31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 89240 |
| 3 | 20240808 | 183300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20240808 | 183200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20240808 | 183100 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20240808 | 183000 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20240808 | 182900 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20240808 | 182800 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20240808 | 182700 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20240808 | 182600 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20240808 | 182500 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20240808 | 182400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20240808 | 182300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20240808 | 182200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20240808 | 182100 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20240808 | 182000 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20240808 | 181900 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20240808 | 181800 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20240808 | 181700 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20240808 | 181600 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20240808 | 181500 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20240808 | 181400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20240808 | 181300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20240808 | 181200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20240808 | 181100 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20240808 | 181000 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20240808 | 180900 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20240808 | 180800 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20240808 | 180700 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20240808 | 180600 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20240808 | 180500 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20240808 | 180400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 89240 |
| 33 | 20240808 | 180300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20240808 | 180200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20240808 | 180100 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20240808 | 180000 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20240808 | 175900 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20240808 | 175800 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20240808 | 175700 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20240808 | 175600 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20240808 | 175500 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20240808 | 175400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20240808 | 175300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20240808 | 175200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20240808 | 175100 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20240808 | 175000 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20240808 | 174900 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20240808 | 174800 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20240808 | 174700 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20240808 | 174600 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20240808 | 174500 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20240808 | 174400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20240808 | 174300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20240808 | 174200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20240808 | 174100 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20240808 | 174000 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20240808 | 173900 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20240808 | 173800 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20240808 | 173700 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20240808 | 173600 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20240808 | 173500 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20240808 | 173400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 89240 |
| 63 | 20240808 | 173300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20240808 | 173200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20240808 | 173100 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20240808 | 173000 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20240808 | 172900 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20240808 | 172800 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20240808 | 172700 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20240808 | 172600 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20240808 | 172500 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20240808 | 172400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20240808 | 172300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20240808 | 172200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20240808 | 172100 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20240808 | 172000 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20240808 | 171900 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20240808 | 171800 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20240808 | 171700 