31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 24874 |
| 3 | 20240820 | 183300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20240820 | 183200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20240820 | 183100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20240820 | 183000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20240820 | 182900 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20240820 | 182800 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20240820 | 182700 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20240820 | 182600 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20240820 | 182500 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20240820 | 182400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20240820 | 182300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20240820 | 182200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20240820 | 182100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20240820 | 182000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20240820 | 181900 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20240820 | 181800 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20240820 | 181700 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20240820 | 181600 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20240820 | 181500 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20240820 | 181400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20240820 | 181300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20240820 | 181200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20240820 | 181100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20240820 | 181000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20240820 | 180900 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20240820 | 180800 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20240820 | 180700 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20240820 | 180600 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20240820 | 180500 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20240820 | 180400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 24874 |
| 33 | 20240820 | 180300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20240820 | 180200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20240820 | 180100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20240820 | 180000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20240820 | 175900 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20240820 | 175800 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20240820 | 175700 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20240820 | 175600 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20240820 | 175500 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20240820 | 175400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20240820 | 175300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20240820 | 175200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20240820 | 175100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20240820 | 175000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20240820 | 174900 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20240820 | 174800 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20240820 | 174700 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20240820 | 174600 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20240820 | 174500 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20240820 | 174400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20240820 | 174300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20240820 | 174200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20240820 | 174100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20240820 | 174000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20240820 | 173900 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20240820 | 173800 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20240820 | 173700 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20240820 | 173600 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20240820 | 173500 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20240820 | 173400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 24874 |
| 63 | 20240820 | 173300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20240820 | 173200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20240820 | 173100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20240820 | 173000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20240820 | 172900 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20240820 | 172800 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20240820 | 172700 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20240820 | 172600 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20240820 | 172500 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20240820 | 172400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20240820 | 172300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20240820 | 172200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20240820 | 172100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20240820 | 172000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20240820 | 171900 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20240820 | 171800 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20240820 | 171700 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20240820 | 