 34200 | 34100 | 2579 |
| 267 | 20240802 | 140900 | 11447114500 | 34200 | 34150 | 34200 | 34150 | 449 |
| 268 | 20240802 | 140800 | 11431776650 | 34150 | 34150 | 34200 | 34150 | 594 |
| 269 | 20240802 | 140700 | 11411486700 | 34150 | 34150 | 34200 | 34100 | 277 |
| 270 | 20240802 | 140600 | 11402032900 | 34150 | 34150 | 34200 | 34150 | 421 |
| 271 | 20240802 | 140500 | 11387651600 | 34150 | 34200 | 34250 | 34150 | 2192 |
| 272 | 20240802 | 140400 | 11312781600 | 34200 | 34150 | 34200 | 34150 | 583 |
| 273 | 20240802 | 140300 | 11292852850 | 34200 | 34150 | 34250 | 34150 | 714 |
| 274 | 20240802 | 140200 | 11268443950 | 34150 | 34200 | 34200 | 34150 | 893 |
| 275 | 20240802 | 140100 | 11237911250 | 34150 | 34200 | 34250 | 34150 | 1154 |
| 276 | 20240802 | 140000 | 11198446950 | 34200 | 34150 | 34250 | 34150 | 757 |
| 277 | 20240802 | 135900 | 11172565900 | 34150 | 34200 | 34200 | 34150 | 468 |
| 278 | 20240802 | 135800 | 11156571900 | 34150 | 34150 | 34200 | 34150 | 580 |
| 279 | 20240802 | 135700 | 11136755750 | 34150 | 34150 | 34200 | 34150 | 700 |
| 280 | 20240802 | 135600 | 11112841600 | 34150 | 34200 | 34200 | 34150 | 674 |
| 281 | 20240802 | 135500 | 11089793500 | 34200 | 34200 | 34200 | 34150 | 1030 |
| 282 | 20240802 | 135400 | 11054584150 | 34200 | 34150 | 34200 | 34150 | 692 |
| 283 | 20240802 | 135300 | 11030929350 | 34200 | 34150 | 34200 | 34150 | 361 |
| 284 | 20240802 | 135200 | 11018598000 | 34200 | 34200 | 34200 | 34150 | 490 |
| 285 | 20240802 | 135100 | 11001851400 | 34200 | 34200 | 34250 | 34150 | 604 |
| 286 | 20240802 | 135000 | 10981203900 | 34200 | 34150 | 34200 | 34150 | 873 |
| 287 | 20240802 | 134900 | 10951369600 | 34150 | 34150 | 34200 | 34150 | 168 |
| 288 | 20240802 | 134800 | 10945626800 | 34150 | 34100 | 34150 | 34100 | 970 |
| 289 | 20240802 | 134700 | 10912511550 | 34150 | 34150 | 34150 | 34100 | 994 |
| 290 | 20240802 | 134600 | 10878574200 | 34150 | 34150 | 34150 | 34100 | 589 |
| 291 | 20240802 | 134500 | 10858475350 | 34100 | 34100 | 34150 | 34100 | 828 |
| 292 | 20240802 | 134400 | 10830234550 | 34100 | 34100 | 34150 | 34100 | 403 |
| 293 | 20240802 | 134300 | 10816479600 | 34150 | 34100 | 34150 | 34100 | 485 |
| 294 | 20240802 | 134200 | 10799929950 | 34100 | 34150 | 34150 | 34100 | 162 |
| 295 | 20240802 | 134100 | 10794404750 | 34150 | 34100 | 34150 | 34100 | 1740 |
| 296 | 20240802 | 134000 | 10734994700 | 34100 | 34200 | 34200 | 34100 | 8673 |
| 297 | 20240802 | 133900 | 10439053450 | 34150 | 34150 | 34200 | 34100 | 2036 |
| 298 | 20240802 | 133800 | 10369528550 | 34200 | 34150 | 34200 | 34150 | 362 |
| 299 | 20240802 | 133700 | 10357160550 | 34200 | 34150 | 34200 | 34150 | 267 |
| 300 | 20240802 | 133600 | 10348042350 | 34200 | 34150 | 34200 | 34150 | 928 |
| 301 | 20240802 | 133500 | 10316337300 | 34150 | 34150 | 34200 | 34150 | 142 |
| 302 | 20240802 | 133400 | 10311483850 | 34150 | 34150 | 34200 | 34150 | 420 |
| 303 | 20240802 | 133300 | 10297139350 | 34150 | 34150 | 34200 | 34150 | 850 |
| 304 | 20240802 | 133200 | 10268085500 | 34150 | 34150 | 34200 | 34150 | 695 |
