31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 183400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 34885 |
| 3 | 20240813 | 183300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 4 | 20240813 | 183200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 5 | 20240813 | 183100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 6 | 20240813 | 183000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 7 | 20240813 | 182900 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 8 | 20240813 | 182800 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 9 | 20240813 | 182700 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 10 | 20240813 | 182600 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 11 | 20240813 | 182500 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 12 | 20240813 | 182400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 13 | 20240813 | 182300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 14 | 20240813 | 182200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 15 | 20240813 | 182100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 16 | 20240813 | 182000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 17 | 20240813 | 181900 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 18 | 20240813 | 181800 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 19 | 20240813 | 181700 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 20 | 20240813 | 181600 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 21 | 20240813 | 181500 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 22 | 20240813 | 181400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 23 | 20240813 | 181300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 24 | 20240813 | 181200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 25 | 20240813 | 181100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 26 | 20240813 | 181000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 27 | 20240813 | 180900 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 28 | 20240813 | 180800 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 29 | 20240813 | 180700 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 30 | 20240813 | 180600 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 31 | 20240813 | 180500 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 32 | 20240813 | 180400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 34885 |
| 33 | 20240813 | 180300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 34 | 20240813 | 180200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 35 | 20240813 | 180100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 36 | 20240813 | 180000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 37 | 20240813 | 175900 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 38 | 20240813 | 175800 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 39 | 20240813 | 175700 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 40 | 20240813 | 175600 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 41 | 20240813 | 175500 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 42 | 20240813 | 175400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 43 | 20240813 | 175300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 44 | 20240813 | 175200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 45 | 20240813 | 175100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 46 | 20240813 | 175000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 47 | 20240813 | 174900 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 48 | 20240813 | 174800 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 49 | 20240813 | 174700 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 50 | 20240813 | 174600 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 51 | 20240813 | 174500 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 52 | 20240813 | 174400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 53 | 20240813 | 174300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 54 | 20240813 | 174200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 55 | 20240813 | 174100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 56 | 20240813 | 174000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 57 | 20240813 | 173900 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 58 | 20240813 | 173800 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 59 | 20240813 | 173700 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 60 | 20240813 | 173600 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 61 | 20240813 | 173500 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 62 | 20240813 | 173400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 34885 |
| 63 | 20240813 | 173300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 64 | 20240813 | 173200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 65 | 20240813 | 173100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 66 | 20240813 | 173000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 67 | 20240813 | 172900 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 68 | 20240813 | 172800 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 69 | 20240813 | 172700 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 70 | 20240813 | 172600 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 71 | 20240813 | 172500 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 72 | 20240813 | 172400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 73 | 20240813 | 172300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 74 | 20240813 | 172200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 75 | 