171600 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20240820 | 171500 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20240820 | 171400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20240820 | 171300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20240820 | 171200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20240820 | 171100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20240820 | 171000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20240820 | 170900 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20240820 | 170800 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20240820 | 170700 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20240820 | 170600 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20240820 | 170500 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20240820 | 170400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 24874 |
| 93 | 20240820 | 170300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20240820 | 170200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20240820 | 170100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20240820 | 170000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20240820 | 165900 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20240820 | 165800 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20240820 | 165700 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20240820 | 165600 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20240820 | 165500 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20240820 | 165400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20240820 | 165300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20240820 | 165200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20240820 | 165100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20240820 | 165000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20240820 | 164900 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20240820 | 164800 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20240820 | 164700 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20240820 | 164600 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20240820 | 164500 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20240820 | 164400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20240820 | 164300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20240820 | 164200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20240820 | 164100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20240820 | 164000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20240820 | 163900 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20240820 | 163800 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20240820 | 163700 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20240820 | 163600 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20240820 | 163500 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20240820 | 163400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 24874 |
| 123 | 20240820 | 163300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20240820 | 163200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20240820 | 163100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20240820 | 163000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20240820 | 162900 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20240820 | 162800 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20240820 | 162700 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20240820 | 162600 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20240820 | 162500 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20240820 | 162400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20240820 | 162300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20240820 | 162200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20240820 | 162100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20240820 | 162000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20240820 | 161900 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20240820 | 161800 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20240820 | 161700 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20240820 | 161600 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20240820 | 161500 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20240820 | 161400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20240820 | 161300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20240820 | 161200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20240820 | 161100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20240820 | 161000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20240820 | 160900 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20240820 | 160800 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20240820 | 160700 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20240820 | 160600 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20240820 | 160500 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20240820 | 160400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 24874 |