| 305 | 20240802 | 133100 | 10244336400 | 34150 | 34150 | 34200 | 34150 | 190 |
| 306 | 20240802 | 133000 | 10237847800 | 34150 | 34150 | 34200 | 34150 | 750 |
| 307 | 20240802 | 132900 | 10212230850 | 34150 | 34100 | 34150 | 34100 | 2282 |
| 308 | 20240802 | 132800 | 10134305500 | 34150 | 34200 | 34250 | 34150 | 4468 |
| 309 | 20240802 | 132700 | 9981665800 | 34200 | 34200 | 34250 | 34200 | 470 |
| 310 | 20240802 | 132600 | 9965587100 | 34200 | 34250 | 34250 | 34200 | 444 |
| 311 | 20240802 | 132500 | 9950396400 | 34200 | 34200 | 34250 | 34200 | 956 |
| 312 | 20240802 | 132400 | 9917698300 | 34200 | 34150 | 34200 | 34150 | 1114 |
| 313 | 20240802 | 132300 | 9879609950 | 34200 | 34200 | 34250 | 34150 | 3456 |
| 314 | 20240802 | 132200 | 9761428750 | 34250 | 34200 | 34250 | 34200 | 258 |
| 315 | 20240802 | 132100 | 9752600700 | 34200 | 34150 | 34250 | 34150 | 1237 |
| 316 | 20240802 | 132000 | 9710288800 | 34200 | 34250 | 34250 | 34200 | 2312 |
| 317 | 20240802 | 131900 | 9631216550 | 34200 | 34250 | 34250 | 34150 | 794 |
| 318 | 20240802 | 131800 | 9604058600 | 34250 | 34250 | 34250 | 34150 | 6708 |
| 319 | 20240802 | 131700 | 9374646200 | 34250 | 34200 | 34250 | 34150 | 2997 |
| 320 | 20240802 | 131600 | 9272160250 | 34200 | 34200 | 34250 | 34200 | 324 |
| 321 | 20240802 | 131500 | 9261072900 | 34250 | 34200 | 34250 | 34200 | 396 |
| 322 | 20240802 | 131400 | 9247522050 | 34200 | 34250 | 34250 | 34200 | 127 |
| 323 | 20240802 | 131300 | 9243177700 | 34250 | 34200 | 34250 | 34200 | 1335 |
| 324 | 20240802 | 131200 | 9197513700 | 34250 | 34200 | 34250 | 34200 | 253 |
| 325 | 20240802 | 131100 | 9188860350 | 34250 | 34200 | 34250 | 34200 | 316 |
| 326 | 20240802 | 131000 | 9178043550 | 34200 | 34150 | 34250 | 34150 | 2459 |
| 327 | 20240802 | 130900 | 9093983050 | 34150 | 34200 | 34250 | 34150 | 1581 |
| 328 | 20240802 | 130800 | 9039916300 | 34250 | 34250 | 34300 | 34200 | 197 |
| 329 | 20240802 | 130700 | 9033171100 | 34250 | 34250 | 34250 | 34200 | 568 |
| 330 | 20240802 | 130600 | 9013718750 | 34200 | 34200 | 34250 | 34200 | 242 |
| 331 | 20240802 | 130500 | 9005441800 | 34200 | 34250 | 34250 | 34200 | 236 |
| 332 | 20240802 | 130400 | 8997365500 | 34200 | 34200 | 34250 | 34200 | 219 |
| 333 | 20240802 | 130300 | 8989870900 | 34200 | 34200 | 34200 | 34200 | 324 |
| 334 | 20240802 | 130200 | 8978790100 | 34200 | 34200 | 34250 | 34200 | 334 |
| 335 | 20240802 | 130100 | 8967355250 | 34200 | 34250 | 34250 | 34200 | 266 |
| 336 | 20240802 | 130000 | 8958249850 | 34250 | 34250 | 34300 | 34200 | 3493 |
| 337 | 20240802 | 125900 | 8838777450 | 34250 | 34250 | 34300 | 34250 | 513 |
| 338 | 20240802 | 125800 | 8821203150 | 34200 | 34250 | 34250 | 34200 | 744 |
| 339 | 20240802 | 125700 | 8795723850 | 34200 | 34250 | 34250 | 34200 | 157 |
| 340 | 20240802 | 125600 | 8790353800 | 34250 | 34250 | 34250 | 34200 | 225 |
| 341 | 20240802 | 125500 | 8782650750 | 34200 | 34250 | 34250 | 34200 | 22 |
| 342 | 20240802 | 125400 | 8781897800 | 34250 | 34250 | 34300 | 34200 | 317 |
| 343 | 20240802 | 125300 | 8771044400 | 34250 | 34250 | 34300 | 34250 | 361 |