20240813 | 172100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 76 | 20240813 | 172000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 77 | 20240813 | 171900 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 78 | 20240813 | 171800 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 79 | 20240813 | 171700 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 80 | 20240813 | 171600 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 81 | 20240813 | 171500 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 82 | 20240813 | 171400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 83 | 20240813 | 171300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 84 | 20240813 | 171200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 85 | 20240813 | 171100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 86 | 20240813 | 171000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 87 | 20240813 | 170900 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 88 | 20240813 | 170800 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 89 | 20240813 | 170700 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 90 | 20240813 | 170600 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 91 | 20240813 | 170500 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 92 | 20240813 | 170400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 34885 |
| 93 | 20240813 | 170300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 94 | 20240813 | 170200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 95 | 20240813 | 170100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 96 | 20240813 | 170000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 97 | 20240813 | 165900 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 98 | 20240813 | 165800 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 99 | 20240813 | 165700 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 100 | 20240813 | 165600 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 101 | 20240813 | 165500 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 102 | 20240813 | 165400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 103 | 20240813 | 165300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 104 | 20240813 | 165200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 105 | 20240813 | 165100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 106 | 20240813 | 165000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 107 | 20240813 | 164900 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 108 | 20240813 | 164800 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 109 | 20240813 | 164700 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 110 | 20240813 | 164600 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 111 | 20240813 | 164500 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 112 | 20240813 | 164400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 113 | 20240813 | 164300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 114 | 20240813 | 164200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 115 | 20240813 | 164100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 116 | 20240813 | 164000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 117 | 20240813 | 163900 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 118 | 20240813 | 163800 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 119 | 20240813 | 163700 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 120 | 20240813 | 163600 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 121 | 20240813 | 163500 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 122 | 20240813 | 163400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 34885 |
| 123 | 20240813 | 163300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 124 | 20240813 | 163200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 125 | 20240813 | 163100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 126 | 20240813 | 163000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 127 | 20240813 | 162900 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 128 | 20240813 | 162800 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 129 | 20240813 | 162700 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 130 | 20240813 | 162600 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 131 | 20240813 | 162500 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 132 | 20240813 | 162400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 133 | 20240813 | 162300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 134 | 20240813 | 162200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 135 | 20240813 | 162100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 136 | 20240813 | 162000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 137 | 20240813 | 161900 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 138 | 20240813 | 161800 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 139 | 20240813 | 161700 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 140 | 20240813 | 161600 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 141 | 20240813 | 161500 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 142 | 20240813 | 161400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 143 | 20240813 | 161300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 144 | 20240813 | 161200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 145 | 20240813 | 161100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 146 | 20240813 | 161000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 147 | 20240813 | 160900 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 148 | 20240813 | 160800 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 149 | 20240813 | 160700 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 150 | 20240813 | 160600 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 151 | 20240813 | 160500 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 152 | 20240813 | 160400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 34885 |