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20240808 | 171600 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20240808 | 171500 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20240808 | 171400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20240808 | 171300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20240808 | 171200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20240808 | 171100 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20240808 | 171000 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20240808 | 170900 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20240808 | 170800 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20240808 | 170700 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20240808 | 170600 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20240808 | 170500 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20240808 | 170400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 89240 |
| 93 | 20240808 | 170300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20240808 | 170200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20240808 | 170100 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20240808 | 170000 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20240808 | 165900 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20240808 | 165800 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20240808 | 165700 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20240808 | 165600 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20240808 | 165500 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20240808 | 165400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20240808 | 165300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20240808 | 165200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20240808 | 165100 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20240808 | 165000 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20240808 | 164900 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20240808 | 164800 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20240808 | 164700 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20240808 | 164600 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20240808 | 164500 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20240808 | 164400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20240808 | 164300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20240808 | 164200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20240808 | 164100 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20240808 | 164000 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20240808 | 163900 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20240808 | 163800 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20240808 | 163700 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20240808 | 163600 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20240808 | 163500 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20240808 | 163400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 89240 |
| 123 | 20240808 | 163300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20240808 | 163200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20240808 | 163100 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20240808 | 163000 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20240808 | 162900 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20240808 | 162800 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20240808 | 162700 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20240808 | 162600 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20240808 | 162500 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20240808 | 162400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20240808 | 162300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20240808 | 162200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20240808 | 162100 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20240808 | 162000 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20240808 | 161900 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20240808 | 161800 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20240808 | 161700 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20240808 | 161600 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20240808 | 161500 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20240808 | 161400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20240808 | 161300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20240808 | 161200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20240808 | 161100 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20240808 | 161000 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20240808 | 160900 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20240808 | 160800 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20240808 | 160700 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20240808 | 160600 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20240808 | 160500 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20240808 | 160400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 89240 |