| 344 | 20240802 | 125200 | 8758675850 | 34250 | 34250 | 34250 | 34200 | 406 |
| 345 | 20240802 | 125100 | 8744772650 | 34250 | 34250 | 34250 | 34200 | 302 |
| 346 | 20240802 | 125000 | 8734438000 | 34250 | 34250 | 34250 | 34200 | 162 |
| 347 | 20240802 | 124900 | 8728890550 | 34200 | 34250 | 34250 | 34200 | 1270 |
| 348 | 20240802 | 124800 | 8685447000 | 34200 | 34250 | 34250 | 34200 | 609 |
| 349 | 20240802 | 124700 | 8664614550 | 34200 | 34250 | 34250 | 34200 | 259 |
| 350 | 20240802 | 124600 | 8655748950 | 34250 | 34250 | 34250 | 34200 | 3862 |
| 351 | 20240802 | 124500 | 8523503350 | 34250 | 34250 | 34250 | 34200 | 365 |
| 352 | 20240802 | 124400 | 8511010800 | 34250 | 34200 | 34250 | 34200 | 593 |
| 353 | 20240802 | 124300 | 8490704050 | 34200 | 34200 | 34250 | 34200 | 266 |
| 354 | 20240802 | 124200 | 8481600250 | 34200 | 34200 | 34250 | 34200 | 1171 |
| 355 | 20240802 | 124100 | 8441547850 | 34200 | 34200 | 34200 | 34150 | 1305 |
| 356 | 20240802 | 124000 | 8396919850 | 34250 | 34150 | 34250 | 34150 | 991 |
| 357 | 20240802 | 123900 | 8363035650 | 34150 | 34150 | 34200 | 34150 | 296 |
| 358 | 20240802 | 123800 | 8352921050 | 34200 | 34200 | 34200 | 34150 | 156 |
| 359 | 20240802 | 123700 | 8347587850 | 34200 | 34200 | 34200 | 34200 | 2240 |
| 360 | 20240802 | 123600 | 8270979850 | 34200 | 34200 | 34250 | 34200 | 450 |
| 361 | 20240802 | 123500 | 8255581200 | 34200 | 34250 | 34250 | 34200 | 77 |
| 362 | 20240802 | 123400 | 8252946350 | 34250 | 34250 | 34300 | 34200 | 2586 |
| 363 | 20240802 | 123300 | 8164485900 | 34250 | 34250 | 34250 | 34200 | 400 |
| 364 | 20240802 | 123200 | 8150794900 | 34250 | 34250 | 34250 | 34200 | 31 |
| 365 | 20240802 | 123100 | 8149733450 | 34200 | 34250 | 34250 | 34200 | 359 |
| 366 | 20240802 | 123000 | 8137438750 | 34250 | 34250 | 34300 | 34250 | 1547 |
| 367 | 20240802 | 122900 | 8084449800 | 34250 | 34300 | 34300 | 34250 | 52 |
| 368 | 20240802 | 122800 | 8082666300 | 34300 | 34300 | 34300 | 34250 | 207 |
| 369 | 20240802 | 122700 | 8075568950 | 34300 | 34300 | 34350 | 34300 | 1550 |
| 370 | 20240802 | 122600 | 8022398200 | 34300 | 34300 | 34350 | 34300 | 384 |
| 371 | 20240802 | 122500 | 8009225350 | 34350 | 34350 | 34350 | 34300 | 588 |
| 372 | 20240802 | 122400 | 7989052750 | 34300 | 34350 | 34350 | 34300 | 104 |
| 373 | 20240802 | 122300 | 7985485450 | 34350 | 34300 | 34350 | 34300 | 104 |
| 374 | 20240802 | 122200 | 7981913150 | 34350 | 34350 | 34350 | 34300 | 106 |
| 375 | 20240802 | 122100 | 7978272150 | 34300 | 34300 | 34350 | 34300 | 252 |
| 376 | 20240802 | 122000 | 7969620950 | 34300 | 34350 | 34350 | 34300 | 462 |
| 377 | 20240802 | 121900 | 7953755450 | 34350 | 34350 | 34350 | 34300 | 276 |
| 378 | 20240802 | 121800 | 7944274900 | 34300 | 34300 | 34350 | 34300 | 165 |
| 379 | 20240802 | 121700 | 7938612350 | 34350 | 34350 | 34350 | 34300 | 127 |
| 380 | 20240802 | 121600 | 7934250100 | 34300 | 34300 | 34350 | 34300 | 112 |
| 381 | 20240802 | 121500 | 7930404250 | 34300 | 34300 | 34350 | 34300 | 159 |
| 382 | 20240802 | 121400 | 7924950150 | 34350 | 34300 | 34350 | 34300 | 87 |