| 153 | 20240813 | 160300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 154 | 20240813 | 160200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 155 | 20240813 | 160100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 156 | 20240813 | 160000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 157 | 20240813 | 155900 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 158 | 20240813 | 155800 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 159 | 20240813 | 155700 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 160 | 20240813 | 155600 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 161 | 20240813 | 155500 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 162 | 20240813 | 155400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 163 | 20240813 | 155300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 164 | 20240813 | 155200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 165 | 20240813 | 155100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 166 | 20240813 | 155000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 167 | 20240813 | 154900 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 168 | 20240813 | 154800 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 169 | 20240813 | 154700 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 170 | 20240813 | 154600 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20240813 | 154500 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20240813 | 154400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20240813 | 154300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20240813 | 154200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20240813 | 154100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20240813 | 154000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20240813 | 153900 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20240813 | 153800 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20240813 | 153700 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20240813 | 153600 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 181 | 20240813 | 153500 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 182 | 20240813 | 153400 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 34885 |
| 183 | 20240813 | 153300 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 184 | 20240813 | 153200 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 185 | 20240813 | 153100 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 0 |
| 186 | 20240813 | 153000 | 13501925250 | 35650 | 35650 | 35650 | 35650 | 34885 |
| 187 | 20240813 | 152900 | 12258275000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20240813 | 152800 | 12258275000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20240813 | 152700 | 12258275000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20240813 | 152600 | 12258275000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20240813 | 152500 | 12258275000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20240813 | 152400 | 12258275000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20240813 | 152300 | 12258275000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20240813 | 152200 | 12258275000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20240813 | 152100 | 12258275000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20240813 | 152000 | 12258275000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20240813 | 151900 | 12258275000 | 35300 | 35250 | 35350 | 35250 | 3575 |
| 198 | 20240813 | 151800 | 12132028350 | 35250 | 35250 | 35300 | 35200 | 684 |
| 199 | 20240813 | 151700 | 12107903300 | 35200 | 35250 | 35250 | 35150 | 1087 |
| 200 | 20240813 | 151600 | 12069594200 | 35200 | 35250 | 35250 | 35150 | 768 |
| 201 | 20240813 | 151500 | 12042544200 | 35250 | 35300 | 35350 | 35200 | 983 |
| 202 | 20240813 | 151400 | 12007856700 | 35300 | 35200 | 35300 | 35150 | 3607 |
| 203 | 20240813 | 151300 | 11880702750 | 35200 | 35200 | 35200 | 35150 | 964 |
| 204 | 20240813 | 151200 | 11846790600 | 35200 | 35200 | 35200 | 35150 | 780 |
| 205 | 20240813 | 151100 | 11819354350 | 35150 | 35250 | 35250 | 35150 | 3564 |
| 206 | 20240813 | 151000 | 11693897850 | 35250 | 35200 | 35300 | 35200 | 1256 |
| 207 | 20240813 | 150900 | 11649643300 | 35250 | 35250 | 35250 | 35200 | 1185 |
| 208 | 20240813 | 150800 | 11607892350 | 35250 | 35250 | 35250 | 35200 | 1482 |
| 209 | 20240813 | 150700 | 11555707100 | 35250 | 35250 | 35250 | 35200 | 1063 |
| 210 | 20240813 | 150600 | 11518256950 | 35250 | 35200 | 35250 | 35200 | 992 |
| 211 | 20240813 | 150500 | 11483297750 | 35250 | 35200 | 35250 | 35200 | 1437 |
| 212 | 20240813 | 150400 | 11432663550 | 35250 | 35250 | 35250 | 35200 | 890 |
| 213 | 20240813 | 150300 | 11401305950 | 35250 | 35250 | 35250 | 35200 | 838 |
| 214 | 20240813 | 150200 | 11371785000 | 35250 | 35200 | 35250 | 35200 | 843 |
| 215 | 20240813 | 150100 | 11342087950 | 35250 | 35200 | 35250 | 35150 | 730 |
| 216 | 20240813 | 150000 | 11316377000 | 35200 | 35200 | 35250 | 35150 | 1525 |
| 217 | 20240813 | 145900 | 11262647000 | 35250 | 35250 | 35250 | 35200 | 1174 |
| 218 | 20240813 | 145800 | 11221283900 | 35200 | 35150 | 35250 | 35150 | 2525 |
| 219 | 20240813 | 145700 | 11132427750 | 35200 | 35200 | 35200 | 35100 | 1220 |