| 153 | 20240808 | 160300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20240808 | 160200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20240808 | 160100 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20240808 | 160000 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20240808 | 155900 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20240808 | 155800 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20240808 | 155700 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20240808 | 155600 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20240808 | 155500 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20240808 | 155400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20240808 | 155300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20240808 | 155200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20240808 | 155100 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20240808 | 155000 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20240808 | 154900 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20240808 | 154800 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20240808 | 154700 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20240808 | 154600 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20240808 | 154500 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20240808 | 154400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20240808 | 154300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20240808 | 154200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20240808 | 154100 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20240808 | 154000 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20240808 | 153900 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20240808 | 153800 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20240808 | 153700 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20240808 | 153600 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20240808 | 153500 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20240808 | 153400 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 89240 |
| 183 | 20240808 | 153300 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20240808 | 153200 | 13873879950 | 34750 | 34750 | 34750 | 34750 | 89240 |
| 185 | 20240808 | 153100 | 10772789950 | 34350 | 34350 | 34350 | 34350 | 0 |
| 186 | 20240808 | 153000 | 10772789950 | 34350 | 34350 | 34350 | 34350 | 0 |
| 187 | 20240808 | 152900 | 10772789950 | 34350 | 34350 | 34350 | 34350 | 0 |
| 188 | 20240808 | 152800 | 10772789950 | 34350 | 34350 | 34350 | 34350 | 0 |
| 189 | 20240808 | 152700 | 10772789950 | 34350 | 34350 | 34350 | 34350 | 0 |
| 190 | 20240808 | 152600 | 10772789950 | 34350 | 34350 | 34350 | 34350 | 0 |
| 191 | 20240808 | 152500 | 10772789950 | 34350 | 34350 | 34350 | 34350 | 0 |
| 192 | 20240808 | 152400 | 10772789950 | 34350 | 34350 | 34350 | 34350 | 0 |
| 193 | 20240808 | 152300 | 10772789950 | 34350 | 34350 | 34350 | 34350 | 0 |
| 194 | 20240808 | 152200 | 10772789950 | 34350 | 34350 | 34350 | 34350 | 0 |
| 195 | 20240808 | 152100 | 10772789950 | 34350 | 34350 | 34350 | 34350 | 0 |
| 196 | 20240808 | 152000 | 10772789950 | 34350 | 34350 | 34350 | 34350 | 0 |
| 197 | 20240808 | 151900 | 10772789950 | 34350 | 34150 | 34350 | 34150 | 2408 |
| 198 | 20240808 | 151800 | 10690367950 | 34150 | 34150 | 34150 | 34150 | 245 |
| 199 | 20240808 | 151700 | 10682001200 | 34150 | 34150 | 34150 | 34150 | 1072 |
| 200 | 20240808 | 151600 | 10645392400 | 34150 | 34200 | 34200 | 34150 | 1176 |
| 201 | 20240808 | 151500 | 10605222000 | 34150 | 34200 | 34200 | 34150 | 62 |
| 202 | 20240808 | 151400 | 10603102800 | 34200 | 34150 | 34200 | 34150 | 317 |
| 203 | 20240808 | 151300 | 10592263750 | 34150 | 34150 | 34200 | 34150 | 21 |
| 204 | 20240808 | 151200 | 10591546550 | 34150 | 34150 | 34200 | 34150 | 31 |
| 205 | 20240808 | 151100 | 10590487700 | 34150 | 34250 | 34250 | 34150 | 2936 |
| 206 | 20240808 | 151000 | 10490189700 | 34250 | 34250 | 34300 | 34250 | 2851 |
| 207 | 20240808 | 150900 | 10392542200 | 34300 | 34250 | 34300 | 34250 | 2436 |
| 208 | 20240808 | 150800 | 10309104450 | 34250 | 34150 | 34300 | 34150 | 2832 |
| 209 | 20240808 | 150700 | 10212213400 | 34150 | 34150 | 34200 | 34150 | 1315 |
| 210 | 20240808 | 150600 | 10167241250 | 34150 | 34150 | 34200 | 34150 | 377 |
| 211 | 20240808 | 150500 | 10154351150 | 34150 | 34150 | 34200 | 34150 | 1385 |
| 212 | 20240808 | 150400 | 10106986850 | 34200 | 34150 | 34200 | 34150 | 187 |
| 213 | 20240808 | 150300 | 10100595350 | 34150 | 34150 | 34200 | 34150 | 573 |
| 214 | 20240808 | 150200 | 10081010800 | 34150 | 34200 | 34200 | 34100 | 2601 |
| 215 | 20240808 | 150100 | 9992180400 | 34150 | 34200 | 34250 | 34150 | 4110 |
| 216 | 20240808 | 150000 | 9851546150 | 34250 | 34200 | 34250 | 34200 | 924 |
| 217 | 20240808 | 145900 | 9819899900 | 34250 | 34250 | 34250 | 34200 | 230 |
| 218 | 20240808 | 145800 | 9812023800 | 34200 | 34250 | 34250 | 34200 | 507 |
| 219 | 20240808 | 145700 | 9794666200 | 34200 | 34250 | 34250 | 34200 | 577 |
| 220 | 20240808 | 145600 | 9774915600 | 34200 | 34200 | 34250 | 34200 | 744 |
| 221 | 20240808 | 145500 | 9749454500 | 34250 | 34200 | 34250 | 34200 | 502 |
| 222 | 20240808 | 145400 | 9732268500 | 34200 | 34200 | 34250 | 34200 | 42 |
| 223 | 20240808 | 145300 | 9730831400 | 34200 | 34200 | 34250 | 34150 | 2221 |
| 224 | 20240808 | 145200 | 9654870650 | 34200 | 34200 | 34250 | 34200 | 126 |
| 225 | 20240808 | 145100 | 9650561400 | 34200 | 34300 | 34300 | 34150 | 5788 |
| 226 | 20240808 | 145000 | 9452273900 | 34350 | 34300 | 34350 | 34250 | 480 |
| 227 | 20240808 | 144900 | 9435810900 | 34300 | 34300 | 34300 | 34250 | 586 |
| 228 | 20240808 | 144800 | 9415715350 | 34250 | 34150 | 34300 | 34050 | 6349 |