| 383 | 20240802 | 121300 | 7921961850 | 34350 | 34300 | 34350 | 34300 | 93 |
| 384 | 20240802 | 121200 | 7918767400 | 34300 | 34300 | 34350 | 34300 | 160 |
| 385 | 20240802 | 121100 | 7913276500 | 34350 | 34300 | 34350 | 34300 | 338 |
| 386 | 20240802 | 121000 | 7901671250 | 34300 | 34350 | 34350 | 34300 | 64 |
| 387 | 20240802 | 120900 | 7899473300 | 34400 | 34350 | 34400 | 34300 | 562 |
| 388 | 20240802 | 120800 | 7880164950 | 34400 | 34350 | 34400 | 34350 | 89 |
| 389 | 20240802 | 120700 | 7877103600 | 34400 | 34400 | 34400 | 34350 | 132 |
| 390 | 20240802 | 120600 | 7872568100 | 34350 | 34300 | 34350 | 34300 | 131 |
| 391 | 20240802 | 120500 | 7868072350 | 34300 | 34300 | 34350 | 34300 | 344 |
| 392 | 20240802 | 120400 | 7856258000 | 34300 | 34300 | 34300 | 34250 | 311 |
| 393 | 20240802 | 120300 | 7845590750 | 34300 | 34300 | 34300 | 34250 | 290 |
| 394 | 20240802 | 120200 | 7835648100 | 34300 | 34300 | 34300 | 34250 | 130 |
| 395 | 20240802 | 120100 | 7831189200 | 34250 | 34300 | 34300 | 34250 | 127 |
| 396 | 20240802 | 120000 | 7826834200 | 34300 | 34250 | 34300 | 34250 | 203 |
| 397 | 20240802 | 115900 | 7819875400 | 34250 | 34300 | 34300 | 34250 | 569 |
| 398 | 20240802 | 115800 | 7800359800 | 34300 | 34300 | 34300 | 34250 | 212 |
| 399 | 20240802 | 115700 | 7793088300 | 34250 | 34250 | 34300 | 34250 | 185 |
| 400 | 20240802 | 115600 | 7786748000 | 34300 | 34300 | 34350 | 34300 | 239 |
| 401 | 20240802 | 115500 | 7778550250 | 34250 | 34350 | 34350 | 34200 | 1427 |
| 402 | 20240802 | 115400 | 7729668350 | 34350 | 34300 | 34350 | 34250 | 118 |
| 403 | 20240802 | 115300 | 7725621850 | 34250 | 34300 | 34300 | 34250 | 192 |
| 404 | 20240802 | 115200 | 7719040900 | 34300 | 34250 | 34300 | 34250 | 165 |
| 405 | 20240802 | 115100 | 7713381850 | 34250 | 34200 | 34300 | 34200 | 691 |
| 406 | 20240802 | 115000 | 7689715900 | 34250 | 34250 | 34250 | 34200 | 150 |
| 407 | 20240802 | 114900 | 7684579400 | 34200 | 34250 | 34250 | 34200 | 199 |
| 408 | 20240802 | 114800 | 7677763900 | 34250 | 34250 | 34250 | 34200 | 124 |
| 409 | 20240802 | 114700 | 7673518550 | 34250 | 34250 | 34250 | 34200 | 466 |
| 410 | 20240802 | 114600 | 7657562650 | 34250 | 34200 | 34250 | 34200 | 855 |
| 411 | 20240802 | 114500 | 7628282050 | 34200 | 34200 | 34250 | 34200 | 217 |
| 412 | 20240802 | 114400 | 7620856550 | 34250 | 34250 | 34250 | 34200 | 246 |
| 413 | 20240802 | 114300 | 7612442750 | 34250 | 34250 | 34250 | 34200 | 4307 |
| 414 | 20240802 | 114200 | 7465134650 | 34250 | 34250 | 34250 | 34200 | 176 |
| 415 | 20240802 | 114100 | 7459109250 | 34250 | 34200 | 34250 | 34200 | 235 |
| 416 | 20240802 | 114000 | 7451071700 | 34200 | 34250 | 34250 | 34200 | 1210 |
| 417 | 20240802 | 113900 | 7409631200 | 34250 | 34250 | 34250 | 34200 | 49 |
| 418 | 20240802 | 113800 | 7407954800 | 34250 | 34200 | 34250 | 34200 | 814 |
| 419 | 20240802 | 113700 | 7380079300 | 34200 | 34200 | 34250 | 34200 | 106 |
| 420 | 20240802 | 113600 | 7376449000 | 34200 | 34250 | 34250 | 34200 | 3156 |
| 421 | 20240802 | 113500 | 7268357650 | 34300 | 34300 | 34300 | 34300 | 587 |