| 220 | 20240813 | 145600 | 11089521150 | 35100 | 35150 | 35200 | 35100 | 917 |
| 221 | 20240813 | 145500 | 11057277700 | 35150 | 35150 | 35150 | 35050 | 921 |
| 222 | 20240813 | 145400 | 11024915700 | 35100 | 35050 | 35150 | 35050 | 1006 |
| 223 | 20240813 | 145300 | 10989574000 | 35100 | 35100 | 35150 | 35050 | 630 |
| 224 | 20240813 | 145200 | 10967450500 | 35100 | 35100 | 35200 | 35050 | 1604 |
| 225 | 20240813 | 145100 | 10911090600 | 35050 | 35150 | 35200 | 35050 | 764 |
| 226 | 20240813 | 145000 | 10884241650 | 35100 | 35100 | 35200 | 35100 | 469 |
| 227 | 20240813 | 144900 | 10867766150 | 35100 | 35200 | 35200 | 35100 | 525 |
| 228 | 20240813 | 144800 | 10849309600 | 35150 | 35150 | 35200 | 35150 | 1209 |
| 229 | 20240813 | 144700 | 10806790800 | 35150 | 35150 | 35200 | 35150 | 751 |
| 230 | 20240813 | 144600 | 10780376750 | 35200 | 35150 | 35250 | 35100 | 1405 |
| 231 | 20240813 | 144500 | 10730939500 | 35150 | 35200 | 35250 | 35150 | 1059 |
| 232 | 20240813 | 144400 | 10693672800 | 35200 | 35150 | 35200 | 35150 | 794 |
| 233 | 20240813 | 144300 | 10665737700 | 35150 | 35150 | 35200 | 35150 | 748 |
| 234 | 20240813 | 144200 | 10639423500 | 35150 | 35100 | 35150 | 35100 | 842 |
| 235 | 20240813 | 144100 | 10609845750 | 35150 | 35150 | 35150 | 35100 | 912 |
| 236 | 20240813 | 144000 | 10577810950 | 35150 | 35100 | 35150 | 35100 | 832 |
| 237 | 20240813 | 143900 | 10548587400 | 35100 | 35100 | 35150 | 35100 | 1035 |
| 238 | 20240813 | 143800 | 10512233850 | 35100 | 35200 | 35200 | 35100 | 1534 |
| 239 | 20240813 | 143700 | 10458293450 | 35200 | 35200 | 35250 | 35200 | 647 |
| 240 | 20240813 | 143600 | 10435506300 | 35200 | 35200 | 35250 | 35200 | 691 |
| 241 | 20240813 | 143500 | 10411166900 | 35200 | 35250 | 35250 | 35200 | 783 |
| 242 | 20240813 | 143400 | 10383587300 | 35250 | 35200 | 35250 | 35200 | 626 |
| 243 | 20240813 | 143300 | 10361537050 | 35200 | 35200 | 35250 | 35200 | 892 |
| 244 | 20240813 | 143200 | 10330130350 | 35250 | 35250 | 35250 | 35200 | 680 |
| 245 | 20240813 | 143100 | 10306175700 | 35250 | 35200 | 35250 | 35150 | 944 |
| 246 | 20240813 | 143000 | 10272936400 | 35150 | 35150 | 35250 | 35150 | 643 |
| 247 | 20240813 | 142900 | 10250302900 | 35150 | 35200 | 35200 | 35100 | 588 |
| 248 | 20240813 | 142800 | 10229615900 | 35250 | 35200 | 35250 | 35150 | 621 |
| 249 | 20240813 | 142700 | 10207757300 | 35200 | 35200 | 35250 | 35150 | 607 |
| 250 | 20240813 | 142600 | 10186383700 | 35150 | 35250 | 35250 | 35150 | 1282 |
| 251 | 20240813 | 142500 | 10141241650 | 35200 | 35200 | 35250 | 35150 | 737 |
| 252 | 20240813 | 142400 | 10115289950 | 35150 | 35250 | 35250 | 35150 | 554 |
| 253 | 20240813 | 142300 | 10095791650 | 35200 | 35150 | 35250 | 35150 | 572 |
| 254 | 20240813 | 142200 | 10075669400 | 35150 | 35200 | 35200 | 35150 | 538 |
| 255 | 20240813 | 142100 | 10056736450 | 35150 | 35150 | 35200 | 35150 | 860 |
| 256 | 20240813 | 142000 | 10026485500 | 35150 | 35200 | 35200 | 35150 | 724 |
| 257 | 20240813 | 141900 | 10001013650 | 35200 | 35200 | 35250 | 35200 | 1111 |
| 258 | 20240813 | 141800 | 9961885200 | 35200 | 35200 | 35250 | 35200 | 711 |
| 259 | 20240813 | 141700 | 9936839450 | 35200 | 35150 | 35250 | 35150 | 729 |
| 260 | 20240813 | 141600 | 9911182750 | 35200 | 35200 | 35250 | 35150 | 586 |
| 261 | 20240813 | 141500 | 9890546050 | 35200 | 35150 | 35250 | 35150 | 595 |
| 262 | 20240813 | 141400 | 9869616150 | 35150 | 35150 | 35200 | 35150 | 840 |
| 263 | 20240813 | 141300 | 9840066400 | 35150 | 35200 | 35200 | 35150 | 773 |
| 264 | 20240813 | 141200 | 9812870500 | 35150 | 35150 | 35250 | 35150 | 985 |
| 265 | 20240813 | 141100 | 9778209450 | 35150 | 35200 | 35200 | 35150 | 413 |
| 266 | 20240813 | 141000 | 9763681750 | 35150 | 35100 | 35200 | 35100 | 635 |
| 267 | 20240813 | 140900 | 9741362100 | 35100 | 35150 | 35200 | 35100 | 566 |
| 268 | 20240813 | 140800 | 9721465600 | 35150 | 35150 | 35200 | 35100 | 397 |
| 269 | 20240813 | 140700 | 9707508500 | 35100 | 35200 | 35200 | 35100 | 1074 |
| 270 | 20240813 | 140600 | 9669745200 | 35200 | 35150 | 35200 | 35150 | 634 |
| 271 | 20240813 | 140500 | 9647444750 | 35150 | 35150 | 35200 | 35150 | 786 |
| 272 | 20240813 | 140400 | 9619800300 | 35200 | 35200 | 35200 | 35150 | 777 |
| 273 | 20240813 | 140300 | 9592470700 | 35150 | 35100 | 35200 | 35050 | 868 |
| 274 | 20240813 | 140200 | 9562000400 | 35100 | 35100 | 35150 | 35050 | 1138 |
| 275 | 20240813 | 140100 | 9522051800 | 35100 | 35100 | 35200 | 35100 | 609 |
| 276 | 20240813 | 140000 | 9500655350 | 35100 | 35150 | 35200 | 35100 | 798 |
| 277 | 20240813 | 135900 | 9472594750 | 35150 | 35150 | 35200 | 35150 | 797 |
| 278 | 20240813 | 135800 | 9444562650 | 35150 | 35100 | 35200 | 35100 | 608 |
| 279 | 20240813 | 135700 | 9423192500 | 35150 | 35100 | 35150 | 35100 | 556 |
| 280 | 20240813 | 135600 | 9403661300 | 35100 | 35100 | 35150 | 35100 | 764 |
| 281 | 20240813 | 135500 | 9376828850 | 35100 | 35100 | 35150 | 35100 | 662 |
| 282 | 20240813 | 135400 | 9353573500 | 35100 | 35150 | 35200 | 35100 | 742 |
| 283 | 20240813 | 135300 | 9327491800 | 35150 | 35100 | 35200 | 35100 | 1041 |
| 284 | 20240813 | 135200 | 9290904600 | 35150 | 35100 | 35150 | 35050 | 555 |
| 285 | 20240813 | 135100 | 9271414250 | 35100 | 35100 | 35150 | 35100 | 754 |
| 286 | 20240813 | 135000 | 9244929050 | 35100 | 35150 | 35200 | 35100 | 959 |
| 287 | 20240813 | 134900 | 9211226250 | 35200 | 35150 | 35200 | 35150 | 671 |
| 288 | 20240813 | 134800 | 9187625050 | 35150 | 35150 | 35200 | 35150 | 806 |
| 289 | 20240813 | 134700 | 9159281250 | 35200 | 35150 | 35200 | 35150 | 1042 |
| 290 | 20240813 | 134600 | 9122624000 | 35150 | 35150 | 35200 | 35150 | 627 |
