31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 49059 |
| 3 | 20240821 | 183300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20240821 | 183200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20240821 | 183100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20240821 | 183000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20240821 | 182900 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20240821 | 182800 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20240821 | 182700 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20240821 | 182600 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20240821 | 182500 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20240821 | 182400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20240821 | 182300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20240821 | 182200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20240821 | 182100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20240821 | 182000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20240821 | 181900 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20240821 | 181800 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20240821 | 181700 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20240821 | 181600 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20240821 | 181500 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20240821 | 181400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20240821 | 181300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20240821 | 181200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20240821 | 181100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20240821 | 181000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20240821 | 180900 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20240821 | 180800 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20240821 | 180700 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20240821 | 180600 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20240821 | 180500 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20240821 | 180400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 49059 |
| 33 | 20240821 | 180300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20240821 | 180200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20240821 | 180100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20240821 | 180000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20240821 | 175900 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20240821 | 175800 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20240821 | 175700 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20240821 | 175600 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20240821 | 175500 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20240821 | 175400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20240821 | 175300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20240821 | 175200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20240821 | 175100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20240821 | 175000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20240821 | 174900 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20240821 | 174800 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20240821 | 174700 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20240821 | 174600 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20240821 | 174500 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20240821 | 174400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20240821 | 174300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20240821 | 174200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20240821 | 174100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20240821 | 174000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20240821 | 173900 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20240821 | 173800 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20240821 | 173700 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20240821 | 173600 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20240821 | 173500 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20240821 | 173400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 49059 |
| 63 | 20240821 | 173300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20240821 | 173200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20240821 | 173100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20240821 | 173000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20240821 | 172900 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20240821 | 172800 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20240821 | 172700 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20240821 | 172600 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20240821 | 172500 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20240821 | 172400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20240821 | 172300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20240821 | 172200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20240821 | 172100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20240821 | 172000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20240821 | 171900 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20240821 | 171800 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20240821 | 171700 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20240821 | 171600 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20240821 | 171500 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20240821 | 171400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20240821 | 171300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20240821 | 171200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20240821 | 171100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20240821 | 171000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20240821 | 170900 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20240821 | 170800 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20240821 | 170700 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20240821 | 170600 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20240821 | 170500 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20240821 | 170400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 49059 |