| 422 | 20240802 | 113400 | 7248223550 | 34300 | 34250 | 34350 | 34250 | 812 |
| 423 | 20240802 | 113300 | 7220367950 | 34300 | 34250 | 34300 | 34250 | 743 |
| 424 | 20240802 | 113200 | 7194905650 | 34250 | 34300 | 34300 | 34250 | 92 |
| 425 | 20240802 | 113100 | 7191750600 | 34250 | 34250 | 34300 | 34250 | 122 |
| 426 | 20240802 | 113000 | 7187568050 | 34250 | 34300 | 34300 | 34250 | 76 |
| 427 | 20240802 | 112900 | 7184963250 | 34300 | 34250 | 34300 | 34250 | 494 |
| 428 | 20240802 | 112800 | 7168043200 | 34250 | 34300 | 34300 | 34250 | 254 |
| 429 | 20240802 | 112700 | 7159337000 | 34300 | 34300 | 34300 | 34250 | 956 |
| 430 | 20240802 | 112600 | 7126591450 | 34300 | 34250 | 34300 | 34250 | 365 |
| 431 | 20240802 | 112500 | 7114072400 | 34250 | 34300 | 34300 | 34250 | 880 |
| 432 | 20240802 | 112400 | 7083927650 | 34300 | 34250 | 34300 | 34250 | 264 |
| 433 | 20240802 | 112300 | 7074875500 | 34250 | 34250 | 34300 | 34150 | 9434 |
| 434 | 20240802 | 112200 | 6752113100 | 34250 | 34300 | 34300 | 34250 | 407 |
| 435 | 20240802 | 112100 | 6738171950 | 34300 | 34400 | 34400 | 34250 | 8078 |
| 436 | 20240802 | 112000 | 6460876950 | 34400 | 34400 | 34400 | 34350 | 1180 |
| 437 | 20240802 | 111900 | 6420286800 | 34350 | 34400 | 34400 | 34350 | 505 |
| 438 | 20240802 | 111800 | 6402937550 | 34350 | 34400 | 34500 | 34350 | 5428 |
| 439 | 20240802 | 111700 | 6216221000 | 34400 | 34400 | 34500 | 34400 | 507 |
| 440 | 20240802 | 111600 | 6198745900 | 34400 | 34400 | 34450 | 34400 | 78 |
| 441 | 20240802 | 111500 | 6196062300 | 34400 | 34400 | 34450 | 34400 | 400 |
| 442 | 20240802 | 111400 | 6182298250 | 34450 | 34400 | 34450 | 34400 | 2355 |
| 443 | 20240802 | 111300 | 6101170350 | 34400 | 34450 | 34450 | 34400 | 5581 |
| 444 | 20240802 | 111200 | 5908907550 | 34500 | 34450 | 34500 | 34450 | 197 |
| 445 | 20240802 | 111100 | 5902116850 | 34500 | 34450 | 34500 | 34450 | 166 |
| 446 | 20240802 | 111000 | 5896391400 | 34500 | 34450 | 34550 | 34450 | 85 |
| 447 | 20240802 | 110900 | 5893457500 | 34450 | 34500 | 34500 | 34450 | 260 |
| 448 | 20240802 | 110800 | 5884491700 | 34500 | 34500 | 34500 | 34450 | 219 |
| 449 | 20240802 | 110700 | 5876939450 | 34500 | 34500 | 34500 | 34450 | 264 |
| 450 | 20240802 | 110600 | 5867834600 | 34500 | 34450 | 34500 | 34400 | 822 |
| 451 | 20240802 | 110500 | 5839521500 | 34400 | 34450 | 34450 | 34400 | 2327 |
| 452 | 20240802 | 110400 | 5759392650 | 34450 | 34450 | 34500 | 34450 | 98 |
| 453 | 20240802 | 110300 | 5756016150 | 34450 | 34450 | 34500 | 34450 | 3649 |
| 454 | 20240802 | 110200 | 5630306800 | 34450 | 34450 | 34500 | 34450 | 58 |
| 455 | 20240802 | 110100 | 5628308600 | 34500 | 34450 | 34500 | 34450 | 191 |
| 456 | 20240802 | 110000 | 5621724200 | 34450 | 34450 | 34500 | 34450 | 93 |
| 457 | 20240802 | 105900 | 5618518950 | 34450 | 34450 | 34500 | 34450 | 199 |
| 458 | 20240802 | 105800 | 5611658150 | 34450 | 34500 | 34550 | 34450 | 161 |
| 459 | 20240802 | 105700 | 5606108550 | 34500 | 34500 | 34500 | 34450 | 1236 |