| 153 | 20240820 | 160300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20240820 | 160200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20240820 | 160100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20240820 | 160000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20240820 | 155900 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20240820 | 155800 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20240820 | 155700 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20240820 | 155600 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20240820 | 155500 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20240820 | 155400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20240820 | 155300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20240820 | 155200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20240820 | 155100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20240820 | 155000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20240820 | 154900 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20240820 | 154800 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20240820 | 154700 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20240820 | 154600 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20240820 | 154500 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20240820 | 154400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20240820 | 154300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20240820 | 154200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20240820 | 154100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20240820 | 154000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20240820 | 153900 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20240820 | 153800 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20240820 | 153700 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20240820 | 153600 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20240820 | 153500 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20240820 | 153400 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 24874 |
| 183 | 20240820 | 153300 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20240820 | 153200 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20240820 | 153100 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20240820 | 153000 | 27647473850 | 36150 | 36150 | 36150 | 36150 | 24874 |
| 187 | 20240820 | 152900 | 26748278750 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20240820 | 152800 | 26748278750 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20240820 | 152700 | 26748278750 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20240820 | 152600 | 26748278750 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20240820 | 152500 | 26748278750 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20240820 | 152400 | 26748278750 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20240820 | 152300 | 26748278750 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20240820 | 152200 | 26748278750 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20240820 | 152100 | 26748278750 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20240820 | 152000 | 26748278750 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20240820 | 151900 | 26748278750 | 36150 | 36100 | 36150 | 36100 | 1204 |
| 198 | 20240820 | 151800 | 26704794150 | 36100 | 36050 | 36150 | 36050 | 467 |
| 199 | 20240820 | 151700 | 26687925600 | 36050 | 36150 | 36200 | 36050 | 1890 |
| 200 | 20240820 | 151600 | 26619581500 | 36200 | 36200 | 36250 | 36150 | 1166 |
| 201 | 20240820 | 151500 | 26577351900 | 36200 | 36200 | 36250 | 36100 | 1536 |
| 202 | 20240820 | 151400 | 26521748400 | 36150 | 36150 | 36200 | 36100 | 1186 |
| 203 | 20240820 | 151300 | 26478856250 | 36150 | 36200 | 36250 | 36150 | 1292 |
| 204 | 20240820 | 151200 | 26432090050 | 36150 | 36200 | 36300 | 36150 | 2542 |
| 205 | 20240820 | 151100 | 26340012150 | 36200 | 36150 | 36250 | 36150 | 10068 |
| 206 | 20240820 | 151000 | 25975278350 | 36150 | 36150 | 36200 | 36100 | 1097 |
| 207 | 20240820 | 150900 | 25935609650 | 36100 | 36150 | 36200 | 36100 | 1515 |
| 208 | 20240820 | 150800 | 25880849050 | 36100 | 36100 | 36200 | 36050 | 1464 |
| 209 | 20240820 | 150700 | 25827965750 | 36050 | 36150 | 36200 | 36050 | 2451 |
| 210 | 20240820 | 150600 | 25739486550 | 36150 | 36100 | 36200 | 36100 | 1360 |
| 211 | 20240820 | 150500 | 25690319550 | 36050 | 36150 | 36200 | 36050 | 4836 |
| 212 | 20240820 | 150400 | 25515714000 | 36150 | 36100 | 36200 | 36100 | 1662 |
| 213 | 20240820 | 150300 | 25455663600 | 36100 | 36100 | 36150 | 36050 | 1126 |
| 214 | 20240820 | 150200 | 25415007000 | 36100 | 36000 | 36150 | 36000 | 2097 |
| 215 | 20240820 | 150100 | 25339370800 | 36000 | 36100 | 36100 | 36000 | 1040 |
| 216 | 20240820 | 150000 | 25301852500 | 36050 | 36100 | 36100 | 36000 | 1718 |
| 217 | 20240820 | 145900 | 25239906200 | 36050 | 36000 | 36100 | 36000 | 2876 |
| 218 | 20240820 | 145800 | 25136241050 | 36000 | 36050 | 36150 | 36000 | 1154 |
| 219 | 20240820 | 145700 | 25094614200 | 36000 | 35950 | 36150 | 35950 | 5258 |
| 220 | 20240820 | 145600 | 24904848500 | 35950 | 36050 | 36100 | 35950 | 2538 |
| 221 | 20240820 | 145500 | 24813396450 | 36050 | 36050 | 36100 | 36000 | 1777 |
| 222 | 20240820 | 145400 | 24749325800 | 36050 | 36000 | 36050 | 36000 | 1185 |
| 223 | 20240820 | 145300 | 24706618350 | 36000 | 36050 | 36150 | 36000 | 1750 |
| 224 | 20240820 | 145200 | 24643526600 | 36050 | 36050 | 36100 | 36000 | 1141 |
| 225 | 20240820 | 145100 | 24602353400 | 36050 | 36100 | 36100 | 35950 | 996 |
| 226 | 20240820 | 145000 | 24566471200 | 36050 | 36000 | 36100 | 36000 | 1421 |
| 227 | 20240820 | 144900 | 24515255450 | 36000 | 36050 | 36050 | 36000 | 970 |
| 228 | 20240820 | 144800 | 24480298700 | 36000 | 36050 | 36100 | 36000 | 2228 |