| 229 | 20240808 | 144700 | 9198801150 | 34200 | 34150 | 34200 | 34150 | 569 |
| 230 | 20240808 | 144600 | 9179343150 | 34150 | 34250 | 34300 | 34150 | 3317 |
| 231 | 20240808 | 144500 | 9065819200 | 34300 | 34250 | 34300 | 34250 | 47 |
| 232 | 20240808 | 144400 | 9064208800 | 34250 | 34250 | 34300 | 34250 | 101 |
| 233 | 20240808 | 144300 | 9060745650 | 34250 | 34350 | 34350 | 34200 | 2130 |
| 234 | 20240808 | 144200 | 8987805400 | 34300 | 34250 | 34300 | 34200 | 2532 |
| 235 | 20240808 | 144100 | 8901099650 | 34250 | 34200 | 34250 | 34200 | 395 |
| 236 | 20240808 | 144000 | 8887580600 | 34250 | 34300 | 34350 | 34250 | 3351 |
| 237 | 20240808 | 143900 | 8772645250 | 34300 | 34350 | 34400 | 34300 | 1044 |
| 238 | 20240808 | 143800 | 8736808750 | 34350 | 34350 | 34350 | 34350 | 470 |
| 239 | 20240808 | 143700 | 8720664250 | 34350 | 34350 | 34400 | 34300 | 2562 |
| 240 | 20240808 | 143600 | 8632657750 | 34400 | 34400 | 34400 | 34350 | 77 |
| 241 | 20240808 | 143500 | 8630010550 | 34400 | 34400 | 34450 | 34350 | 2042 |
| 242 | 20240808 | 143400 | 8559759850 | 34400 | 34350 | 34400 | 34350 | 1734 |
| 243 | 20240808 | 143300 | 8500111200 | 34400 | 34400 | 34400 | 34350 | 466 |
| 244 | 20240808 | 143200 | 8484085100 | 34350 | 34350 | 34400 | 34350 | 202 |
| 245 | 20240808 | 143100 | 8477141050 | 34400 | 34350 | 34400 | 34350 | 275 |
| 246 | 20240808 | 143000 | 8467684350 | 34400 | 34300 | 34400 | 34300 | 1389 |
| 247 | 20240808 | 142900 | 8419974800 | 34350 | 34350 | 34350 | 34300 | 694 |
| 248 | 20240808 | 142800 | 8396139100 | 34350 | 34350 | 34400 | 34300 | 415 |
| 249 | 20240808 | 142700 | 8381884900 | 34350 | 34400 | 34400 | 34300 | 1155 |
| 250 | 20240808 | 142600 | 8342193600 | 34400 | 34350 | 34400 | 34350 | 337 |
| 251 | 20240808 | 142500 | 8330607250 | 34350 | 34400 | 34450 | 34350 | 1315 |
| 252 | 20240808 | 142400 | 8285362350 | 34400 | 34350 | 34450 | 34300 | 1262 |
| 253 | 20240808 | 142300 | 8241978650 | 34300 | 34300 | 34350 | 34300 | 624 |
| 254 | 20240808 | 142200 | 8220547150 | 34350 | 34450 | 34450 | 34300 | 2275 |
| 255 | 20240808 | 142100 | 8142292350 | 34450 | 34400 | 34450 | 34400 | 1391 |
| 256 | 20240808 | 142000 | 8094376200 | 34400 | 34450 | 34450 | 34400 | 680 |
| 257 | 20240808 | 141900 | 8070982150 | 34450 | 34450 | 34450 | 34400 | 269 |
| 258 | 20240808 | 141800 | 8061717850 | 34400 | 34450 | 34450 | 34400 | 807 |
| 259 | 20240808 | 141700 | 8033918000 | 34400 | 34450 | 34450 | 34400 | 2566 |
| 260 | 20240808 | 141600 | 7945522400 | 34500 | 34450 | 34500 | 34450 | 1831 |
| 261 | 20240808 | 141500 | 7882387450 | 34450 | 34500 | 34500 | 34450 | 1140 |
| 262 | 20240808 | 141400 | 7843079750 | 34500 | 34450 | 34500 | 34450 | 1946 |
| 263 | 20240808 | 141300 | 7775945200 | 34450 | 34450 | 34500 | 34450 | 1058 |
| 264 | 20240808 | 141200 | 7739445950 | 34500 | 34500 | 34500 | 34450 | 470 |
| 265 | 20240808 | 141100 | 7723232600 | 34500 | 34500 | 34500 | 34450 | 560 |
| 266 | 20240808 | 141000 | 7703928400 | 34500 | 34400 | 34500 | 34400 | 3377 |
| 267 | 20240808 | 140900 | 7587574350 | 34350 | 34400 | 34400 | 34350 | 302 |
| 268 | 20240808 | 140800 | 7577186100 | 34400 | 34300 | 34400 | 34300 | 754 |
| 269 | 20240808 | 140700 | 7551265400 | 34350 | 34350 | 34350 | 34300 | 1489 |
| 270 | 20240808 | 140600 | 7500119050 | 34350 | 34350 | 34350 | 34300 | 714 |
| 271 | 20240808 | 140500 | 7475593400 | 34350 | 34350 | 34350 | 34300 | 911 |
| 272 | 20240808 | 140400 | 7444306550 | 34350 | 34300 | 34350 | 34300 | 2434 |
| 273 | 20240808 | 140300 | 7360699750 | 34300 | 34300 | 34350 | 34300 | 894 |
| 274 | 20240808 | 140200 | 7329995000 | 34350 | 34300 | 34350 | 34300 | 730 |
| 275 | 20240808 | 140100 | 7304923900 | 34350 | 34300 | 34350 | 34250 | 1635 |
| 276 | 20240808 | 140000 | 7248832750 | 34250 | 34300 | 34300 | 34250 | 307 |
| 277 | 20240808 | 135900 | 7238308700 | 34300 | 34250 | 34300 | 34250 | 329 |
| 278 | 20240808 | 135800 | 7227026250 | 34250 | 34250 | 34300 | 34200 | 510 |
| 279 | 20240808 | 135700 | 7209556950 | 34250 | 34200 | 34250 | 34200 | 865 |
| 280 | 20240808 | 135600 | 7179935900 | 34200 | 34250 | 34250 | 34200 | 158 |
| 281 | 20240808 | 135500 | 7174524700 | 34250 | 34200 | 34250 | 34150 | 1982 |
| 282 | 20240808 | 135400 | 7106687200 | 34200 | 34200 | 34200 | 34150 | 522 |
| 283 | 20240808 | 135300 | 7088850600 | 34150 | 34200 | 34200 | 34150 | 349 |
| 284 | 20240808 | 135200 | 7076918300 | 34150 | 34150 | 34200 | 34150 | 620 |
| 285 | 20240808 | 135100 | 7055714800 | 34150 | 34200 | 34200 | 34150 | 746 |
| 286 | 20240808 | 135000 | 7030217650 | 34150 | 34200 | 34250 | 34150 | 861 |
| 287 | 20240808 | 134900 | 7000752750 | 34250 | 34250 | 34250 | 34200 | 193 |
| 288 | 20240808 | 134800 | 6994143000 | 34250 | 34250 | 34250 | 34200 | 637 |
| 289 | 20240808 | 134700 | 6972352250 | 34200 | 34250 | 34300 | 34200 | 191 |
| 290 | 20240808 | 134600 | 6965813750 | 34250 | 34250 | 34300 | 34200 | 1101 |
| 291 | 20240808 | 134500 | 6928099100 | 34300 | 34250 | 34300 | 34250 | 595 |
| 292 | 20240808 | 134400 | 6907702000 | 34300 | 34250 | 34300 | 34250 | 168 |
| 293 | 20240808 | 134300 | 6901946200 | 34250 | 34250 | 34300 | 34200 | 1305 |
| 294 | 20240808 | 134200 | 6857211650 | 34250 | 34200 | 34300 | 34200 | 832 |
| 295 | 20240808 | 134100 | 6828716050 | 34250 | 34250 | 34300 | 34250 | 1706 |
| 296 | 20240808 | 134000 | 6770285500 | 34250 | 34200 | 34300 | 34200 | 1173 |
| 297 | 20240808 | 133900 | 6730104500 | 34250 | 34200 | 34250 | 34150 | 1132 |