| 460 | 20240802 | 105600 | 5563468750 | 34500 | 34500 | 34550 | 34500 | 178 |
| 461 | 20240802 | 105500 | 5557325500 | 34550 | 34500 | 34550 | 34450 | 454 |
| 462 | 20240802 | 105400 | 5541664300 | 34500 | 34450 | 34500 | 34450 | 1019 |
| 463 | 20240802 | 105300 | 5506514300 | 34450 | 34450 | 34500 | 34450 | 1078 |
| 464 | 20240802 | 105200 | 5469327100 | 34500 | 34450 | 34500 | 34450 | 400 |
| 465 | 20240802 | 105100 | 5455527350 | 34450 | 34450 | 34500 | 34450 | 179 |
| 466 | 20240802 | 105000 | 5449358200 | 34450 | 34500 | 34500 | 34450 | 97 |
| 467 | 20240802 | 104900 | 5446015700 | 34450 | 34500 | 34500 | 34450 | 210 |
| 468 | 20240802 | 104800 | 5438778600 | 34500 | 34450 | 34550 | 34450 | 634 |
| 469 | 20240802 | 104700 | 5416912450 | 34450 | 34450 | 34500 | 34450 | 64 |
| 470 | 20240802 | 104600 | 5414707500 | 34450 | 34500 | 34500 | 34450 | 1507 |
| 471 | 20240802 | 104500 | 5362716950 | 34500 | 34550 | 34550 | 34500 | 411 |
| 472 | 20240802 | 104400 | 5348525700 | 34500 | 34550 | 34550 | 34500 | 391 |
| 473 | 20240802 | 104300 | 5335023000 | 34550 | 34550 | 34550 | 34500 | 302 |
| 474 | 20240802 | 104200 | 5324588950 | 34550 | 34500 | 34550 | 34500 | 114 |
| 475 | 20240802 | 104100 | 5320654500 | 34500 | 34550 | 34550 | 34500 | 153 |
| 476 | 20240802 | 104000 | 5315374300 | 34550 | 34500 | 34550 | 34500 | 321 |
| 477 | 20240802 | 103900 | 5304299000 | 34500 | 34550 | 34550 | 34500 | 133 |
| 478 | 20240802 | 103800 | 5299704000 | 34550 | 34550 | 34600 | 34550 | 74 |
| 479 | 20240802 | 103700 | 5297147250 | 34600 | 34550 | 34600 | 34550 | 202 |
| 480 | 20240802 | 103600 | 5290160150 | 34550 | 34550 | 34550 | 34550 | 116 |
| 481 | 20240802 | 103500 | 5286152350 | 34550 | 34550 | 34550 | 34550 | 1060 |
| 482 | 20240802 | 103400 | 5249529350 | 34550 | 34500 | 34550 | 34500 | 464 |
| 483 | 20240802 | 103300 | 5233499200 | 34500 | 34550 | 34550 | 34500 | 23 |
| 484 | 20240802 | 103200 | 5232704700 | 34550 | 34550 | 34550 | 34550 | 139 |
| 485 | 20240802 | 103100 | 5227902250 | 34550 | 34550 | 34600 | 34500 | 237 |
| 486 | 20240802 | 103000 | 5219711950 | 34500 | 34600 | 34600 | 34500 | 549 |
| 487 | 20240802 | 102900 | 5200756500 | 34550 | 34500 | 34550 | 34500 | 66 |
| 488 | 20240802 | 102800 | 5198476250 | 34550 | 34550 | 34550 | 34500 | 753 |
| 489 | 20240802 | 102700 | 5172462600 | 34500 | 34500 | 34550 | 34500 | 176 |
| 490 | 20240802 | 102600 | 5166390500 | 34500 | 34500 | 34550 | 34500 | 304 |
| 491 | 20240802 | 102500 | 5155894350 | 34500 | 34500 | 34500 | 34500 | 153 |
| 492 | 20240802 | 102400 | 5150615850 | 34500 | 34450 | 34500 | 34450 | 135 |
| 493 | 20240802 | 102300 | 5145958650 | 34500 | 34450 | 34500 | 34450 | 547 |
| 494 | 20240802 | 102200 | 5127098500 | 34450 | 34500 | 34500 | 34400 | 883 |
| 495 | 20240802 | 102100 | 5096680050 | 34500 | 34500 | 34550 | 34450 | 2788 |
| 496 | 20240802 | 102000 | 5000577200 | 34500 | 34500 | 34550 | 34500 | 629 |
| 497 | 20240802 | 101900 | 4978847750 | 34500 | 34550 | 34600 | 34500 | 1874 |
| 498 | 20240802 | 101800 | 4914152750 | 34550 | 34600 | 34600 | 34550 | 738 |