| 291 | 20240813 | 134500 | 9100566900 | 35150 | 35200 | 35250 | 35150 | 2103 |
| 292 | 20240813 | 134400 | 9026540250 | 35200 | 35200 | 35250 | 35200 | 630 |
| 293 | 20240813 | 134300 | 9004348400 | 35200 | 35250 | 35250 | 35200 | 933 |
| 294 | 20240813 | 134200 | 8971495050 | 35200 | 35200 | 35250 | 35200 | 829 |
| 295 | 20240813 | 134100 | 8942292400 | 35250 | 35200 | 35250 | 35200 | 726 |
| 296 | 20240813 | 134000 | 8916723550 | 35250 | 35250 | 35300 | 35200 | 512 |
| 297 | 20240813 | 133900 | 8898674850 | 35200 | 35300 | 35300 | 35200 | 1019 |
| 298 | 20240813 | 133800 | 8862753100 | 35250 | 35150 | 35300 | 35150 | 1339 |
| 299 | 20240813 | 133700 | 8815595250 | 35150 | 35150 | 35200 | 35150 | 1097 |
| 300 | 20240813 | 133600 | 8777000650 | 35200 | 35200 | 35250 | 35150 | 942 |
| 301 | 20240813 | 133500 | 8743845550 | 35250 | 35100 | 35250 | 35100 | 935 |
| 302 | 20240813 | 133400 | 8710984450 | 35100 | 35150 | 35200 | 35100 | 1133 |
| 303 | 20240813 | 133300 | 8671147900 | 35150 | 35100 | 35200 | 35100 | 723 |
| 304 | 20240813 | 133200 | 8645721350 | 35150 | 35100 | 35150 | 35100 | 659 |
| 305 | 20240813 | 133100 | 8622576700 | 35100 | 35050 | 35150 | 35050 | 731 |
| 306 | 20240813 | 133000 | 8596926850 | 35100 | 35050 | 35100 | 35050 | 873 |
| 307 | 20240813 | 132900 | 8566305950 | 35050 | 35050 | 35100 | 35050 | 416 |
| 308 | 20240813 | 132800 | 8551712500 | 35100 | 35050 | 35100 | 35000 | 708 |
| 309 | 20240813 | 132700 | 8526888300 | 35050 | 35100 | 35100 | 35050 | 753 |
| 310 | 20240813 | 132600 | 8500475100 | 35050 | 35100 | 35150 | 35050 | 1086 |
| 311 | 20240813 | 132500 | 8462348000 | 35100 | 35150 | 35150 | 35100 | 1201 |
| 312 | 20240813 | 132400 | 8420153250 | 35150 | 35100 | 35150 | 35050 | 637 |
| 313 | 20240813 | 132300 | 8397805500 | 35150 | 35100 | 35150 | 35050 | 701 |
| 314 | 20240813 | 132200 | 8373188650 | 35100 | 35100 | 35150 | 35100 | 665 |
| 315 | 20240813 | 132100 | 8349833100 | 35100 | 35050 | 35100 | 35000 | 1964 |
| 316 | 20240813 | 132000 | 8280976150 | 35000 | 35050 | 35100 | 35000 | 862 |
| 317 | 20240813 | 131900 | 8250756300 | 35050 | 35100 | 35150 | 35050 | 947 |
| 318 | 20240813 | 131800 | 8217524950 | 35150 | 35150 | 35200 | 35150 | 644 |
| 319 | 20240813 | 131700 | 8194876550 | 35150 | 35100 | 35200 | 35100 | 645 |
| 320 | 20240813 | 131600 | 8172201400 | 35100 | 35300 | 35300 | 35100 | 1255 |
| 321 | 20240813 | 131500 | 8128045350 | 35250 | 35200 | 35300 | 35200 | 643 |
| 322 | 20240813 | 131400 | 8105380900 | 35250 | 35200 | 35250 | 35200 | 1256 |
| 323 | 20240813 | 131300 | 8061155600 | 35250 | 35250 | 35300 | 35200 | 324 |
| 324 | 20240813 | 131200 | 8049729250 | 35250 | 35200 | 35300 | 35200 | 257 |
| 325 | 20240813 | 131100 | 8040664000 | 35200 | 35250 | 35300 | 35200 | 237 |
| 326 | 20240813 | 131000 | 8032309300 | 35250 | 35300 | 35300 | 35200 | 376 |
| 327 | 20240813 | 130900 | 8019051150 | 35400 | 35350 | 35400 | 35300 | 572 |
| 328 | 20240813 | 130800 | 7998817500 | 35350 | 35350 | 35400 | 35350 | 227 |
| 329 | 20240813 | 130700 | 7990784450 | 35350 | 35400 | 35400 | 35350 | 361 |
| 330 | 20240813 | 130600 | 7978012500 | 35350 | 35400 | 35400 | 35350 | 145 |
| 331 | 20240813 | 130500 | 7972881400 | 35350 | 35300 | 35350 | 35300 | 304 |
| 332 | 20240813 | 130400 | 7962136600 | 35300 | 35300 | 35350 | 35300 | 238 |
| 333 | 20240813 | 130300 | 7953726400 | 35300 | 35350 | 35350 | 35300 | 342 |
| 334 | 20240813 | 130200 | 7941639200 | 35350 | 35350 | 35400 | 35350 | 444 |
| 335 | 20240813 | 130100 | 7925938950 | 35350 | 35350 | 35400 | 35350 | 239 |
| 336 | 20240813 | 130000 | 7917481700 | 35350 | 35350 | 35400 | 35350 | 257 |
| 337 | 20240813 | 125900 | 7908386250 | 35350 | 35350 | 35400 | 35350 | 328 |
| 338 | 20240813 | 125800 | 7896781600 | 35350 | 35300 | 35400 | 35300 | 100 |
| 339 | 20240813 | 125700 | 7893248850 | 35400 | 35400 | 35400 | 35250 | 2822 |
| 340 | 20240813 | 125600 | 7793666500 | 35300 | 35350 | 35400 | 35300 | 338 |
| 341 | 20240813 | 125500 | 7781710150 | 35350 | 35350 | 35400 | 35350 | 1268 |
| 342 | 20240813 | 125400 | 7736877000 | 35350 | 35350 | 35400 | 35300 | 1353 |
| 343 | 20240813 | 125300 | 7689080400 | 35350 | 35400 | 35450 | 35350 | 195 |
| 344 | 20240813 | 125200 | 7682177000 | 35400 | 35400 | 35450 | 35400 | 241 |
| 345 | 20240813 | 125100 | 7673637050 | 35400 | 35450 | 35450 | 35350 | 249 |
| 346 | 20240813 | 125000 | 7664816550 | 35350 | 35500 | 35500 | 35350 | 783 |
| 347 | 20240813 | 124900 | 7637087400 | 35400 | 35450 | 35450 | 35400 | 214 |
| 348 | 20240813 | 124800 | 7629506900 | 35400 | 35350 | 35400 | 35350 | 245 |
| 349 | 20240813 | 124700 | 7620835850 | 35350 | 35350 | 35400 | 35350 | 493 |
| 350 | 20240813 | 124600 | 7603399600 | 35350 | 35300 | 35400 | 35300 | 525 |
| 351 | 20240813 | 124500 | 7584830300 | 35300 | 35350 | 35350 | 35300 | 309 |
| 352 | 20240813 | 124400 | 7573909950 | 35350 | 35400 | 35400 | 35300 | 1085 |
| 353 | 20240813 | 124300 | 7535564600 | 35400 | 35400 | 35400 | 35350 | 1099 |
| 354 | 20240813 | 124200 | 7496665700 | 35450 | 35500 | 35550 | 35400 | 502 |
| 355 | 20240813 | 124100 | 7478858650 | 35450 | 35450 | 35550 | 35450 | 257 |
| 356 | 20240813 | 124000 | 7469734350 | 35450 | 35500 | 35600 | 35450 | 1753 |
| 357 | 20240813 | 123900 | 7407479250 | 35500 | 35550 | 35600 | 35500 | 1234 |
| 358 | 20240813 | 123800 | 7363593700 | 35550 | 35550 | 35600 | 35550 | 972 |
| 359 | 20240813 | 123700 | 7329020550 | 35550 | 35550 | 35600 | 35550 | 323 |
| 360 | 20240813 | 123600 | 7317527700 | 35550 | 35550 | 35600 | 35550 | 486 |
| 361 | 20240813 | 123500 | 7300240950 | 35600 | 35550 | 35600 | 35550 | 387 |