| 93 | 20240821 | 170300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20240821 | 170200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20240821 | 170100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20240821 | 170000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20240821 | 165900 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20240821 | 165800 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20240821 | 165700 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20240821 | 165600 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20240821 | 165500 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20240821 | 165400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20240821 | 165300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20240821 | 165200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20240821 | 165100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20240821 | 165000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20240821 | 164900 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20240821 | 164800 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20240821 | 164700 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20240821 | 164600 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20240821 | 164500 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20240821 | 164400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20240821 | 164300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20240821 | 164200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20240821 | 164100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20240821 | 164000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20240821 | 163900 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20240821 | 163800 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20240821 | 163700 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20240821 | 163600 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20240821 | 163500 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20240821 | 163400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 49059 |
| 123 | 20240821 | 163300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20240821 | 163200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20240821 | 163100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20240821 | 163000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20240821 | 162900 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20240821 | 162800 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20240821 | 162700 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20240821 | 162600 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20240821 | 162500 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20240821 | 162400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20240821 | 162300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20240821 | 162200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20240821 | 162100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20240821 | 162000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20240821 | 161900 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20240821 | 161800 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20240821 | 161700 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20240821 | 161600 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20240821 | 161500 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20240821 | 161400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20240821 | 161300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20240821 | 161200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20240821 | 161100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20240821 | 161000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20240821 | 160900 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20240821 | 160800 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20240821 | 160700 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20240821 | 160600 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20240821 | 160500 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20240821 | 160400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 49059 |
| 153 | 20240821 | 160300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20240821 | 160200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20240821 | 160100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20240821 | 160000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20240821 | 155900 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20240821 | 155800 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20240821 | 155700 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20240821 | 155600 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20240821 | 155500 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20240821 | 155400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20240821 | 155300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20240821 | 155200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20240821 | 155100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20240821 | 155000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20240821 | 154900 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20240821 | 154800 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20240821 | 154700 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20240821 | 154600 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20240821 | 154500 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20240821 | 154400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20240821 | 154300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20240821 | 154200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20240821 | 154100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20240821 | 154000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20240821 | 153900 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20240821 | 153800 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20240821 | 153700 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20240821 | 153600 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20240821 | 153500 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20240821 | 153400 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 49059 |
| 183 | 20240821 | 153300 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20240821 | 153200 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20240821 | 153100 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20240821 | 153000 | 13050745200 | 36150 | 36150 | 36150 | 36150 | 49059 |