| 499 | 20240802 | 101700 | 4888642100 | 34600 | 34500 | 34600 | 34500 | 473 |
| 500 | 20240802 | 101600 | 4872297700 | 34500 | 34550 | 34550 | 34500 | 92 |
| 501 | 20240802 | 101500 | 4869121800 | 34500 | 34600 | 34650 | 34500 | 623 |
| 502 | 20240802 | 101400 | 4847612150 | 34600 | 34600 | 34650 | 34450 | 4135 |
| 503 | 20240802 | 101300 | 4704738100 | 34600 | 34500 | 34600 | 34500 | 2384 |
| 504 | 20240802 | 101200 | 4622382050 | 34500 | 34450 | 34500 | 34450 | 346 |
| 505 | 20240802 | 101100 | 4610453100 | 34450 | 34450 | 34500 | 34450 | 327 |
| 506 | 20240802 | 101000 | 4599187900 | 34450 | 34450 | 34500 | 34450 | 232 |
| 507 | 20240802 | 100900 | 4591190600 | 34450 | 34500 | 34500 | 34450 | 285 |
| 508 | 20240802 | 100800 | 4581369250 | 34500 | 34450 | 34500 | 34400 | 1594 |
| 509 | 20240802 | 100700 | 4526504600 | 34400 | 34450 | 34450 | 34400 | 1258 |
| 510 | 20240802 | 100600 | 4483172050 | 34450 | 34500 | 34500 | 34450 | 1484 |
| 511 | 20240802 | 100500 | 4432047800 | 34450 | 34500 | 34500 | 34450 | 280 |
| 512 | 20240802 | 100400 | 4422391600 | 34500 | 34500 | 34550 | 34450 | 384 |
| 513 | 20240802 | 100300 | 4409145750 | 34450 | 34500 | 34550 | 34450 | 1127 |
| 514 | 20240802 | 100200 | 4370264550 | 34500 | 34450 | 34500 | 34450 | 404 |
| 515 | 20240802 | 100100 | 4356326750 | 34450 | 34450 | 34500 | 34450 | 113 |
| 516 | 20240802 | 100000 | 4352432300 | 34450 | 34450 | 34500 | 34450 | 146 |
| 517 | 20240802 | 095900 | 4347402050 | 34450 | 34450 | 34500 | 34450 | 58 |
| 518 | 20240802 | 095800 | 4345401350 | 34500 | 34450 | 34500 | 34450 | 490 |
| 519 | 20240802 | 095700 | 4328517750 | 34450 | 34500 | 34600 | 34450 | 1668 |
| 520 | 20240802 | 095600 | 4270996300 | 34500 | 34500 | 34500 | 34450 | 744 |
| 521 | 20240802 | 095500 | 4245329800 | 34500 | 34450 | 34500 | 34450 | 52 |
| 522 | 20240802 | 095400 | 4243537400 | 34450 | 34450 | 34450 | 34450 | 1343 |
| 523 | 20240802 | 095300 | 4197271050 | 34450 | 34450 | 34500 | 34450 | 1458 |
| 524 | 20240802 | 095200 | 4147024650 | 34450 | 34500 | 34500 | 34450 | 62 |
| 525 | 20240802 | 095100 | 4144888200 | 34450 | 34500 | 34550 | 34400 | 11039 |
| 526 | 20240802 | 095000 | 3764402550 | 34550 | 34650 | 34650 | 34550 | 10056 |
| 527 | 20240802 | 094900 | 3416577050 | 34650 | 34600 | 34650 | 34600 | 166 |
| 528 | 20240802 | 094800 | 3410830950 | 34650 | 34650 | 34700 | 34600 | 1710 |
| 529 | 20240802 | 094700 | 3351580000 | 34650 | 34700 | 34700 | 34650 | 170 |
| 530 | 20240802 | 094600 | 3345683200 | 34650 | 34650 | 34700 | 34650 | 234 |
| 531 | 20240802 | 094500 | 3337575000 | 34700 | 34650 | 34700 | 34650 | 1576 |
| 532 | 20240802 | 094400 | 3282965950 | 34700 | 34700 | 34700 | 34650 | 817 |
| 533 | 20240802 | 094300 | 3254635500 | 34650 | 34700 | 34800 | 34650 | 2347 |
| 534 | 20240802 | 094200 | 3173123150 | 34700 | 34750 | 34750 | 34700 | 2022 |
| 535 | 20240802 | 094100 | 3102909700 | 34750 | 34750 | 34750 | 34700 | 95 |
| 536 | 20240802 | 094000 | 3099611850 | 34700 | 34750 | 34750 | 34700 | 182 |
| 537 | 20240802 | 093900 | 3093290000 | 34700 | 34700 | 34750 | 34700 | 588 |