| 229 | 20240820 | 144700 | 24400014300 | 36100 | 36050 | 36100 | 36050 | 1300 |
| 230 | 20240820 | 144600 | 24353115750 | 36050 | 36100 | 36100 | 36050 | 1495 |
| 231 | 20240820 | 144500 | 24299159900 | 36100 | 36100 | 36100 | 36050 | 980 |
| 232 | 20240820 | 144400 | 24263794400 | 36100 | 36050 | 36100 | 36050 | 925 |
| 233 | 20240820 | 144300 | 24230410700 | 36050 | 36050 | 36150 | 36050 | 1170 |
| 234 | 20240820 | 144200 | 24188184750 | 36050 | 36100 | 36150 | 36050 | 1694 |
| 235 | 20240820 | 144100 | 24127007900 | 36150 | 36100 | 36150 | 36050 | 1086 |
| 236 | 20240820 | 144000 | 24087779200 | 36050 | 36050 | 36150 | 36050 | 1309 |
| 237 | 20240820 | 143900 | 24040512850 | 36050 | 36050 | 36150 | 36050 | 1669 |
| 238 | 20240820 | 143800 | 23980251300 | 36100 | 36150 | 36150 | 36050 | 1064 |
| 239 | 20240820 | 143700 | 23941827050 | 36100 | 36050 | 36100 | 36050 | 1458 |
| 240 | 20240820 | 143600 | 23889209150 | 36100 | 36150 | 36150 | 36050 | 1716 |
| 241 | 20240820 | 143500 | 23827219900 | 36100 | 36150 | 36150 | 36050 | 1278 |
| 242 | 20240820 | 143400 | 23781078350 | 36100 | 36100 | 36200 | 36100 | 1303 |
| 243 | 20240820 | 143300 | 23733979500 | 36100 | 36200 | 36200 | 36100 | 2502 |
| 244 | 20240820 | 143200 | 23643537050 | 36150 | 36200 | 36200 | 36100 | 4039 |
| 245 | 20240820 | 143100 | 23497370950 | 36150 | 36200 | 36200 | 36050 | 3951 |
| 246 | 20240820 | 143000 | 23354550450 | 36150 | 36150 | 36200 | 36150 | 2519 |
| 247 | 20240820 | 142900 | 23263401400 | 36150 | 36250 | 36300 | 36100 | 4904 |
| 248 | 20240820 | 142800 | 23085881550 | 36250 | 36250 | 36350 | 36250 | 1557 |
| 249 | 20240820 | 142700 | 23029376800 | 36250 | 36300 | 36350 | 36250 | 2082 |
| 250 | 20240820 | 142600 | 22953805150 | 36250 | 36250 | 36300 | 36250 | 1666 |
| 251 | 20240820 | 142500 | 22893368050 | 36250 | 36300 | 36300 | 36250 | 2335 |
| 252 | 20240820 | 142400 | 22808654600 | 36250 | 36350 | 36400 | 36250 | 4188 |
| 253 | 20240820 | 142300 | 22656518050 | 36300 | 36300 | 36350 | 36250 | 2749 |
| 254 | 20240820 | 142200 | 22556673600 | 36300 | 36300 | 36350 | 36250 | 3596 |
| 255 | 20240820 | 142100 | 22426132450 | 36250 | 36350 | 36400 | 36250 | 3987 |
| 256 | 20240820 | 142000 | 22281368550 | 36300 | 36350 | 36400 | 36250 | 5043 |
| 257 | 20240820 | 141900 | 22098116350 | 36350 | 36450 | 36450 | 36350 | 1762 |
| 258 | 20240820 | 141800 | 22033952600 | 36400 | 36450 | 36550 | 36350 | 3460 |
| 259 | 20240820 | 141700 | 21907786200 | 36500 | 36450 | 36500 | 36350 | 4565 |
| 260 | 20240820 | 141600 | 21741366200 | 36500 | 36550 | 36600 | 36450 | 3942 |
| 261 | 20240820 | 141500 | 21597442900 | 36600 | 36500 | 36650 | 36450 | 3584 |
| 262 | 20240820 | 141400 | 21466361350 | 36500 | 36600 | 36650 | 36500 | 7625 |
| 263 | 20240820 | 141300 | 21187078850 | 36600 | 36600 | 36650 | 36550 | 3931 |
| 264 | 20240820 | 141200 | 21043089600 | 36600 | 36450 | 36600 | 36450 | 4719 |
| 265 | 20240820 | 141100 | 20870532600 | 36450 | 36400 | 36600 | 36400 | 17700 |
| 266 | 20240820 | 141000 | 20224343400 | 36400 | 36350 | 36500 | 36300 | 11047 |
| 267 | 20240820 | 140900 | 19822129000 | 36350 | 36300 | 36400 | 36300 | 9932 |
| 268 | 20240820 | 140800 | 19461087200 | 36250 | 36250 | 36300 | 36250 | 3767 |
| 269 | 20240820 | 140700 | 19324384400 | 36250 | 36250 | 36300 | 36200 | 7462 |
| 270 | 20240820 | 140600 | 19053857750 | 36200 | 36150 | 36250 | 36150 | 9122 |
| 271 | 20240820 | 140500 | 18723635000 | 36200 | 36100 | 36200 | 36100 | 3684 |
| 272 | 20240820 | 140400 | 18590464600 | 36100 | 36100 | 36150 | 36050 | 3148 |
| 273 | 20240820 | 140300 | 18476814850 | 36050 | 36050 | 36100 | 36050 | 3297 |
| 274 | 20240820 | 140200 | 18357812300 | 36050 | 36050 | 36100 | 36050 | 815 |
| 275 | 20240820 | 140100 | 18328405350 | 36050 | 36050 | 36100 | 36050 | 844 |
| 276 | 20240820 | 140000 | 18297948200 | 36100 | 36050 | 36100 | 36050 | 3538 |
| 277 | 20240820 | 135900 | 18170276750 | 36100 | 36050 | 36100 | 36050 | 1038 |
| 278 | 20240820 | 135800 | 18132831450 | 36050 | 36100 | 36150 | 36050 | 821 |
| 279 | 20240820 | 135700 | 18103177650 | 36150 | 36050 | 36150 | 36050 | 3326 |
| 280 | 20240820 | 135600 | 17983022550 | 36050 | 36050 | 36100 | 36050 | 667 |
| 281 | 20240820 | 135500 | 17958958400 | 36100 | 36100 | 36150 | 36050 | 1649 |
| 282 | 20240820 | 135400 | 17899452100 | 36100 | 36100 | 36100 | 36050 | 2540 |
| 283 | 20240820 | 135300 | 17807770750 | 36050 | 36050 | 36100 | 36050 | 812 |
| 284 | 20240820 | 135200 | 17778473000 | 36050 | 36100 | 36150 | 36050 | 831 |
| 285 | 20240820 | 135100 | 17748490250 | 36100 | 36000 | 36150 | 36000 | 3863 |
| 286 | 20240820 | 135000 | 17608995350 | 36050 | 35950 | 36100 | 35950 | 45012 |
| 287 | 20240820 | 134900 | 15987686700 | 36000 | 35950 | 36000 | 35950 | 2954 |
| 288 | 20240820 | 134800 | 15881369350 | 36000 | 35950 | 36000 | 35950 | 1264 |
| 289 | 20240820 | 134700 | 15835877550 | 35950 | 35950 | 36000 | 35950 | 903 |
| 290 | 20240820 | 134600 | 15803383500 | 35950 | 35900 | 36000 | 35900 | 18857 |
| 291 | 20240820 | 134500 | 15125355750 | 35900 | 35900 | 35950 | 35850 | 8509 |
| 292 | 20240820 | 134400 | 14819878850 | 35850 | 35800 | 35900 | 35800 | 542 |
| 293 | 20240820 | 134300 | 14800441800 | 35800 | 35850 | 35900 | 35800 | 564 |
| 294 | 20240820 | 134200 | 14780217700 | 35800 | 35800 | 35900 | 35800 | 1159 |
| 295 | 20240820 | 134100 | 14738663400 | 35800 | 35800 | 35850 | 35800 | 918 |
| 296 | 20240820 | 134000 | 14705781050 | 35800 | 35850 | 35850 | 35800 | 479 |
| 297 | 20240820 | 133900 | 14688617350 | 35800 | 35850 | 35900 | 35750 | 4844 |