| 298 | 20240808 | 133800 | 6691386350 | 34150 | 34200 | 34200 | 34150 | 48 |
| 299 | 20240808 | 133700 | 6689745800 | 34150 | 34150 | 34200 | 34050 | 1432 |
| 300 | 20240808 | 133600 | 6640861700 | 34100 | 34100 | 34200 | 34100 | 154 |
| 301 | 20240808 | 133500 | 6635602850 | 34150 | 34100 | 34150 | 34100 | 702 |
| 302 | 20240808 | 133400 | 6611629950 | 34100 | 34150 | 34150 | 34100 | 513 |
| 303 | 20240808 | 133300 | 6594120250 | 34100 | 34200 | 34200 | 34100 | 871 |
| 304 | 20240808 | 133200 | 6564357950 | 34200 | 34150 | 34200 | 34150 | 673 |
| 305 | 20240808 | 133100 | 6541374250 | 34150 | 34200 | 34200 | 34100 | 2379 |
| 306 | 20240808 | 133000 | 6460063300 | 34200 | 34200 | 34250 | 34200 | 691 |
| 307 | 20240808 | 132900 | 6436397050 | 34250 | 34200 | 34250 | 34150 | 2003 |
| 308 | 20240808 | 132800 | 6367888550 | 34200 | 34200 | 34200 | 34150 | 526 |
| 309 | 20240808 | 132700 | 6349909100 | 34200 | 34200 | 34200 | 34150 | 353 |
| 310 | 20240808 | 132600 | 6337836800 | 34200 | 34150 | 34200 | 34150 | 831 |
| 311 | 20240808 | 132500 | 6309433150 | 34150 | 34100 | 34150 | 34100 | 159 |
| 312 | 20240808 | 132400 | 6304003900 | 34150 | 34100 | 34150 | 34100 | 380 |
| 313 | 20240808 | 132300 | 6291027050 | 34150 | 34100 | 34150 | 34100 | 150 |
| 314 | 20240808 | 132200 | 6285905150 | 34150 | 34100 | 34150 | 34100 | 41 |
| 315 | 20240808 | 132100 | 6284505200 | 34100 | 34100 | 34150 | 34050 | 494 |
| 316 | 20240808 | 132000 | 6267656950 | 34100 | 34100 | 34150 | 34000 | 847 |
| 317 | 20240808 | 131900 | 6238789600 | 34150 | 34150 | 34200 | 34150 | 1501 |
| 318 | 20240808 | 131800 | 6187528350 | 34150 | 34150 | 34200 | 34100 | 851 |
| 319 | 20240808 | 131700 | 6158466800 | 34100 | 34100 | 34150 | 34050 | 1845 |
| 320 | 20240808 | 131600 | 6095495400 | 34050 | 34050 | 34050 | 34000 | 822 |
| 321 | 20240808 | 131500 | 6067506400 | 34050 | 34050 | 34050 | 34000 | 1226 |
| 322 | 20240808 | 131400 | 6025788250 | 34050 | 34050 | 34050 | 34000 | 644 |
| 323 | 20240808 | 131300 | 6003860300 | 34050 | 34000 | 34050 | 34000 | 223 |
| 324 | 20240808 | 131200 | 5996267750 | 34000 | 34000 | 34050 | 34000 | 183 |
| 325 | 20240808 | 131100 | 5990040550 | 34000 | 34000 | 34050 | 33950 | 139 |
| 326 | 20240808 | 131000 | 5985314100 | 34000 | 34000 | 34050 | 33950 | 47 |
| 327 | 20240808 | 130900 | 5983716300 | 34000 | 34000 | 34050 | 33950 | 742 |
| 328 | 20240808 | 130800 | 5958488550 | 34000 | 33900 | 34000 | 33900 | 589 |
| 329 | 20240808 | 130700 | 5938490600 | 33950 | 33900 | 33950 | 33900 | 60 |
| 330 | 20240808 | 130600 | 5936455050 | 33900 | 33900 | 33950 | 33900 | 94 |
| 331 | 20240808 | 130500 | 5933264450 | 33900 | 33950 | 33950 | 33900 | 779 |
| 332 | 20240808 | 130400 | 5906819650 | 33950 | 34000 | 34000 | 33950 | 524 |
| 333 | 20240808 | 130300 | 5889005200 | 34000 | 34100 | 34100 | 34000 | 2804 |
| 334 | 20240808 | 130200 | 5793549800 | 34050 | 34100 | 34100 | 34050 | 86 |
| 335 | 20240808 | 130100 | 5790618000 | 34050 | 34050 | 34100 | 34050 | 8 |
| 336 | 20240808 | 130000 | 5790345450 | 34050 | 34050 | 34100 | 34050 | 110 |
| 337 | 20240808 | 125900 | 5786597500 | 34100 | 34050 | 34100 | 34050 | 118 |
| 338 | 20240808 | 125800 | 5782578500 | 34100 | 34050 | 34100 | 34050 | 8 |
| 339 | 20240808 | 125700 | 5782306050 | 34050 | 34050 | 34100 | 34050 | 7 |
| 340 | 20240808 | 125600 | 5782067650 | 34050 | 34100 | 34100 | 34050 | 562 |
| 341 | 20240808 | 125500 | 5762903750 | 34150 | 34100 | 34150 | 34100 | 152 |
| 342 | 20240808 | 125400 | 5757718700 | 34050 | 34050 | 34150 | 34050 | 549 |
| 343 | 20240808 | 125300 | 5738989200 | 34100 | 34200 | 34200 | 34050 | 2468 |
| 344 | 20240808 | 125200 | 5654729900 | 34150 | 34150 | 34200 | 34150 | 103 |
| 345 | 20240808 | 125100 | 5651212250 | 34200 | 34100 | 34200 | 34100 | 1017 |
| 346 | 20240808 | 125000 | 5616442550 | 34150 | 34150 | 34150 | 34100 | 74 |
| 347 | 20240808 | 124900 | 5613915800 | 34150 | 34100 | 34150 | 34100 | 695 |
| 348 | 20240808 | 124800 | 5590181700 | 34150 | 34100 | 34150 | 34100 | 409 |
| 349 | 20240808 | 124700 | 5576218650 | 34100 | 34100 | 34150 | 34050 | 1242 |
| 350 | 20240808 | 124600 | 5533847550 | 34050 | 34050 | 34100 | 34050 | 58 |
| 351 | 20240808 | 124500 | 5531870650 | 34050 | 34050 | 34100 | 34050 | 652 |
| 352 | 20240808 | 124400 | 5509666100 | 34000 | 34000 | 34050 | 34000 | 140 |
| 353 | 20240808 | 124300 | 5504899800 | 34000 | 34050 | 34050 | 34000 | 149 |
| 354 | 20240808 | 124200 | 5499831450 | 34000 | 34050 | 34050 | 34000 | 1206 |
| 355 | 20240808 | 124100 | 5458767650 | 34050 | 34000 | 34050 | 34000 | 754 |
| 356 | 20240808 | 124000 | 5433094250 | 34000 | 34000 | 34050 | 34000 | 64 |
| 357 | 20240808 | 123900 | 5430918000 | 34000 | 34000 | 34050 | 33950 | 1096 |
| 358 | 20240808 | 123800 | 5393653900 | 34000 | 34050 | 34050 | 34000 | 2444 |
| 359 | 20240808 | 123700 | 5310556200 | 34000 | 34000 | 34000 | 34000 | 82 |
| 360 | 20240808 | 123600 | 5307768200 | 34000 | 34050 | 34050 | 34000 | 552 |
| 361 | 20240808 | 123500 | 5288973450 | 34000 | 34050 | 34050 | 34000 | 176 |
| 362 | 20240808 | 123400 | 5282989350 | 34050 | 34050 | 34050 | 34000 | 66 |
| 363 | 20240808 | 123300 | 5280742350 | 34000 | 34000 | 34050 | 34000 | 925 |
| 364 | 20240808 | 123200 | 5249286700 | 33950 | 33950 | 34000 | 33950 | 41 |
| 365 | 20240808 | 123100 | 5247892900 | 33950 | 33950 | 33950 | 33950 | 19 |
| 366 | 20240808 | 123000 | 5247247850 | 33950 | 34000 | 34000 | 33950 | 397 |
| 367 | 20240808 | 122900 | 5233750050 | 34000 | 34000 | 34000 | 33950 | 206 |