| 538 | 20240802 | 093800 | 3072886300 | 34700 | 34700 | 34750 | 34700 | 315 |
| 539 | 20240802 | 093700 | 3061954100 | 34650 | 34650 | 34750 | 34650 | 716 |
| 540 | 20240802 | 093600 | 3037114850 | 34650 | 34750 | 34750 | 34650 | 1013 |
| 541 | 20240802 | 093500 | 3001970500 | 34700 | 34650 | 34700 | 34650 | 542 |
| 542 | 20240802 | 093400 | 2983166450 | 34650 | 34600 | 34700 | 34600 | 121 |
| 543 | 20240802 | 093300 | 2978973150 | 34650 | 34700 | 34700 | 34600 | 1249 |
| 544 | 20240802 | 093200 | 2935704150 | 34700 | 34650 | 34750 | 34600 | 2046 |
| 545 | 20240802 | 093100 | 2864785800 | 34700 | 34650 | 34750 | 34650 | 649 |
| 546 | 20240802 | 093000 | 2842263000 | 34650 | 34750 | 34750 | 34650 | 2944 |
| 547 | 20240802 | 092900 | 2740101950 | 34750 | 34750 | 34750 | 34700 | 51 |
| 548 | 20240802 | 092800 | 2738330050 | 34750 | 34600 | 34750 | 34600 | 599 |
| 549 | 20240802 | 092700 | 2717566050 | 34600 | 34700 | 34750 | 34600 | 7323 |
| 550 | 20240802 | 092600 | 2464043000 | 34700 | 34650 | 34750 | 34650 | 367 |
| 551 | 20240802 | 092500 | 2451307800 | 34650 | 34750 | 34800 | 34650 | 4092 |
| 552 | 20240802 | 092400 | 2309370800 | 34700 | 34800 | 34850 | 34700 | 9145 |
| 553 | 20240802 | 092300 | 1991339250 | 34800 | 34850 | 34900 | 34800 | 2222 |
| 554 | 20240802 | 092200 | 1913888850 | 34850 | 34850 | 34900 | 34850 | 355 |
| 555 | 20240802 | 092100 | 1901510950 | 34850 | 35000 | 35000 | 34850 | 5394 |
| 556 | 20240802 | 092000 | 1713170600 | 35000 | 35000 | 35050 | 35000 | 116 |
| 557 | 20240802 | 091900 | 1709108600 | 35000 | 35000 | 35000 | 34950 | 2230 |
| 558 | 20240802 | 091800 | 1631100000 | 34950 | 35050 | 35050 | 34950 | 13774 |
| 559 | 20240802 | 091700 | 1148787450 | 35100 | 35100 | 35150 | 35050 | 2525 |
| 560 | 20240802 | 091600 | 1060171150 | 35100 | 35150 | 35150 | 35100 | 543 |
| 561 | 20240802 | 091500 | 1041086850 | 35100 | 35150 | 35200 | 35100 | 2516 |
| 562 | 20240802 | 091400 | 952658150 | 35150 | 35150 | 35200 | 35150 | 193 |
| 563 | 20240802 | 091300 | 945869200 | 35150 | 35100 | 35150 | 35100 | 792 |
| 564 | 20240802 | 091200 | 918042950 | 35100 | 35200 | 35200 | 35100 | 6317 |
| 565 | 20240802 | 091100 | 695896700 | 35200 | 35300 | 35300 | 35200 | 2597 |
| 566 | 20240802 | 091000 | 604333300 | 35300 | 35250 | 35300 | 35250 | 329 |
| 567 | 20240802 | 090900 | 592724650 | 35250 | 35350 | 35400 | 35250 | 2842 |
| 568 | 20240802 | 090800 | 492359650 | 35400 | 35350 | 35400 | 35300 | 784 |
| 569 | 20240802 | 090700 | 464662850 | 35300 | 35300 | 35350 | 35300 | 413 |
| 570 | 20240802 | 090600 | 450072300 | 35350 | 35500 | 35550 | 35300 | 3254 |
| 571 | 20240802 | 090500 | 334912000 | 35500 | 35450 | 35550 | 35450 | 453 |
| 572 | 20240802 | 090400 | 318827900 | 35500 | 35500 | 35550 | 35450 | 1580 |
| 573 | 20240802 | 090300 | 262688050 | 35500 | 35450 | 35550 | 35450 | 94 |
| 574 | 20240802 | 090200 | 259352350 | 35500 | 35300 | 35550 | 35300 | 1012 |
| 575 | 20240802 | 090100 | 223508450 | 35350 | 35400 | 35400 | 35300 | 1333 |
| 576 | 20240802 | 090000 | 176360050 | 35400 | 35500 | 35500 | 35400 | 4971 |