| 298 | 20240820 | 133800 | 14515129850 | 35850 | 35750 | 35850 | 35750 | 742 |
| 299 | 20240820 | 133700 | 14488558500 | 35800 | 35900 | 35900 | 35750 | 4565 |
| 300 | 20240820 | 133600 | 14324952300 | 35900 | 35900 | 35900 | 35850 | 1233 |
| 301 | 20240820 | 133500 | 14280696650 | 35850 | 35850 | 35900 | 35850 | 1182 |
| 302 | 20240820 | 133400 | 14238300200 | 35850 | 35850 | 35900 | 35850 | 676 |
| 303 | 20240820 | 133300 | 14214039650 | 35850 | 35850 | 35900 | 35850 | 1050 |
| 304 | 20240820 | 133200 | 14176361900 | 35900 | 35850 | 35900 | 35850 | 3319 |
| 305 | 20240820 | 133100 | 14057220250 | 35900 | 35850 | 35900 | 35850 | 493 |
| 306 | 20240820 | 133000 | 14039534450 | 35850 | 35850 | 35900 | 35800 | 3084 |
| 307 | 20240820 | 132900 | 13928906500 | 35800 | 35750 | 35850 | 35750 | 10658 |
| 308 | 20240820 | 132800 | 13547117950 | 35750 | 35750 | 35800 | 35750 | 1988 |
| 309 | 20240820 | 132700 | 13475954900 | 35750 | 35750 | 35800 | 35700 | 1000 |
| 310 | 20240820 | 132600 | 13440169050 | 35750 | 35700 | 35800 | 35650 | 24062 |
| 311 | 20240820 | 132500 | 12580829650 | 35700 | 35650 | 35700 | 35650 | 610 |
| 312 | 20240820 | 132400 | 12559069450 | 35650 | 35650 | 35700 | 35650 | 1086 |
| 313 | 20240820 | 132300 | 12520313550 | 35650 | 35650 | 35700 | 35650 | 298 |
| 314 | 20240820 | 132200 | 12509685200 | 35650 | 35650 | 35700 | 35650 | 305 |
| 315 | 20240820 | 132100 | 12498806100 | 35650 | 35650 | 35700 | 35600 | 14938 |
| 316 | 20240820 | 132000 | 11966301000 | 35600 | 35650 | 35650 | 35600 | 1791 |
| 317 | 20240820 | 131900 | 11902536050 | 35600 | 35600 | 35650 | 35600 | 349 |
| 318 | 20240820 | 131800 | 11890106300 | 35600 | 35600 | 35650 | 35600 | 1496 |
| 319 | 20240820 | 131700 | 11836812500 | 35650 | 35600 | 35650 | 35600 | 539 |
| 320 | 20240820 | 131600 | 11817615650 | 35600 | 35650 | 35650 | 35600 | 403 |
| 321 | 20240820 | 131500 | 11803259600 | 35600 | 35550 | 35650 | 35550 | 2239 |
| 322 | 20240820 | 131400 | 11723528250 | 35550 | 35600 | 35600 | 35550 | 465 |
| 323 | 20240820 | 131300 | 11706985000 | 35550 | 35600 | 35650 | 35550 | 1783 |
| 324 | 20240820 | 131200 | 11643521150 | 35600 | 35550 | 35650 | 35550 | 1098 |
| 325 | 20240820 | 131100 | 11604412600 | 35550 | 35600 | 35650 | 35550 | 1651 |
| 326 | 20240820 | 131000 | 11545654500 | 35600 | 35600 | 35650 | 35600 | 454 |
| 327 | 20240820 | 130900 | 11529486000 | 35600 | 35600 | 35650 | 35600 | 1440 |
| 328 | 20240820 | 130800 | 11478219450 | 35600 | 35600 | 35650 | 35600 | 369 |
| 329 | 20240820 | 130700 | 11465079250 | 35600 | 35600 | 35650 | 35600 | 346 |
| 330 | 20240820 | 130600 | 11452757150 | 35600 | 35600 | 35650 | 35600 | 387 |
| 331 | 20240820 | 130500 | 11438972750 | 35600 | 35600 | 35650 | 35600 | 340 |
| 332 | 20240820 | 130400 | 11426868550 | 35600 | 35600 | 35650 | 35600 | 310 |
| 333 | 20240820 | 130300 | 11415832350 | 35600 | 35600 | 35650 | 35600 | 354 |
| 334 | 20240820 | 130200 | 11403229150 | 35600 | 35600 | 35650 | 35600 | 566 |
| 335 | 20240820 | 130100 | 11383079350 | 35600 | 35600 | 35650 | 35600 | 286 |
| 336 | 20240820 | 130000 | 11372897500 | 35600 | 35600 | 35650 | 35600 | 212 |
| 337 | 20240820 | 125900 | 11365349300 | 35600 | 35600 | 35650 | 35600 | 217 |
| 338 | 20240820 | 125800 | 11357623150 | 35600 | 35600 | 35650 | 35600 | 216 |
| 339 | 20240820 | 125700 | 11349931900 | 35600 | 35500 | 35650 | 35500 | 21288 |
| 340 | 20240820 | 125600 | 10592402000 | 35550 | 35500 | 35600 | 35500 | 465 |
| 341 | 20240820 | 125500 | 10575879150 | 35550 | 35550 | 35600 | 35500 | 185 |
| 342 | 20240820 | 125400 | 10569303850 | 35550 | 35550 | 35600 | 35550 | 331 |
| 343 | 20240820 | 125300 | 10557536150 | 35550 | 35550 | 35600 | 35550 | 257 |
| 344 | 20240820 | 125200 | 10548398200 | 35550 | 35600 | 35600 | 35550 | 324 |
| 345 | 20240820 | 125100 | 10536877800 | 35550 | 35550 | 35600 | 35500 | 5425 |
| 346 | 20240820 | 125000 | 10344062900 | 35500 | 35450 | 35500 | 35450 | 304 |
| 347 | 20240820 | 124900 | 10333280300 | 35450 | 35500 | 35550 | 35450 | 523 |
| 348 | 20240820 | 124800 | 10314720550 | 35500 | 35450 | 35550 | 35450 | 5008 |
| 349 | 20240820 | 124700 | 10136912600 | 35450 | 35450 | 35500 | 35450 | 148 |
| 350 | 20240820 | 124600 | 10131665600 | 35450 | 35500 | 35500 | 35450 | 410 |
| 351 | 20240820 | 124500 | 10117121450 | 35500 | 35500 | 35500 | 35450 | 229 |
| 352 | 20240820 | 124400 | 10109002250 | 35450 | 35450 | 35500 | 35450 | 343 |
| 353 | 20240820 | 124300 | 10096833850 | 35450 | 35450 | 35500 | 35450 | 165 |
| 354 | 20240820 | 124200 | 10090982850 | 35450 | 35450 | 35550 | 35450 | 521 |
| 355 | 20240820 | 124100 | 10072493800 | 35450 | 35450 | 35500 | 35450 | 240 |
| 356 | 20240820 | 124000 | 10063978100 | 35450 | 35450 | 35500 | 35450 | 221 |
| 357 | 20240820 | 123900 | 10056138900 | 35450 | 35450 | 35550 | 35450 | 202 |
| 358 | 20240820 | 123800 | 10048973550 | 35450 | 35500 | 35500 | 35450 | 1068 |
| 359 | 20240820 | 123700 | 10011062550 | 35500 | 35550 | 35550 | 35500 | 216 |
| 360 | 20240820 | 123600 | 10003393550 | 35500 | 35500 | 35550 | 35500 | 460 |
| 361 | 20240820 | 123500 | 9987062800 | 35500 | 35500 | 35550 | 35500 | 322 |
| 362 | 20240820 | 123400 | 9975629650 | 35500 | 35500 | 35500 | 35500 | 271 |
| 363 | 20240820 | 123300 | 9966009150 | 35500 | 35500 | 35550 | 35500 | 251 |
| 364 | 20240820 | 123200 | 9957096450 | 35500 | 35500 | 35550 | 35500 | 227 |
| 365 | 20240820 | 123100 | 9949036450 | 35500 | 35500 | 35550 | 35500 | 408 |
| 366 | 20240820 | 123000 | 9934550150 | 35500 | 35500 | 35550 | 35500 | 399 |