| 362 | 20240813 | 123400 | 7286468500 | 35600 | 35550 | 35600 | 35550 | 932 |
| 363 | 20240813 | 123300 | 7253318000 | 35550 | 35500 | 35600 | 35500 | 556 |
| 364 | 20240813 | 123200 | 7233548950 | 35500 | 35550 | 35550 | 35450 | 710 |
| 365 | 20240813 | 123100 | 7208340850 | 35550 | 35650 | 35700 | 35500 | 2897 |
| 366 | 20240813 | 123000 | 7105186900 | 35650 | 35700 | 35700 | 35650 | 356 |
| 367 | 20240813 | 122900 | 7092481550 | 35700 | 35650 | 35700 | 35600 | 1561 |
| 368 | 20240813 | 122800 | 7036815650 | 35650 | 35600 | 35650 | 35600 | 2852 |
| 369 | 20240813 | 122700 | 6935247200 | 35550 | 35600 | 35600 | 35550 | 439 |
| 370 | 20240813 | 122600 | 6919621850 | 35600 | 35550 | 35600 | 35550 | 299 |
| 371 | 20240813 | 122500 | 6908979450 | 35600 | 35550 | 35600 | 35550 | 481 |
| 372 | 20240813 | 122400 | 6891868250 | 35500 | 35500 | 35550 | 35450 | 6445 |
| 373 | 20240813 | 122300 | 6663009250 | 35450 | 35450 | 35500 | 35450 | 906 |
| 374 | 20240813 | 122200 | 6630855100 | 35500 | 35450 | 35500 | 35450 | 389 |
| 375 | 20240813 | 122100 | 6617051700 | 35450 | 35450 | 35500 | 35400 | 2166 |
| 376 | 20240813 | 122000 | 6540263600 | 35450 | 35450 | 35450 | 35400 | 272 |
| 377 | 20240813 | 121900 | 6530624850 | 35450 | 35450 | 35450 | 35400 | 326 |
| 378 | 20240813 | 121800 | 6519072450 | 35400 | 35400 | 35450 | 35400 | 1598 |
| 379 | 20240813 | 121700 | 6462497750 | 35400 | 35400 | 35450 | 35400 | 495 |
| 380 | 20240813 | 121600 | 6444964900 | 35400 | 35400 | 35450 | 35400 | 526 |
| 381 | 20240813 | 121500 | 6426322750 | 35400 | 35450 | 35450 | 35400 | 469 |
| 382 | 20240813 | 121400 | 6409701100 | 35450 | 35350 | 35450 | 35350 | 2703 |
| 383 | 20240813 | 121300 | 6314004750 | 35350 | 35350 | 35400 | 35350 | 517 |
| 384 | 20240813 | 121200 | 6295716250 | 35400 | 35350 | 35400 | 35300 | 577 |
| 385 | 20240813 | 121100 | 6275311200 | 35300 | 35350 | 35400 | 35300 | 1961 |
| 386 | 20240813 | 121000 | 6205982500 | 35400 | 35350 | 35400 | 35350 | 646 |
| 387 | 20240813 | 120900 | 6183136500 | 35350 | 35300 | 35350 | 35300 | 484 |
| 388 | 20240813 | 120800 | 6166027700 | 35300 | 35350 | 35350 | 35300 | 1322 |
| 389 | 20240813 | 120700 | 6119297300 | 35300 | 35300 | 35350 | 35300 | 467 |
| 390 | 20240813 | 120600 | 6102795350 | 35300 | 35200 | 35350 | 35150 | 9560 |
| 391 | 20240813 | 120500 | 5765719300 | 35150 | 35150 | 35200 | 35150 | 292 |
| 392 | 20240813 | 120400 | 5755451800 | 35150 | 35150 | 35200 | 35050 | 1250 |
| 393 | 20240813 | 120300 | 5711556950 | 35100 | 35100 | 35150 | 35050 | 192 |
| 394 | 20240813 | 120200 | 5704814300 | 35050 | 35050 | 35100 | 35050 | 348 |
| 395 | 20240813 | 120100 | 5692606200 | 35100 | 35000 | 35100 | 35000 | 677 |
| 396 | 20240813 | 120000 | 5668875050 | 35050 | 35050 | 35150 | 35000 | 1867 |
| 397 | 20240813 | 115900 | 5603399400 | 35100 | 35050 | 35100 | 35050 | 258 |
| 398 | 20240813 | 115800 | 5594345900 | 35050 | 35100 | 35100 | 35050 | 258 |
| 399 | 20240813 | 115700 | 5585291100 | 35050 | 35100 | 35100 | 35050 | 923 |
| 400 | 20240813 | 115600 | 5552910850 | 35100 | 35100 | 35200 | 35050 | 2870 |
| 401 | 20240813 | 115500 | 5452098350 | 35150 | 35100 | 35150 | 35100 | 225 |
| 402 | 20240813 | 115400 | 5444190600 | 35150 | 35100 | 35150 | 35100 | 350 |
| 403 | 20240813 | 115300 | 5431892300 | 35150 | 35100 | 35150 | 35100 | 362 |
| 404 | 20240813 | 115200 | 5419170250 | 35150 | 35100 | 35150 | 35100 | 267 |
| 405 | 20240813 | 115100 | 5409798350 | 35100 | 35100 | 35100 | 35050 | 853 |
| 406 | 20240813 | 115000 | 5379860100 | 35050 | 35050 | 35100 | 35050 | 838 |
| 407 | 20240813 | 114900 | 5350452100 | 35100 | 35050 | 35100 | 35050 | 199 |
| 408 | 20240813 | 114800 | 5343468400 | 35050 | 35100 | 35100 | 35050 | 248 |
| 409 | 20240813 | 114700 | 5334765800 | 35100 | 35050 | 35100 | 35050 | 275 |
| 410 | 20240813 | 114600 | 5325114450 | 35100 | 35050 | 35100 | 35000 | 721 |
| 411 | 20240813 | 114500 | 5299844300 | 35050 | 35050 | 35050 | 35000 | 319 |
| 412 | 20240813 | 114400 | 5288665100 | 35050 | 35000 | 35050 | 35000 | 461 |
| 413 | 20240813 | 114300 | 5272508600 | 35050 | 35000 | 35050 | 35000 | 190 |
| 414 | 20240813 | 114200 | 5265850050 | 35000 | 35000 | 35050 | 34950 | 454 |
| 415 | 20240813 | 114100 | 5249955500 | 34950 | 34950 | 35000 | 34950 | 317 |
| 416 | 20240813 | 114000 | 5238863000 | 34950 | 35000 | 35000 | 34950 | 245 |
| 417 | 20240813 | 113900 | 5230288950 | 34950 | 35000 | 35000 | 34950 | 151 |
| 418 | 20240813 | 113800 | 5225004450 | 34950 | 34950 | 35000 | 34950 | 228 |
| 419 | 20240813 | 113700 | 5217027050 | 34950 | 35000 | 35000 | 34950 | 222 |
| 420 | 20240813 | 113600 | 5209257600 | 34950 | 35000 | 35000 | 34950 | 240 |
| 421 | 20240813 | 113500 | 5200859400 | 35000 | 35000 | 35000 | 34950 | 100 |
| 422 | 20240813 | 113400 | 5197360850 | 35000 | 35000 | 35000 | 34950 | 679 |
| 423 | 20240813 | 113300 | 5173616450 | 34950 | 35000 | 35000 | 34950 | 593 |
| 424 | 20240813 | 113200 | 5152862800 | 35000 | 35000 | 35050 | 34950 | 2533 |
| 425 | 20240813 | 113100 | 5064198750 | 35000 | 35000 | 35050 | 35000 | 85 |
| 426 | 20240813 | 113000 | 5061220150 | 35000 | 35000 | 35050 | 35000 | 2251 |
| 427 | 20240813 | 112900 | 4982425700 | 35000 | 35000 | 35000 | 34950 | 2602 |
| 428 | 20240813 | 112800 | 4891381000 | 35000 | 35050 | 35050 | 35000 | 280 |
| 429 | 20240813 | 112700 | 4881568950 | 35000 | 35050 | 35050 | 35000 | 218 |
| 430 | 20240813 | 112600 | 4873928600 | 35050 | 35000 | 35050 | 35000 | 123 |
| 431 | 20240813 | 112500 | 4869617950 | 35000 | 35000 | 35050 | 35000 | 252 |
| 432 | 20240813 | 112400 | 4860789350 | 35000 | 35050 | 35050 | 35000 | 268 |