| 368 | 20240808 | 122800 | 5226746300 | 33950 | 33950 | 34000 | 33950 | 16 |
| 369 | 20240808 | 122700 | 5226202900 | 33950 | 33950 | 34000 | 33950 | 191 |
| 370 | 20240808 | 122600 | 5219709300 | 33950 | 33950 | 33950 | 33950 | 3 |
| 371 | 20240808 | 122500 | 5219607450 | 33950 | 33950 | 34000 | 33950 | 50 |
| 372 | 20240808 | 122400 | 5217909900 | 34000 | 34000 | 34000 | 33950 | 551 |
| 373 | 20240808 | 122300 | 5199175950 | 33950 | 33950 | 33950 | 33900 | 582 |
| 374 | 20240808 | 122200 | 5179421100 | 33950 | 33850 | 33950 | 33850 | 909 |
| 375 | 20240808 | 122100 | 5148603750 | 33900 | 33850 | 33900 | 33850 | 35 |
| 376 | 20240808 | 122000 | 5147418950 | 33900 | 33900 | 33950 | 33900 | 850 |
| 377 | 20240808 | 121900 | 5118603850 | 33900 | 33950 | 33950 | 33900 | 630 |
| 378 | 20240808 | 121800 | 5097215900 | 34000 | 34000 | 34000 | 33950 | 272 |
| 379 | 20240808 | 121700 | 5087977600 | 33950 | 33900 | 33950 | 33900 | 438 |
| 380 | 20240808 | 121600 | 5073107900 | 33950 | 33950 | 33950 | 33850 | 1199 |
| 381 | 20240808 | 121500 | 5032452750 | 33900 | 33900 | 33900 | 33900 | 415 |
| 382 | 20240808 | 121400 | 5018384250 | 33900 | 33950 | 34000 | 33900 | 179 |
| 383 | 20240808 | 121300 | 5012315750 | 33900 | 33950 | 33950 | 33850 | 448 |
| 384 | 20240808 | 121200 | 4997125600 | 33950 | 34000 | 34000 | 33950 | 496 |
| 385 | 20240808 | 121100 | 4980286150 | 33950 | 34000 | 34000 | 33950 | 542 |
| 386 | 20240808 | 121000 | 4961858500 | 33950 | 33950 | 34000 | 33950 | 525 |
| 387 | 20240808 | 120900 | 4944034700 | 33950 | 34000 | 34000 | 33950 | 8 |
| 388 | 20240808 | 120800 | 4943763050 | 33950 | 34000 | 34000 | 33950 | 2006 |
| 389 | 20240808 | 120700 | 4875559100 | 34000 | 34000 | 34050 | 34000 | 2668 |
| 390 | 20240808 | 120600 | 4784842750 | 33950 | 33950 | 34000 | 33950 | 10 |
| 391 | 20240808 | 120500 | 4784503200 | 33950 | 34000 | 34000 | 33950 | 52 |
| 392 | 20240808 | 120400 | 4782735600 | 34000 | 33950 | 34000 | 33950 | 85 |
| 393 | 20240808 | 120300 | 4779846350 | 33950 | 33950 | 34000 | 33950 | 43 |
| 394 | 20240808 | 120200 | 4778384800 | 34000 | 33900 | 34000 | 33900 | 74 |
| 395 | 20240808 | 120100 | 4775872700 | 33950 | 33850 | 33950 | 33850 | 285 |
| 396 | 20240808 | 120000 | 4766202300 | 33850 | 33850 | 33900 | 33850 | 12 |
| 397 | 20240808 | 115900 | 4765795850 | 33900 | 33850 | 33900 | 33800 | 154 |
| 398 | 20240808 | 115800 | 4760582700 | 33800 | 33850 | 33850 | 33800 | 88 |
| 399 | 20240808 | 115700 | 4757604400 | 33800 | 33850 | 33850 | 33800 | 199 |
| 400 | 20240808 | 115600 | 4750868300 | 33850 | 33850 | 33850 | 33850 | 60 |
| 401 | 20240808 | 115500 | 4748837300 | 33850 | 33850 | 33900 | 33800 | 2321 |
| 402 | 20240808 | 115400 | 4670276000 | 33850 | 33850 | 33850 | 33850 | 238 |
| 403 | 20240808 | 115300 | 4662219700 | 33850 | 33900 | 33900 | 33850 | 28 |
| 404 | 20240808 | 115200 | 4661271500 | 33900 | 33900 | 33950 | 33900 | 555 |
| 405 | 20240808 | 115100 | 4642453600 | 33900 | 33950 | 33950 | 33900 | 172 |
| 406 | 20240808 | 115000 | 4636622500 | 33900 | 33900 | 33950 | 33900 | 15 |
| 407 | 20240808 | 114900 | 4636113900 | 33900 | 33900 | 33950 | 33900 | 267 |
| 408 | 20240808 | 114800 | 4627062000 | 33950 | 33900 | 33950 | 33850 | 10 |
| 409 | 20240808 | 114700 | 4626723100 | 33900 | 33900 | 33950 | 33900 | 918 |
| 410 | 20240808 | 114600 | 4595602850 | 33900 | 33850 | 33950 | 33850 | 789 |
| 411 | 20240808 | 114500 | 4568842250 | 33850 | 33850 | 33900 | 33850 | 122 |
| 412 | 20240808 | 114400 | 4564707300 | 33850 | 33850 | 33900 | 33850 | 43 |
| 413 | 20240808 | 114300 | 4563249950 | 33900 | 33850 | 33900 | 33850 | 1583 |
| 414 | 20240808 | 114200 | 4509586600 | 33900 | 33850 | 33900 | 33850 | 51 |
| 415 | 20240808 | 114100 | 4507857850 | 33900 | 33850 | 33900 | 33850 | 136 |
| 416 | 20240808 | 114000 | 4503249800 | 33900 | 33850 | 33900 | 33850 | 182 |
| 417 | 20240808 | 113900 | 4497080750 | 33850 | 33850 | 33900 | 33850 | 42 |
| 418 | 20240808 | 113800 | 4495657300 | 33850 | 33850 | 33900 | 33850 | 388 |
| 419 | 20240808 | 113700 | 4482505700 | 33900 | 33850 | 33900 | 33850 | 206 |
| 420 | 20240808 | 113600 | 4475523050 | 33850 | 33850 | 33900 | 33850 | 50 |
| 421 | 20240808 | 113500 | 4473828800 | 33850 | 33900 | 33900 | 33850 | 20 |
| 422 | 20240808 | 113400 | 4473151600 | 33850 | 33850 | 33900 | 33850 | 123 |
| 423 | 20240808 | 113300 | 4468984300 | 33850 | 33900 | 33900 | 33850 | 262 |
| 424 | 20240808 | 113200 | 4460103500 | 33850 | 33900 | 33900 | 33850 | 95 |
| 425 | 20240808 | 113100 | 4456885750 | 33850 | 33850 | 33900 | 33850 | 53 |
| 426 | 20240808 | 113000 | 4455090000 | 33900 | 33850 | 33900 | 33850 | 403 |
| 427 | 20240808 | 112900 | 4441435350 | 33850 | 33850 | 33900 | 33850 | 54 |
| 428 | 20240808 | 112800 | 4439605500 | 33850 | 33900 | 33900 | 33850 | 56 |
| 429 | 20240808 | 112700 | 4437708200 | 33850 | 33850 | 33900 | 33850 | 124 |
| 430 | 20240808 | 112600 | 4433505600 | 33850 | 33850 | 33900 | 33850 | 192 |
| 431 | 20240808 | 112500 | 4426997500 | 33850 | 33850 | 33900 | 33850 | 333 |
| 432 | 20240808 | 112400 | 4415710700 | 33850 | 33900 | 33900 | 33850 | 223 |
| 433 | 20240808 | 112300 | 4408155750 | 33900 | 33850 | 33900 | 33850 | 209 |
| 434 | 20240808 | 112200 | 4401075700 | 33850 | 33850 | 33900 | 33850 | 21 |
| 435 | 20240808 | 112100 | 4400364750 | 33850 | 33900 | 33950 | 33850 | 335 |
| 436 | 20240808 | 112000 | 4389008350 | 33900 | 33950 | 33950 | 33900 | 105 |
| 437 | 20240808 | 111900 | 4385444850 | 33900 | 33900 | 33950 | 33900 | 353 |