| 367 | 20240820 | 122900 | 9920381350 | 35500 | 35450 | 35550 | 35450 | 488 |
| 368 | 20240820 | 122800 | 9903059550 | 35450 | 35450 | 35550 | 35450 | 136 |
| 369 | 20240820 | 122700 | 9898235250 | 35500 | 35500 | 35550 | 35450 | 270 |
| 370 | 20240820 | 122600 | 9888659800 | 35450 | 35450 | 35550 | 35450 | 200 |
| 371 | 20240820 | 122500 | 9881567750 | 35450 | 35450 | 35500 | 35450 | 177 |
| 372 | 20240820 | 122400 | 9875291300 | 35450 | 35500 | 35550 | 35450 | 1123 |
| 373 | 20240820 | 122300 | 9835424650 | 35500 | 35500 | 35550 | 35500 | 550 |
| 374 | 20240820 | 122200 | 9815883400 | 35550 | 35500 | 35550 | 35500 | 5568 |
| 375 | 20240820 | 122100 | 9617956950 | 35500 | 35500 | 35550 | 35500 | 208 |
| 376 | 20240820 | 122000 | 9610571900 | 35500 | 35500 | 35550 | 35500 | 818 |
| 377 | 20240820 | 121900 | 9581526500 | 35500 | 35500 | 35550 | 35500 | 316 |
| 378 | 20240820 | 121800 | 9570303550 | 35550 | 35500 | 35550 | 35500 | 780 |
| 379 | 20240820 | 121700 | 9542608050 | 35500 | 35500 | 35550 | 35500 | 264 |
| 380 | 20240820 | 121600 | 9533233150 | 35500 | 35500 | 35550 | 35500 | 398 |
| 381 | 20240820 | 121500 | 9519103600 | 35500 | 35500 | 35550 | 35500 | 298 |
| 382 | 20240820 | 121400 | 9508523800 | 35500 | 35450 | 35550 | 35450 | 8789 |
| 383 | 20240820 | 121300 | 9196498750 | 35450 | 35400 | 35500 | 35400 | 4728 |
| 384 | 20240820 | 121200 | 9028802150 | 35400 | 35400 | 35450 | 35400 | 536 |
| 385 | 20240820 | 121100 | 9009820800 | 35400 | 35400 | 35450 | 35400 | 682 |
| 386 | 20240820 | 121000 | 8985651400 | 35400 | 35400 | 35450 | 35400 | 277 |
| 387 | 20240820 | 120900 | 8975840850 | 35400 | 35400 | 35450 | 35400 | 393 |
| 388 | 20240820 | 120800 | 8961926450 | 35400 | 35400 | 35450 | 35400 | 296 |
| 389 | 20240820 | 120700 | 8951442500 | 35400 | 35450 | 35450 | 35400 | 265 |
| 390 | 20240820 | 120600 | 8942054350 | 35450 | 35400 | 35450 | 35400 | 214 |
| 391 | 20240820 | 120500 | 8934478000 | 35400 | 35350 | 35450 | 35350 | 399 |
| 392 | 20240820 | 120400 | 8920365300 | 35350 | 35400 | 35400 | 35350 | 259 |
| 393 | 20240820 | 120300 | 8911205700 | 35400 | 35400 | 35450 | 35400 | 1083 |
| 394 | 20240820 | 120200 | 8872866500 | 35400 | 35400 | 35450 | 35400 | 153 |
| 395 | 20240820 | 120100 | 8867449700 | 35400 | 35450 | 35450 | 35400 | 376 |
| 396 | 20240820 | 120000 | 8854132700 | 35400 | 35400 | 35500 | 35400 | 384 |
| 397 | 20240820 | 115900 | 8840525550 | 35400 | 35400 | 35450 | 35400 | 340 |
| 398 | 20240820 | 115800 | 8828479000 | 35400 | 35450 | 35450 | 35400 | 252 |
| 399 | 20240820 | 115700 | 8819554650 | 35400 | 35400 | 35450 | 35400 | 237 |
| 400 | 20240820 | 115600 | 8811163750 | 35400 | 35400 | 35450 | 35400 | 362 |
| 401 | 20240820 | 115500 | 8798339500 | 35450 | 35450 | 35450 | 35400 | 264 |
| 402 | 20240820 | 115400 | 8788986950 | 35400 | 35400 | 35450 | 35400 | 354 |
| 403 | 20240820 | 115300 | 8776447100 | 35400 | 35500 | 35500 | 35400 | 595 |
| 404 | 20240820 | 115200 | 8755363400 | 35450 | 35450 | 35500 | 35450 | 244 |
| 405 | 20240820 | 115100 | 8746707750 | 35500 | 35400 | 35500 | 35400 | 963 |
| 406 | 20240820 | 115000 | 8712575500 | 35400 | 35400 | 35450 | 35400 | 349 |
| 407 | 20240820 | 114900 | 8700220500 | 35400 | 35450 | 35450 | 35400 | 336 |
| 408 | 20240820 | 114800 | 8688316550 | 35400 | 35400 | 35450 | 35400 | 243 |
| 409 | 20240820 | 114700 | 8679711650 | 35400 | 35400 | 35450 | 35400 | 618 |
| 410 | 20240820 | 114600 | 8657823750 | 35400 | 35450 | 35450 | 35400 | 387 |
| 411 | 20240820 | 114500 | 8644117550 | 35400 | 35400 | 35450 | 35400 | 142 |
| 412 | 20240820 | 114400 | 8639089800 | 35500 | 35450 | 35500 | 35400 | 302 |
| 413 | 20240820 | 114300 | 8628387350 | 35450 | 35450 | 35500 | 35400 | 2204 |
| 414 | 20240820 | 114200 | 8550261000 | 35450 | 35450 | 35500 | 35450 | 405 |
| 415 | 20240820 | 114100 | 8535898950 | 35500 | 35500 | 35500 | 35450 | 347 |
| 416 | 20240820 | 114000 | 8523587850 | 35500 | 35450 | 35500 | 35450 | 402 |
| 417 | 20240820 | 113900 | 8509323400 | 35450 | 35450 | 35500 | 35450 | 250 |
| 418 | 20240820 | 113800 | 8500459900 | 35450 | 35450 | 35500 | 35450 | 852 |
| 419 | 20240820 | 113700 | 8470247300 | 35500 | 35450 | 35500 | 35450 | 469 |
| 420 | 20240820 | 113600 | 8453607500 | 35450 | 35500 | 35500 | 35450 | 435 |
| 421 | 20240820 | 113500 | 8438176400 | 35450 | 35450 | 35500 | 35450 | 528 |
| 422 | 20240820 | 113400 | 8419452550 | 35450 | 35500 | 35500 | 35450 | 416 |
| 423 | 20240820 | 113300 | 8404694600 | 35450 | 35450 | 35500 | 35450 | 329 |
| 424 | 20240820 | 113200 | 8393023600 | 35450 | 35450 | 35500 | 35450 | 423 |
| 425 | 20240820 | 113100 | 8378019650 | 35450 | 35450 | 35500 | 35450 | 266 |
| 426 | 20240820 | 113000 | 8368589600 | 35450 | 35450 | 35500 | 35450 | 524 |
| 427 | 20240820 | 112900 | 8350001300 | 35450 | 35450 | 35500 | 35450 | 482 |
| 428 | 20240820 | 112800 | 8332897850 | 35450 | 35450 | 35500 | 35450 | 711 |
| 429 | 20240820 | 112700 | 8307669300 | 35500 | 35450 | 35500 | 35450 | 335 |
| 430 | 20240820 | 112600 | 8295786100 | 35500 | 35450 | 35500 | 35450 | 433 |
| 431 | 20240820 | 112500 | 8280419850 | 35500 | 35450 | 35500 | 35400 | 406 |
| 432 | 20240820 | 112400 | 8266028750 | 35450 | 35400 | 35450 | 35400 | 1657 |
| 433 | 20240820 | 112300 | 8207296450 | 35400 | 35400 | 35450 | 35400 | 390 |
| 434 | 20240820 | 112200 | 8193481300 | 35400 | 35400 | 35450 | 35400 | 375 |
| 435 | 20240820 | 112100 | 8180199550 | 35400 | 35400 | 35450 | 35400 | 419 |
| 436 | 20240820 | 112000 | 8165357150 | 35400 | 35400 | 35450 | 35400 | 312 |