| 433 | 20240813 | 112300 | 4851397650 | 35050 | 35000 | 35100 | 35000 | 272 |
| 434 | 20240813 | 112200 | 4841862500 | 35000 | 35050 | 35100 | 35000 | 997 |
| 435 | 20240813 | 112100 | 4806925400 | 35050 | 35000 | 35050 | 35000 | 271 |
| 436 | 20240813 | 112000 | 4797428050 | 35000 | 35050 | 35050 | 35000 | 193 |
| 437 | 20240813 | 111900 | 4790664450 | 35000 | 34950 | 35050 | 34950 | 1131 |
| 438 | 20240813 | 111800 | 4751095150 | 35000 | 35050 | 35100 | 34850 | 2178 |
| 439 | 20240813 | 111700 | 4674948150 | 35000 | 35000 | 35050 | 34950 | 244 |
| 440 | 20240813 | 111600 | 4666405650 | 35000 | 35100 | 35100 | 34950 | 300 |
| 441 | 20240813 | 111500 | 4655903000 | 35100 | 35000 | 35100 | 35000 | 280 |
| 442 | 20240813 | 111400 | 4646086800 | 35050 | 35050 | 35050 | 35000 | 231 |
| 443 | 20240813 | 111300 | 4637995500 | 34950 | 35050 | 35050 | 34950 | 352 |
| 444 | 20240813 | 111200 | 4625668450 | 35050 | 35050 | 35100 | 35000 | 386 |
| 445 | 20240813 | 111100 | 4612136900 | 35050 | 35050 | 35100 | 35050 | 443 |
| 446 | 20240813 | 111000 | 4596588450 | 35050 | 35050 | 35100 | 35050 | 411 |
| 447 | 20240813 | 110900 | 4582170250 | 35050 | 35050 | 35100 | 35000 | 313 |
| 448 | 20240813 | 110800 | 4571199650 | 35050 | 35100 | 35100 | 35050 | 465 |
| 449 | 20240813 | 110700 | 4554896600 | 35050 | 35100 | 35100 | 35050 | 330 |
| 450 | 20240813 | 110600 | 4543319850 | 35050 | 35100 | 35100 | 35050 | 335 |
| 451 | 20240813 | 110500 | 4531568100 | 35050 | 35100 | 35100 | 35050 | 227 |
| 452 | 20240813 | 110400 | 4523601650 | 35100 | 35050 | 35100 | 35050 | 95 |
| 453 | 20240813 | 110300 | 4520268400 | 35100 | 35100 | 35100 | 35050 | 321 |
| 454 | 20240813 | 110200 | 4509003800 | 35100 | 35050 | 35100 | 35000 | 1540 |
| 455 | 20240813 | 110100 | 4454995600 | 35050 | 35100 | 35150 | 35050 | 297 |
| 456 | 20240813 | 110000 | 4444568000 | 35050 | 35150 | 35150 | 35000 | 589 |
| 457 | 20240813 | 105900 | 4423909600 | 35150 | 35100 | 35150 | 35050 | 1083 |
| 458 | 20240813 | 105800 | 4385886300 | 35100 | 35050 | 35100 | 35050 | 252 |
| 459 | 20240813 | 105700 | 4377042350 | 35100 | 35100 | 35150 | 35050 | 335 |
| 460 | 20240813 | 105600 | 4365281200 | 35150 | 35100 | 35150 | 35100 | 266 |
| 461 | 20240813 | 105500 | 4355936600 | 35150 | 35100 | 35150 | 35100 | 1174 |
| 462 | 20240813 | 105400 | 4314724150 | 35150 | 35000 | 35150 | 35000 | 3218 |
| 463 | 20240813 | 105300 | 4201828850 | 35000 | 35000 | 35050 | 35000 | 326 |
| 464 | 20240813 | 105200 | 4190416150 | 35050 | 35000 | 35050 | 34950 | 163 |
| 465 | 20240813 | 105100 | 4184706700 | 35000 | 35000 | 35050 | 35000 | 239 |
| 466 | 20240813 | 105000 | 4176337650 | 35050 | 35000 | 35050 | 34950 | 677 |
| 467 | 20240813 | 104900 | 4152643450 | 34950 | 34950 | 35000 | 34950 | 176 |
| 468 | 20240813 | 104800 | 4146488200 | 34950 | 35000 | 35050 | 34950 | 868 |
| 469 | 20240813 | 104700 | 4116108700 | 35050 | 35000 | 35050 | 34950 | 4184 |
| 470 | 20240813 | 104600 | 3969602750 | 34950 | 35050 | 35050 | 34950 | 3407 |
| 471 | 20240813 | 104500 | 3850340200 | 35050 | 34950 | 35050 | 34900 | 2528 |
| 472 | 20240813 | 104400 | 3761878950 | 35000 | 35050 | 35050 | 34950 | 260 |
| 473 | 20240813 | 104300 | 3752780750 | 34950 | 34950 | 35050 | 34950 | 386 |
| 474 | 20240813 | 104200 | 3739264250 | 35000 | 35000 | 35050 | 35000 | 292 |
| 475 | 20240813 | 104100 | 3729040100 | 35050 | 35000 | 35100 | 35000 | 4104 |
| 476 | 20240813 | 104000 | 3585284400 | 35000 | 35000 | 35050 | 35000 | 337 |
| 477 | 20240813 | 103900 | 3573483300 | 35050 | 35000 | 35050 | 35000 | 147 |
| 478 | 20240813 | 103800 | 3568332950 | 35000 | 35050 | 35100 | 35000 | 363 |
| 479 | 20240813 | 103700 | 3555608200 | 35050 | 35050 | 35050 | 35000 | 2227 |
| 480 | 20240813 | 103600 | 3477577650 | 35050 | 35050 | 35050 | 35000 | 363 |
| 481 | 20240813 | 103500 | 3464855900 | 35000 | 35050 | 35050 | 35000 | 351 |
| 482 | 20240813 | 103400 | 3452555750 | 35000 | 35050 | 35050 | 35000 | 366 |
| 483 | 20240813 | 103300 | 3439742850 | 35000 | 35000 | 35050 | 35000 | 708 |
| 484 | 20240813 | 103200 | 3414956750 | 35000 | 35000 | 35050 | 34950 | 1372 |
| 485 | 20240813 | 103100 | 3366934350 | 35000 | 35050 | 35050 | 35000 | 1236 |
| 486 | 20240813 | 103000 | 3323655500 | 35050 | 35050 | 35050 | 35000 | 793 |
| 487 | 20240813 | 102900 | 3295888900 | 35050 | 35050 | 35050 | 35000 | 247 |
| 488 | 20240813 | 102800 | 3287237950 | 35000 | 35050 | 35050 | 35000 | 442 |
| 489 | 20240813 | 102700 | 3271752500 | 35000 | 35050 | 35100 | 35000 | 1121 |
| 490 | 20240813 | 102600 | 3232431350 | 35050 | 35050 | 35100 | 35050 | 700 |
| 491 | 20240813 | 102500 | 3207888150 | 35050 | 35050 | 35050 | 35000 | 1483 |
| 492 | 20240813 | 102400 | 3155935400 | 35000 | 35000 | 35050 | 34900 | 7757 |
| 493 | 20240813 | 102300 | 2884395700 | 34900 | 34900 | 35000 | 34850 | 3112 |
| 494 | 20240813 | 102200 | 2775595950 | 34900 | 34850 | 34950 | 34850 | 845 |
| 495 | 20240813 | 102100 | 2746095600 | 34900 | 34900 | 34950 | 34850 | 2077 |
| 496 | 20240813 | 102000 | 2673566900 | 34850 | 34850 | 34900 | 34850 | 367 |
| 497 | 20240813 | 101900 | 2660762350 | 34850 | 34900 | 34900 | 34850 | 65 |
| 498 | 20240813 | 101800 | 2658494300 | 34900 | 34800 | 34950 | 34800 | 3262 |
| 499 | 20240813 | 101700 | 2544655500 | 34800 | 34800 | 34850 | 34800 | 430 |
| 500 | 20240813 | 101600 | 2529673800 | 34900 | 34850 | 34900 | 34800 | 1338 |
| 501 | 20240813 | 101500 | 2483040600 | 34850 | 34850 | 34850 | 34800 | 500 |
| 502 | 20240813 | 101400 | 2465618150 | 34850 | 34800 | 34900 | 34800 | 9120 |
| 503 | 20240813 | 101300 | 2147796100 | 34800 | 34800 | 34850 | 34800 | 364 |
| 504 | 20240813 | 101200 | 2135128150 | 34800 | 34850 | 34850 | 34800 | 871 |