| 438 | 20240808 | 111800 | 4373478100 | 33900 | 33900 | 33950 | 33900 | 185 |
| 439 | 20240808 | 111700 | 4367199000 | 33900 | 33950 | 33950 | 33900 | 57 |
| 440 | 20240808 | 111600 | 4365264950 | 33900 | 33900 | 33950 | 33900 | 630 |
| 441 | 20240808 | 111500 | 4343900000 | 33900 | 33900 | 33950 | 33900 | 129 |
| 442 | 20240808 | 111400 | 4339526350 | 33900 | 33900 | 33900 | 33900 | 18 |
| 443 | 20240808 | 111300 | 4338916150 | 33950 | 33900 | 33950 | 33900 | 284 |
| 444 | 20240808 | 111200 | 4329274700 | 33900 | 33950 | 33950 | 33900 | 172 |
| 445 | 20240808 | 111100 | 4323436600 | 33900 | 33850 | 33900 | 33850 | 142 |
| 446 | 20240808 | 111000 | 4318623400 | 33850 | 33900 | 33900 | 33850 | 230 |
| 447 | 20240808 | 110900 | 4310835650 | 33850 | 33900 | 33900 | 33850 | 37 |
| 448 | 20240808 | 110800 | 4309582200 | 33850 | 33900 | 33900 | 33850 | 990 |
| 449 | 20240808 | 110700 | 4276037350 | 33900 | 33900 | 33950 | 33900 | 61 |
| 450 | 20240808 | 110600 | 4273967700 | 33900 | 33950 | 33950 | 33900 | 831 |
| 451 | 20240808 | 110500 | 4245796750 | 33900 | 33900 | 33900 | 33900 | 43 |
| 452 | 20240808 | 110400 | 4244339050 | 33900 | 33950 | 33950 | 33900 | 57 |
| 453 | 20240808 | 110300 | 4242405700 | 33900 | 33900 | 33950 | 33900 | 644 |
| 454 | 20240808 | 110200 | 4220561250 | 33900 | 33900 | 33950 | 33900 | 178 |
| 455 | 20240808 | 110100 | 4214519450 | 33900 | 33900 | 33950 | 33900 | 63 |
| 456 | 20240808 | 110000 | 4212382000 | 33900 | 33900 | 33950 | 33850 | 1635 |
| 457 | 20240808 | 105900 | 4156953650 | 33900 | 33900 | 33900 | 33850 | 174 |
| 458 | 20240808 | 105800 | 4151061700 | 33850 | 33850 | 33900 | 33850 | 277 |
| 459 | 20240808 | 105700 | 4141678600 | 33900 | 33850 | 33900 | 33850 | 378 |
| 460 | 20240808 | 105600 | 4128867950 | 33900 | 33900 | 33900 | 33850 | 348 |
| 461 | 20240808 | 105500 | 4117080500 | 33850 | 33900 | 33900 | 33850 | 149 |
| 462 | 20240808 | 105400 | 4112034700 | 33900 | 33850 | 33900 | 33800 | 1046 |
| 463 | 20240808 | 105300 | 4076627200 | 33850 | 33850 | 33900 | 33850 | 880 |
| 464 | 20240808 | 105200 | 4046832200 | 33900 | 33850 | 33900 | 33850 | 29 |
| 465 | 20240808 | 105100 | 4045849450 | 33850 | 33850 | 33900 | 33750 | 78 |
| 466 | 20240808 | 105000 | 4043211650 | 33750 | 33900 | 33950 | 33750 | 577 |
| 467 | 20240808 | 104900 | 4023690800 | 33900 | 33900 | 33950 | 33900 | 283 |
| 468 | 20240808 | 104800 | 4014090450 | 33900 | 33750 | 33950 | 33750 | 92 |
| 469 | 20240808 | 104700 | 4010971650 | 33800 | 33850 | 33900 | 33750 | 792 |
| 470 | 20240808 | 104600 | 3984176350 | 33850 | 33850 | 33900 | 33800 | 976 |
| 471 | 20240808 | 104500 | 3951148700 | 33900 | 33900 | 33900 | 33850 | 578 |
| 472 | 20240808 | 104400 | 3931570050 | 33850 | 33950 | 33950 | 33850 | 518 |
| 473 | 20240808 | 104300 | 3914014150 | 33950 | 33950 | 34000 | 33900 | 631 |
| 474 | 20240808 | 104200 | 3892601200 | 34000 | 33900 | 34000 | 33900 | 392 |
| 475 | 20240808 | 104100 | 3879303800 | 33900 | 33950 | 33950 | 33900 | 75 |
| 476 | 20240808 | 104000 | 3876758450 | 33900 | 33900 | 33950 | 33850 | 807 |
| 477 | 20240808 | 103900 | 3849401200 | 33900 | 34000 | 34000 | 33900 | 2206 |
| 478 | 20240808 | 103800 | 3774614400 | 33900 | 33950 | 34000 | 33900 | 1712 |
| 479 | 20240808 | 103700 | 3716483650 | 33950 | 33950 | 33950 | 33900 | 328 |
| 480 | 20240808 | 103600 | 3705349150 | 33900 | 33900 | 33950 | 33850 | 902 |
| 481 | 20240808 | 103500 | 3674779900 | 33900 | 33800 | 33900 | 33750 | 401 |
| 482 | 20240808 | 103400 | 3661202950 | 33900 | 33850 | 33900 | 33800 | 474 |
| 483 | 20240808 | 103300 | 3645157700 | 33900 | 33800 | 33900 | 33800 | 159 |
| 484 | 20240808 | 103200 | 3639775450 | 33850 | 33800 | 33850 | 33800 | 713 |
| 485 | 20240808 | 103100 | 3615645450 | 33800 | 33800 | 33850 | 33750 | 1101 |
| 486 | 20240808 | 103000 | 3578428000 | 33800 | 33750 | 33800 | 33700 | 1664 |
| 487 | 20240808 | 102900 | 3522196600 | 33750 | 33750 | 33800 | 33700 | 292 |
| 488 | 20240808 | 102800 | 3512334450 | 33800 | 33750 | 33800 | 33750 | 254 |
| 489 | 20240808 | 102700 | 3503755900 | 33700 | 33750 | 33800 | 33700 | 432 |
| 490 | 20240808 | 102600 | 3489172000 | 33800 | 33750 | 33800 | 33750 | 80 |
| 491 | 20240808 | 102500 | 3486468350 | 33800 | 33750 | 33800 | 33650 | 142 |
| 492 | 20240808 | 102400 | 3481674550 | 33750 | 33750 | 33800 | 33650 | 421 |
| 493 | 20240808 | 102300 | 3467465750 | 33750 | 33650 | 33800 | 33650 | 294 |
| 494 | 20240808 | 102200 | 3457547550 | 33700 | 33650 | 33800 | 33650 | 361 |
| 495 | 20240808 | 102100 | 3445375350 | 33650 | 33700 | 33700 | 33650 | 446 |
| 496 | 20240808 | 102000 | 3430363500 | 33700 | 33750 | 33850 | 33700 | 634 |
| 497 | 20240808 | 101900 | 3408933550 | 33750 | 33750 | 33850 | 33750 | 276 |
| 498 | 20240808 | 101800 | 3399600300 | 33750 | 33750 | 33800 | 33650 | 482 |
| 499 | 20240808 | 101700 | 3383335950 | 33750 | 33900 | 33900 | 33650 | 401 |
| 500 | 20240808 | 101600 | 3369771100 | 33850 | 33800 | 33900 | 33700 | 1505 |
| 501 | 20240808 | 101500 | 3318882900 | 33800 | 33750 | 33800 | 33700 | 324 |
| 502 | 20240808 | 101400 | 3307946200 | 33750 | 33750 | 33800 | 33650 | 549 |
| 503 | 20240808 | 101300 | 3289415300 | 33750 | 33650 | 33800 | 33650 | 103 |
| 504 | 20240808 | 101200 | 3285938250 | 33700 | 33900 | 33900 | 33650 | 2278 |
| 505 | 20240808 | 101100 | 3209092100 | 33900 | 33900 | 33900 | 33800 | 588 |
| 506 | 20240808 | 101000 | 3189176550 | 33900 | 33900 | 33900 | 33800 | 504 |