| 437 | 20240820 | 111900 | 8154310000 | 35450 | 35400 | 35450 | 35400 | 453 |
| 438 | 20240820 | 111800 | 8138264900 | 35400 | 35400 | 35450 | 35400 | 315 |
| 439 | 20240820 | 111700 | 8127108800 | 35450 | 35400 | 35450 | 35400 | 256 |
| 440 | 20240820 | 111600 | 8118044450 | 35400 | 35400 | 35450 | 35400 | 292 |
| 441 | 20240820 | 111500 | 8107706900 | 35400 | 35450 | 35500 | 35400 | 11007 |
| 442 | 20240820 | 111400 | 7717504950 | 35500 | 35450 | 35500 | 35450 | 664 |
| 443 | 20240820 | 111300 | 7693947450 | 35450 | 35500 | 35500 | 35450 | 496 |
| 444 | 20240820 | 111200 | 7676348750 | 35450 | 35450 | 35500 | 35450 | 860 |
| 445 | 20240820 | 111100 | 7645829750 | 35450 | 35450 | 35500 | 35450 | 228 |
| 446 | 20240820 | 111000 | 7637742750 | 35450 | 35500 | 35550 | 35450 | 1506 |
| 447 | 20240820 | 110900 | 7584326700 | 35500 | 35450 | 35550 | 35450 | 271 |
| 448 | 20240820 | 110800 | 7574717000 | 35450 | 35450 | 35500 | 35450 | 178 |
| 449 | 20240820 | 110700 | 7568404900 | 35450 | 35450 | 35550 | 35450 | 327 |
| 450 | 20240820 | 110600 | 7556800550 | 35450 | 35500 | 35600 | 35450 | 1158 |
| 451 | 20240820 | 110500 | 7515717250 | 35500 | 35450 | 35600 | 35450 | 12057 |
| 452 | 20240820 | 110400 | 7087170400 | 35450 | 35500 | 35550 | 35450 | 3388 |
| 453 | 20240820 | 110300 | 6966895050 | 35550 | 35500 | 35550 | 35500 | 898 |
| 454 | 20240820 | 110200 | 6935011400 | 35500 | 35500 | 35550 | 35500 | 2880 |
| 455 | 20240820 | 110100 | 6832669800 | 35500 | 35550 | 35550 | 35500 | 390 |
| 456 | 20240820 | 110000 | 6818822150 | 35500 | 35450 | 35550 | 35450 | 1401 |
| 457 | 20240820 | 105900 | 6769088200 | 35500 | 35450 | 35500 | 35450 | 486 |
| 458 | 20240820 | 105800 | 6751856450 | 35450 | 35450 | 35550 | 35450 | 10423 |
| 459 | 20240820 | 105700 | 6381731350 | 35450 | 35550 | 35550 | 35450 | 2355 |
| 460 | 20240820 | 105600 | 6298119800 | 35500 | 35500 | 35550 | 35500 | 3160 |
| 461 | 20240820 | 105500 | 6185825650 | 35500 | 35500 | 35550 | 35500 | 553 |
| 462 | 20240820 | 105400 | 6166179550 | 35500 | 35500 | 35550 | 35500 | 858 |
| 463 | 20240820 | 105300 | 6135718050 | 35500 | 35450 | 35550 | 35450 | 14996 |
| 464 | 20240820 | 105200 | 5603401050 | 35450 | 35450 | 35500 | 35450 | 447 |
| 465 | 20240820 | 105100 | 5587538200 | 35450 | 35450 | 35500 | 35400 | 4680 |
| 466 | 20240820 | 105000 | 5421576300 | 35450 | 35400 | 35450 | 35400 | 1647 |
| 467 | 20240820 | 104900 | 5363210550 | 35400 | 35450 | 35450 | 35400 | 533 |
| 468 | 20240820 | 104800 | 5344329100 | 35500 | 35400 | 35500 | 35350 | 6250 |
| 469 | 20240820 | 104700 | 5122860450 | 35350 | 35350 | 35400 | 35350 | 1413 |
| 470 | 20240820 | 104600 | 5072848950 | 35350 | 35350 | 35400 | 35350 | 530 |
| 471 | 20240820 | 104500 | 5054101050 | 35400 | 35350 | 35400 | 35300 | 1059 |
| 472 | 20240820 | 104400 | 5016662600 | 35350 | 35300 | 35350 | 35300 | 415 |
| 473 | 20240820 | 104300 | 5002001400 | 35300 | 35300 | 35350 | 35300 | 227 |
| 474 | 20240820 | 104200 | 4993984200 | 35300 | 35350 | 35350 | 35300 | 720 |
| 475 | 20240820 | 104100 | 4968541700 | 35300 | 35300 | 35350 | 35300 | 502 |
| 476 | 20240820 | 104000 | 4950803200 | 35300 | 35250 | 35300 | 35250 | 2542 |
| 477 | 20240820 | 103900 | 4861078450 | 35250 | 35300 | 35300 | 35250 | 134 |
| 478 | 20240820 | 103800 | 4856353900 | 35300 | 35200 | 35300 | 35200 | 2714 |
| 479 | 20240820 | 103700 | 4760609800 | 35200 | 35250 | 35300 | 35200 | 721 |
| 480 | 20240820 | 103600 | 4735199400 | 35250 | 35250 | 35300 | 35250 | 1136 |
| 481 | 20240820 | 103500 | 4695122050 | 35300 | 35250 | 35300 | 35250 | 282 |
| 482 | 20240820 | 103400 | 4685180050 | 35250 | 35150 | 35300 | 35100 | 4613 |
| 483 | 20240820 | 103300 | 4522795250 | 35150 | 35200 | 35200 | 35150 | 385 |
| 484 | 20240820 | 103200 | 4509249400 | 35150 | 35150 | 35250 | 35150 | 465 |
| 485 | 20240820 | 103100 | 4492891650 | 35150 | 35050 | 35200 | 35050 | 1004 |
| 486 | 20240820 | 103000 | 4457609550 | 35050 | 35050 | 35100 | 35050 | 292 |
| 487 | 20240820 | 102900 | 4447366600 | 35100 | 35050 | 35100 | 35050 | 2472 |
| 488 | 20240820 | 102800 | 4360608900 | 35100 | 35100 | 35100 | 35050 | 208 |
| 489 | 20240820 | 102700 | 4353316450 | 35050 | 35100 | 35150 | 35050 | 13921 |
| 490 | 20240820 | 102600 | 3864286600 | 35050 | 35050 | 35100 | 35050 | 420 |
| 491 | 20240820 | 102500 | 3849559000 | 35050 | 35100 | 35100 | 35050 | 1249 |
| 492 | 20240820 | 102400 | 3805727550 | 35050 | 35100 | 35100 | 35050 | 219 |
| 493 | 20240820 | 102300 | 3798047500 | 35050 | 35050 | 35100 | 35050 | 340 |
| 494 | 20240820 | 102200 | 3786126200 | 35050 | 35000 | 35100 | 35000 | 234 |
| 495 | 20240820 | 102100 | 3777917750 | 35000 | 35000 | 35100 | 34950 | 1345 |
| 496 | 20240820 | 102000 | 3730832950 | 35050 | 35000 | 35050 | 35000 | 453 |
| 497 | 20240820 | 101900 | 3714973750 | 35000 | 35000 | 35050 | 35000 | 159 |
| 498 | 20240820 | 101800 | 3709408300 | 35000 | 35000 | 35000 | 34950 | 1124 |
| 499 | 20240820 | 101700 | 3670069750 | 34950 | 35050 | 35100 | 34950 | 1806 |
| 500 | 20240820 | 101600 | 3606846300 | 35050 | 35050 | 35050 | 35000 | 638 |
| 501 | 20240820 | 101500 | 3584484950 | 35050 | 35050 | 35050 | 35000 | 1190 |
| 502 | 20240820 | 101400 | 3542826500 | 35000 | 35000 | 35050 | 35000 | 106 |
| 503 | 20240820 | 101300 | 3539114750 | 35000 | 35000 | 35050 | 35000 | 322 |
| 504 | 20240820 | 101200 | 3527829750 | 35050 | 35000 | 35050 | 35000 | 156 |
| 505 | 20240820 | 101100 | 3522362600 | 35000 | 35050 | 35050 | 35000 | 102 |
| 506 | 20240820 | 101000 | 3518790250 | 35000 | 35050 | 35050 | 35000 | 52 |