| 505 | 20240813 | 101100 | 2104815800 | 34800 | 34800 | 34850 | 34750 | 1745 |
| 506 | 20240813 | 101000 | 2044079900 | 34800 | 34750 | 34800 | 34750 | 121 |
| 507 | 20240813 | 100900 | 2039870950 | 34750 | 34800 | 34800 | 34750 | 469 |
| 508 | 20240813 | 100800 | 2023572500 | 34750 | 34750 | 34750 | 34750 | 120 |
| 509 | 20240813 | 100700 | 2019402500 | 34750 | 34750 | 34800 | 34750 | 339 |
| 510 | 20240813 | 100600 | 2007612050 | 34800 | 34650 | 34800 | 34650 | 9021 |
| 511 | 20240813 | 100500 | 1694209950 | 34700 | 34650 | 34700 | 34650 | 873 |
| 512 | 20240813 | 100400 | 1663917900 | 34650 | 34750 | 34750 | 34650 | 43 |
| 513 | 20240813 | 100300 | 1662427450 | 34650 | 34650 | 34750 | 34650 | 246 |
| 514 | 20240813 | 100200 | 1653892650 | 34650 | 34700 | 34700 | 34650 | 899 |
| 515 | 20240813 | 100100 | 1622718950 | 34700 | 34750 | 34800 | 34700 | 360 |
| 516 | 20240813 | 100000 | 1610208750 | 34750 | 34600 | 34750 | 34600 | 5320 |
| 517 | 20240813 | 095900 | 1425625400 | 34600 | 34650 | 34650 | 34600 | 246 |
| 518 | 20240813 | 095800 | 1417105700 | 34600 | 34550 | 34600 | 34550 | 996 |
| 519 | 20240813 | 095700 | 1382645250 | 34600 | 34600 | 34600 | 34550 | 385 |
| 520 | 20240813 | 095600 | 1369325550 | 34600 | 34550 | 34600 | 34550 | 188 |
| 521 | 20240813 | 095500 | 1362825200 | 34550 | 34550 | 34600 | 34550 | 887 |
| 522 | 20240813 | 095400 | 1332146100 | 34550 | 34550 | 34600 | 34550 | 844 |
| 523 | 20240813 | 095300 | 1302963900 | 34550 | 34500 | 34550 | 34500 | 2456 |
| 524 | 20240813 | 095200 | 1218124000 | 34550 | 34400 | 34550 | 34400 | 5576 |
| 525 | 20240813 | 095100 | 1025834200 | 34450 | 34450 | 34450 | 34400 | 143 |
| 526 | 20240813 | 095000 | 1020910150 | 34450 | 34400 | 34450 | 34400 | 394 |
| 527 | 20240813 | 094900 | 1007353800 | 34400 | 34400 | 34450 | 34400 | 231 |
| 528 | 20240813 | 094800 | 999405800 | 34400 | 34450 | 34450 | 34400 | 93 |
| 529 | 20240813 | 094700 | 996203650 | 34450 | 34400 | 34450 | 34400 | 395 |
| 530 | 20240813 | 094600 | 982613450 | 34400 | 34450 | 34450 | 34400 | 273 |
| 531 | 20240813 | 094500 | 973217300 | 34400 | 34400 | 34450 | 34400 | 115 |
| 532 | 20240813 | 094400 | 969258500 | 34450 | 34450 | 34450 | 34400 | 158 |
| 533 | 20240813 | 094300 | 963818500 | 34400 | 34400 | 34450 | 34400 | 120 |
| 534 | 20240813 | 094200 | 959687700 | 34450 | 34450 | 34450 | 34400 | 249 |
| 535 | 20240813 | 094100 | 951115850 | 34400 | 34400 | 34450 | 34400 | 259 |
| 536 | 20240813 | 094000 | 942204800 | 34400 | 34350 | 34400 | 34350 | 1796 |
| 537 | 20240813 | 093900 | 880424950 | 34350 | 34350 | 34400 | 34350 | 99 |
| 538 | 20240813 | 093800 | 877022300 | 34400 | 34350 | 34400 | 34350 | 163 |
| 539 | 20240813 | 093700 | 871416750 | 34350 | 34400 | 34400 | 34350 | 101 |
| 540 | 20240813 | 093600 | 867943650 | 34350 | 34400 | 34400 | 34350 | 137 |
| 541 | 20240813 | 093500 | 863233400 | 34400 | 34350 | 34400 | 34350 | 604 |
| 542 | 20240813 | 093400 | 842481200 | 34350 | 34350 | 34400 | 34350 | 66 |
| 543 | 20240813 | 093300 | 840212150 | 34350 | 34400 | 34400 | 34350 | 49 |
| 544 | 20240813 | 093200 | 838528550 | 34350 | 34300 | 34350 | 34300 | 775 |
| 545 | 20240813 | 093100 | 811920600 | 34300 | 34350 | 34350 | 34300 | 43 |
| 546 | 20240813 | 093000 | 810443950 | 34300 | 34400 | 34400 | 34300 | 2375 |
| 547 | 20240813 | 092900 | 728807850 | 34350 | 34400 | 34400 | 34350 | 110 |
| 548 | 20240813 | 092800 | 725028550 | 34350 | 34350 | 34350 | 34350 | 48 |
| 549 | 20240813 | 092700 | 723379750 | 34350 | 34400 | 34400 | 34300 | 1489 |
| 550 | 20240813 | 092600 | 672232350 | 34350 | 34450 | 34450 | 34350 | 98 |
| 551 | 20240813 | 092500 | 668861350 | 34400 | 34400 | 34400 | 34400 | 144 |
| 552 | 20240813 | 092400 | 663907750 | 34400 | 34350 | 34450 | 34200 | 1496 |
| 553 | 20240813 | 092300 | 612500550 | 34200 | 34350 | 34350 | 34200 | 537 |
| 554 | 20240813 | 092200 | 594070400 | 34350 | 34350 | 34400 | 34350 | 885 |
| 555 | 20240813 | 092100 | 563661900 | 34350 | 34400 | 34400 | 34350 | 810 |
| 556 | 20240813 | 092000 | 535798050 | 34450 | 34450 | 34450 | 34400 | 268 |
| 557 | 20240813 | 091900 | 526566750 | 34450 | 34450 | 34500 | 34450 | 240 |
| 558 | 20240813 | 091800 | 518298250 | 34500 | 34500 | 34500 | 34450 | 91 |
| 559 | 20240813 | 091700 | 515159800 | 34450 | 34450 | 34500 | 34450 | 251 |
| 560 | 20240813 | 091600 | 506510750 | 34450 | 34450 | 34450 | 34450 | 520 |
| 561 | 20240813 | 091500 | 488596750 | 34400 | 34450 | 34450 | 34400 | 214 |
| 562 | 20240813 | 091400 | 481233950 | 34450 | 34350 | 34450 | 34350 | 659 |
| 563 | 20240813 | 091300 | 458582550 | 34300 | 34350 | 34350 | 34300 | 653 |
| 564 | 20240813 | 091200 | 436153650 | 34400 | 34550 | 34550 | 34400 | 1271 |
| 565 | 20240813 | 091100 | 392379700 | 34500 | 34450 | 34500 | 34450 | 942 |
| 566 | 20240813 | 091000 | 359889950 | 34450 | 34450 | 34500 | 34400 | 415 |
| 567 | 20240813 | 090900 | 345599150 | 34450 | 34450 | 34600 | 34450 | 3287 |
| 568 | 20240813 | 090800 | 232173650 | 34400 | 34400 | 34450 | 34400 | 571 |
| 569 | 20240813 | 090700 | 212531200 | 34450 | 34350 | 34450 | 34350 | 1907 |
| 570 | 20240813 | 090600 | 146880750 | 34400 | 34250 | 34400 | 34250 | 662 |
| 571 | 20240813 | 090500 | 124162150 | 34200 | 34200 | 34300 | 34200 | 93 |
| 572 | 20240813 | 090400 | 120980850 | 34200 | 34150 | 34300 | 34150 | 94 |
| 573 | 20240813 | 090300 | 117760450 | 34300 | 34250 | 34350 | 34150 | 719 |
| 574 | 20240813 | 090200 | 93130000 | 34200 | 34150 | 34300 | 34100 | 588 |
| 575 | 20240813 | 090100 | 73012250 | 34250 | 33950 | 34250 | 33950 | 490 |
| 576 | 20240813 | 090000 | 56274000 | 33900 | 33900 | 33900 | 33900 | 1660 |