| 507 | 20240808 | 100900 | 3172100800 | 33850 | 33900 | 33900 | 33800 | 672 |
| 508 | 20240808 | 100800 | 3149341300 | 33900 | 33900 | 33900 | 33800 | 556 |
| 509 | 20240808 | 100700 | 3130512750 | 33850 | 33800 | 33900 | 33800 | 1856 |
| 510 | 20240808 | 100600 | 3067721950 | 33800 | 33700 | 33800 | 33600 | 1034 |
| 511 | 20240808 | 100500 | 3032824200 | 33650 | 33700 | 33750 | 33650 | 415 |
| 512 | 20240808 | 100400 | 3018830350 | 33700 | 33800 | 33800 | 33700 | 457 |
| 513 | 20240808 | 100300 | 3003404650 | 33800 | 33800 | 33800 | 33700 | 377 |
| 514 | 20240808 | 100200 | 2990674550 | 33750 | 33650 | 33750 | 33650 | 273 |
| 515 | 20240808 | 100100 | 2981468100 | 33700 | 33650 | 33700 | 33650 | 604 |
| 516 | 20240808 | 100000 | 2961142100 | 33650 | 33700 | 33750 | 33650 | 26 |
| 517 | 20240808 | 095900 | 2960266100 | 33650 | 33800 | 33800 | 33650 | 773 |
| 518 | 20240808 | 095800 | 2934174050 | 33750 | 33800 | 33800 | 33750 | 171 |
| 519 | 20240808 | 095700 | 2928396250 | 33750 | 33750 | 33800 | 33700 | 773 |
| 520 | 20240808 | 095600 | 2902306700 | 33750 | 33600 | 33750 | 33600 | 724 |
| 521 | 20240808 | 095500 | 2877890100 | 33750 | 33600 | 33750 | 33600 | 344 |
| 522 | 20240808 | 095400 | 2866306550 | 33650 | 33600 | 33750 | 33600 | 337 |
| 523 | 20240808 | 095300 | 2854950150 | 33600 | 33600 | 33650 | 33600 | 627 |
| 524 | 20240808 | 095200 | 2833868000 | 33600 | 33600 | 33750 | 33600 | 261 |
| 525 | 20240808 | 095100 | 2825090000 | 33650 | 33600 | 33750 | 33600 | 670 |
| 526 | 20240808 | 095000 | 2802523500 | 33600 | 33650 | 33750 | 33600 | 528 |
| 527 | 20240808 | 094900 | 2784731100 | 33650 | 33650 | 33700 | 33450 | 1566 |
| 528 | 20240808 | 094800 | 2732170450 | 33650 | 33500 | 33700 | 33450 | 341 |
| 529 | 20240808 | 094700 | 2720699250 | 33500 | 33550 | 33750 | 33500 | 434 |
| 530 | 20240808 | 094600 | 2706112500 | 33550 | 33700 | 33700 | 33500 | 359 |
| 531 | 20240808 | 094500 | 2694044500 | 33600 | 33550 | 33750 | 33500 | 316 |
| 532 | 20240808 | 094400 | 2683426000 | 33600 | 33600 | 33600 | 33500 | 164 |
| 533 | 20240808 | 094300 | 2677917900 | 33650 | 33600 | 33650 | 33550 | 2637 |
| 534 | 20240808 | 094200 | 2589317600 | 33700 | 33600 | 33700 | 33600 | 1288 |
| 535 | 20240808 | 094100 | 2545930850 | 33650 | 33650 | 33750 | 33600 | 1856 |
| 536 | 20240808 | 094000 | 2483554150 | 33650 | 33600 | 33650 | 33600 | 463 |
| 537 | 20240808 | 093900 | 2467979150 | 33650 | 33650 | 33750 | 33600 | 513 |
| 538 | 20240808 | 093800 | 2450696600 | 33750 | 33700 | 33750 | 33650 | 439 |
| 539 | 20240808 | 093700 | 2435905200 | 33700 | 33650 | 33700 | 33650 | 110 |
| 540 | 20240808 | 093600 | 2432203650 | 33700 | 33650 | 33700 | 33600 | 389 |
| 541 | 20240808 | 093500 | 2419114300 | 33650 | 33700 | 33700 | 33650 | 214 |
| 542 | 20240808 | 093400 | 2411908100 | 33700 | 33750 | 33750 | 33650 | 651 |
| 543 | 20240808 | 093300 | 2389970350 | 33800 | 33800 | 33850 | 33800 | 528 |
| 544 | 20240808 | 093200 | 2372114850 | 33800 | 33850 | 33850 | 33750 | 472 |
| 545 | 20240808 | 093100 | 2356149350 | 33800 | 33800 | 33850 | 33750 | 3592 |
| 546 | 20240808 | 093000 | 2234734400 | 33750 | 33750 | 33750 | 33650 | 1103 |
| 547 | 20240808 | 092900 | 2197512150 | 33700 | 33700 | 33750 | 33600 | 1919 |
| 548 | 20240808 | 092800 | 2132869850 | 33650 | 33650 | 33700 | 33650 | 453 |
| 549 | 20240808 | 092700 | 2117617350 | 33600 | 33600 | 33650 | 33500 | 2328 |
| 550 | 20240808 | 092600 | 2039394600 | 33600 | 33550 | 33650 | 33500 | 489 |
| 551 | 20240808 | 092500 | 2022977400 | 33550 | 33500 | 33650 | 33500 | 1112 |
| 552 | 20240808 | 092400 | 1985613700 | 33550 | 33600 | 33600 | 33500 | 227 |
| 553 | 20240808 | 092300 | 1977997900 | 33500 | 33600 | 33600 | 33500 | 319 |
| 554 | 20240808 | 092200 | 1967308300 | 33550 | 33600 | 33600 | 33450 | 1133 |
| 555 | 20240808 | 092100 | 1929317200 | 33600 | 33600 | 33600 | 33550 | 659 |
| 556 | 20240808 | 092000 | 1907197300 | 33550 | 33450 | 33600 | 33450 | 996 |
| 557 | 20240808 | 091900 | 1873793900 | 33450 | 33250 | 33500 | 33250 | 7738 |
| 558 | 20240808 | 091800 | 1616434300 | 33300 | 33400 | 33450 | 33300 | 3818 |
| 559 | 20240808 | 091700 | 1489116300 | 33450 | 33400 | 33450 | 33400 | 641 |
| 560 | 20240808 | 091600 | 1467701200 | 33450 | 33450 | 33500 | 33400 | 325 |
| 561 | 20240808 | 091500 | 1456829250 | 33400 | 33450 | 33600 | 33400 | 554 |
| 562 | 20240808 | 091400 | 1438283250 | 33350 | 33500 | 33500 | 33350 | 276 |
| 563 | 20240808 | 091300 | 1429054900 | 33600 | 33450 | 33600 | 33450 | 901 |
| 564 | 20240808 | 091200 | 1398817500 | 33500 | 33450 | 33500 | 33350 | 2548 |
| 565 | 20240808 | 091100 | 1313654750 | 33400 | 33350 | 33500 | 33250 | 2281 |
| 566 | 20240808 | 091000 | 1237625200 | 33350 | 33650 | 33650 | 33350 | 10591 |
| 567 | 20240808 | 090900 | 883617750 | 33600 | 33750 | 33800 | 33600 | 1508 |
| 568 | 20240808 | 090800 | 832819650 | 33750 | 33550 | 33800 | 33550 | 986 |
| 569 | 20240808 | 090700 | 799611500 | 33600 | 33600 | 33600 | 33550 | 239 |
| 570 | 20240808 | 090600 | 791588300 | 33550 | 33800 | 33800 | 33550 | 1043 |
| 571 | 20240808 | 090500 | 756461100 | 33800 | 33650 | 33800 | 33600 | 683 |
| 572 | 20240808 | 090400 | 733456850 | 33650 | 33750 | 33950 | 33600 | 949 |
| 573 | 20240808 | 090300 | 701469500 | 33700 | 33750 | 34050 | 33700 | 5797 |
| 574 | 20240808 | 090200 | 504650500 | 33750 | 33700 | 33800 | 33650 | 953 |
| 575 | 20240808 | 090100 | 472484700 | 33650 | 33700 | 33850 | 33600 | 7388 |
| 576 | 20240808 | 090000 | 223324750 | 33700 | 33850 | 34000 | 33700 | 6600 |