| 507 | 20240820 | 100900 | 3516969950 | 35050 | 35000 | 35050 | 35000 | 73 |
| 508 | 20240820 | 100800 | 3514412150 | 35000 | 35000 | 35050 | 35000 | 145 |
| 509 | 20240820 | 100700 | 3509333350 | 35000 | 35000 | 35050 | 35000 | 68 |
| 510 | 20240820 | 100600 | 3506951900 | 35000 | 35000 | 35050 | 35000 | 570 |
| 511 | 20240820 | 100500 | 3486974350 | 35000 | 35000 | 35050 | 35000 | 545 |
| 512 | 20240820 | 100400 | 3467874150 | 35000 | 35050 | 35100 | 35000 | 1511 |
| 513 | 20240820 | 100300 | 3414960400 | 35100 | 35050 | 35100 | 35050 | 225 |
| 514 | 20240820 | 100200 | 3407073900 | 35050 | 35100 | 35100 | 35050 | 41 |
| 515 | 20240820 | 100100 | 3405635400 | 35050 | 35000 | 35100 | 35000 | 638 |
| 516 | 20240820 | 100000 | 3383273600 | 35050 | 35100 | 35150 | 35000 | 4134 |
| 517 | 20240820 | 095900 | 3238361600 | 35100 | 35100 | 35200 | 35050 | 2169 |
| 518 | 20240820 | 095800 | 3162186350 | 35200 | 35150 | 35200 | 35100 | 1162 |
| 519 | 20240820 | 095700 | 3121337900 | 35200 | 35150 | 35200 | 35150 | 18 |
| 520 | 20240820 | 095600 | 3120705150 | 35200 | 35200 | 35200 | 35150 | 67 |
| 521 | 20240820 | 095500 | 3118348600 | 35150 | 35250 | 35250 | 35150 | 402 |
| 522 | 20240820 | 095400 | 3104205650 | 35200 | 35200 | 35200 | 35150 | 162 |
| 523 | 20240820 | 095300 | 3098503300 | 35200 | 35150 | 35200 | 35150 | 34 |
| 524 | 20240820 | 095200 | 3097306900 | 35150 | 35150 | 35200 | 35150 | 93 |
| 525 | 20240820 | 095100 | 3094037400 | 35150 | 35150 | 35200 | 35150 | 46 |
| 526 | 20240820 | 095000 | 3092419050 | 35150 | 35200 | 35200 | 35100 | 824 |
| 527 | 20240820 | 094900 | 3063458300 | 35200 | 35250 | 35250 | 35200 | 221 |
| 528 | 20240820 | 094800 | 3055676250 | 35200 | 35200 | 35250 | 35200 | 47 |
| 529 | 20240820 | 094700 | 3054021450 | 35250 | 35150 | 35250 | 35150 | 942 |
| 530 | 20240820 | 094600 | 3020862750 | 35150 | 35200 | 35200 | 35150 | 132 |
| 531 | 20240820 | 094500 | 3016216750 | 35150 | 35250 | 35250 | 35150 | 1548 |
| 532 | 20240820 | 094400 | 2961671000 | 35250 | 35300 | 35350 | 35250 | 1039 |
| 533 | 20240820 | 094300 | 2925005300 | 35350 | 35350 | 35350 | 35300 | 1361 |
| 534 | 20240820 | 094200 | 2876894200 | 35300 | 35300 | 35350 | 35300 | 675 |
| 535 | 20240820 | 094100 | 2853066500 | 35300 | 35350 | 35350 | 35300 | 43 |
| 536 | 20240820 | 094000 | 2851547200 | 35300 | 35350 | 35350 | 35300 | 45 |
| 537 | 20240820 | 093900 | 2849958150 | 35300 | 35300 | 35300 | 35300 | 47 |
| 538 | 20240820 | 093800 | 2848299050 | 35350 | 35300 | 35350 | 35300 | 187 |
| 539 | 20240820 | 093700 | 2841696450 | 35350 | 35350 | 35350 | 35300 | 652 |
| 540 | 20240820 | 093600 | 2818679100 | 35300 | 35350 | 35350 | 35300 | 92 |
| 541 | 20240820 | 093500 | 2815430150 | 35300 | 35250 | 35350 | 35250 | 438 |
| 542 | 20240820 | 093400 | 2799963500 | 35250 | 35300 | 35300 | 35250 | 162 |
| 543 | 20240820 | 093300 | 2794246100 | 35250 | 35300 | 35300 | 35250 | 715 |
| 544 | 20240820 | 093200 | 2769007450 | 35300 | 35350 | 35350 | 35300 | 1204 |
| 545 | 20240820 | 093100 | 2726497250 | 35350 | 35300 | 35350 | 35300 | 23 |
| 546 | 20240820 | 093000 | 2725685250 | 35350 | 35300 | 35350 | 35300 | 588 |
| 547 | 20240820 | 092900 | 2704900050 | 35300 | 35300 | 35350 | 35300 | 23 |
| 548 | 20240820 | 092800 | 2704088050 | 35350 | 35300 | 35350 | 35300 | 281 |
| 549 | 20240820 | 092700 | 2694155500 | 35300 | 35300 | 35350 | 35300 | 180 |
| 550 | 20240820 | 092600 | 2687801450 | 35300 | 35300 | 35350 | 35300 | 62 |
| 551 | 20240820 | 092500 | 2685610500 | 35300 | 35300 | 35400 | 35300 | 3941 |
| 552 | 20240820 | 092400 | 2546264850 | 35350 | 35350 | 35350 | 35300 | 182 |
| 553 | 20240820 | 092300 | 2539832900 | 35300 | 35350 | 35400 | 35250 | 4353 |
| 554 | 20240820 | 092200 | 2385991300 | 35350 | 35300 | 35350 | 35300 | 500 |
| 555 | 20240820 | 092100 | 2368317650 | 35300 | 35250 | 35300 | 35250 | 1995 |
| 556 | 20240820 | 092000 | 2297896850 | 35250 | 35250 | 35250 | 35200 | 826 |
| 557 | 20240820 | 091900 | 2268791950 | 35200 | 35200 | 35250 | 35200 | 319 |
| 558 | 20240820 | 091800 | 2257563100 | 35250 | 35250 | 35300 | 35250 | 608 |
| 559 | 20240820 | 091700 | 2236131000 | 35250 | 35250 | 35250 | 35200 | 681 |
| 560 | 20240820 | 091600 | 2212134600 | 35200 | 35250 | 35250 | 35200 | 1137 |
| 561 | 20240820 | 091500 | 2172093450 | 35300 | 35300 | 35300 | 35250 | 84 |
| 562 | 20240820 | 091400 | 2169130650 | 35300 | 35300 | 35350 | 35300 | 1759 |
| 563 | 20240820 | 091300 | 2107015200 | 35300 | 35300 | 35300 | 35250 | 50 |
| 564 | 20240820 | 091200 | 2105250750 | 35250 | 35150 | 35250 | 35100 | 1557 |
| 565 | 20240820 | 091100 | 2050438200 | 35100 | 35350 | 35350 | 35100 | 4162 |
| 566 | 20240820 | 091000 | 1903710750 | 35300 | 35450 | 35450 | 35300 | 5661 |
| 567 | 20240820 | 090900 | 1703387950 | 35400 | 35450 | 35450 | 35300 | 9007 |
| 568 | 20240820 | 090800 | 1384325250 | 35400 | 35500 | 35500 | 35300 | 2916 |
| 569 | 20240820 | 090700 | 1280993550 | 35500 | 35500 | 35550 | 35450 | 3468 |
| 570 | 20240820 | 090600 | 1157877500 | 35500 | 35400 | 35500 | 35400 | 1253 |
| 571 | 20240820 | 090500 | 1113475300 | 35300 | 35550 | 35600 | 35300 | 7182 |
| 572 | 20240820 | 090400 | 858711350 | 35550 | 35500 | 35600 | 35450 | 5627 |
| 573 | 20240820 | 090300 | 658724850 | 35500 | 35250 | 35500 | 35200 | 11330 |
| 574 | 20240820 | 090200 | 258032050 | 35200 | 35300 | 35300 | 35200 | 1926 |
| 575 | 20240820 | 090100 | 190171250 | 35300 | 35000 | 35300 | 34950 | 3580 |
| 576 | 20240820 | 090000 | 64204850 | 34900 | 34850 | 35000 | 34850 | 1842 |