| 187 | 20240821 | 152900 | 11277262350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20240821 | 152800 | 11277262350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20240821 | 152700 | 11277262350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20240821 | 152600 | 11277262350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20240821 | 152500 | 11277262350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20240821 | 152400 | 11277262350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20240821 | 152300 | 11277262350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20240821 | 152200 | 11277262350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20240821 | 152100 | 11277262350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20240821 | 152000 | 11277262350 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20240821 | 151900 | 11277262350 | 35900 | 35900 | 35950 | 35900 | 344 |
| 198 | 20240821 | 151800 | 11264897550 | 35950 | 35900 | 36050 | 35900 | 1606 |
| 199 | 20240821 | 151700 | 11207201400 | 35900 | 35900 | 35950 | 35900 | 1068 |
| 200 | 20240821 | 151600 | 11168853800 | 35900 | 35950 | 35950 | 35900 | 1281 |
| 201 | 20240821 | 151500 | 11122845250 | 35900 | 35900 | 35950 | 35850 | 853 |
| 202 | 20240821 | 151400 | 11092228000 | 35850 | 35900 | 35950 | 35850 | 546 |
| 203 | 20240821 | 151300 | 11072614850 | 35950 | 35850 | 35950 | 35850 | 636 |
| 204 | 20240821 | 151200 | 11049772900 | 35850 | 35850 | 35950 | 35850 | 710 |
| 205 | 20240821 | 151100 | 11024266450 | 35850 | 35850 | 35950 | 35850 | 461 |
| 206 | 20240821 | 151000 | 11007715600 | 35950 | 35950 | 36000 | 35850 | 1820 |
| 207 | 20240821 | 150900 | 10942366950 | 35900 | 35900 | 36000 | 35900 | 1083 |
| 208 | 20240821 | 150800 | 10903442050 | 35900 | 35900 | 35950 | 35900 | 586 |
| 209 | 20240821 | 150700 | 10882379400 | 35900 | 35850 | 36050 | 35850 | 1545 |
| 210 | 20240821 | 150600 | 10826893950 | 35850 | 35850 | 35950 | 35850 | 732 |
| 211 | 20240821 | 150500 | 10800618850 | 35850 | 35950 | 35950 | 35850 | 1617 |
| 212 | 20240821 | 150400 | 10742539400 | 35900 | 35900 | 35950 | 35900 | 494 |
| 213 | 20240821 | 150300 | 10724789300 | 35950 | 35950 | 36050 | 35900 | 1097 |
| 214 | 20240821 | 150200 | 10685349050 | 35900 | 35950 | 36000 | 35900 | 685 |
| 215 | 20240821 | 150100 | 10660722250 | 35950 | 35950 | 36000 | 35950 | 434 |
| 216 | 20240821 | 150000 | 10645109400 | 35950 | 35900 | 36000 | 35900 | 1074 |
| 217 | 20240821 | 145900 | 10606473700 | 35900 | 36000 | 36000 | 35900 | 626 |
| 218 | 20240821 | 145800 | 10583955100 | 35950 | 35900 | 36000 | 35900 | 1095 |
| 219 | 20240821 | 145700 | 10544590050 | 35900 | 35900 | 35950 | 35850 | 1108 |
| 220 | 20240821 | 145600 | 10504807200 | 35850 | 35800 | 35950 | 35800 | 571 |
| 221 | 20240821 | 145500 | 10484330100 | 35850 | 35950 | 35950 | 35800 | 2326 |
| 222 | 20240821 | 145400 | 10400860900 | 35950 | 35950 | 36050 | 35900 | 1463 |
| 223 | 20240821 | 145300 | 10348253200 | 35950 | 35900 | 36050 | 35900 | 899 |
| 224 | 20240821 | 145200 | 10315891450 | 35950 | 35950 | 36000 | 35900 | 913 |
| 225 | 20240821 | 145100 | 10283053200 | 35950 | 36000 | 36000 | 35950 | 770 |
| 226 | 20240821 | 145000 | 10255342200 | 35950 | 36000 | 36000 | 35950 | 836 |
| 227 | 20240821 | 144900 | 10225257100 | 36000 | 36000 | 36000 | 35950 | 767 |
| 228 | 20240821 | 144800 | 10197657350 | 35950 | 36050 | 36050 | 35950 | 736 |
| 229 | 20240821 | 144700 | 10171152300 | 36000 | 35950 | 36050 | 35950 | 816 |
| 230 | 20240821 | 144600 | 10141763800 | 36050 | 35950 | 36050 | 35900 | 1165 |
| 231 | 20240821 | 144500 | 10099873150 | 36000 | 36000 | 36050 | 35950 | 897 |
| 232 | 20240821 | 144400 | 10067570050 | 36000 | 36000 | 36000 | 35900 | 1165 |
| 233 | 20240821 | 144300 | 10025661700 | 35950 | 35950 | 36050 | 35900 | 797 |
| 234 | 20240821 | 144200 | 9996978050 | 35950 | 36000 | 36050 | 35950 | 1200 |
| 235 | 20240821 | 144100 | 9953795100 | 35950 | 36000 | 36050 | 35950 | 704 |
| 236 | 20240821 | 144000 | 9928456500 | 35950 | 36000 | 36000 | 35950 | 575 |
| 237 | 20240821 | 143900 | 9907767700 | 36000 | 35950 | 36000 | 35950 | 1075 |
| 238 | 20240821 | 143800 | 9869079300 | 36000 | 36000 | 36000 | 35950 | 627 |
| 239 | 20240821 | 143700 | 9846524350 | 36000 | 36000 | 36000 | 35950 | 690 |
| 240 | 20240821 | 143600 | 9821695400 | 35950 | 35950 | 36050 | 35950 | 1142 |
| 241 | 20240821 | 143500 | 9780576600 | 35950 | 36000 | 36050 | 35950 | 751 |
| 242 | 20240821 | 143400 | 9753533100 | 35950 | 36050 | 36050 | 35950 | 846 |
| 243 | 20240821 | 143300 | 9723058000 | 36050 | 36000 | 36050 | 35950 | 1441 |
| 244 | 20240821 | 143200 | 9671189550 | 36000 | 35950 | 36000 | 35900 | 1622 |
| 245 | 20240821 | 143100 | 9612815200 | 35950 | 35950 | 36000 | 35900 | 782 |
| 246 | 20240821 | 143000 | 9584690800 | 36000 | 35950 | 36000 | 35950 | 647 |
| 247 | 20240821 | 142900 | 9561410550 | 35950 | 35900 | 36000 | 35900 | 468 |
| 248 | 20240821 | 142800 | 9544581050 | 35900 | 35950 | 36000 | 35900 | 765 |
| 249 | 20240821 | 142700 | 9517057100 | 36000 | 35950 | 36000 | 35950 | 651 |
| 250 | 20240821 | 142600 | 9493639100 | 35950 | 35950 | 36000 | 35900 | 706 |
| 251 | 20240821 | 142500 | 9468263600 | 35900 | 35950 | 36000 | 35900 | 606 |
| 252 | 20240821 | 142400 | 9446477150 | 35950 | 35950 | 35950 | 35900 | 813 |
| 253 | 20240821 | 142300 | 9417262800 | 35950 | 35950 | 36000 | 35900 | 747 |
| 254 | 20240821 | 142200 | 9390388250 | 36000 | 35850 | 36000 | 35850 | 636 |
| 255 | 20240821 | 142100 | 9367562400 | 35900 | 35950 | 36000 | 35850 | 2562 |
| 256 | 20240821 | 142000 | 9275523600 | 35950 | 35900 | 36000 | 35900 | 824 |
| 257 | 20240821 | 141900 | 9245898150 | 35950 | 35950 | 35950 | 35850 | 572 |
| 258 | 20240821 | 141800 | 9225363600 | 35950 | 35850 | 35950 | 35800 | 598 |
| 259 | 20240821 | 141700 | 9203907800 | 35800 | 35850 | 35950 | 35800 | 403 |
| 260 | 20240821 | 141600 | 9189465200 | 35800 | 35850 | 35850 | 35800 | 831 |
| 261 | 20240821 | 141500 | 9159688100 | 35850 | 35850 | 35900 | 35800 | 1053 |
| 262 | 20240821 | 141400 | 9121954050 | 35800 | 35850 | 35850 | 35800 | 588 |
| 263 | 20240821 | 141300 | 9100892250 | 35800 | 35850 | 35850 | 35800 | 805 |
| 264 | 20240821 | 141200 | 9072045550 | 35850 | 35850 | 35850 | 35800 | 842 |
| 265 | 20240821 | 141100 | 9041881850 | 35800 | 35800 | 35900 | 35800 | 1484 |
| 266 | 20240821 | 141000 | 8988675900 | 35850 | 35850 | 35950 | 35800 | 987 |
| 267 | 20240821 | 140900 | 8953294950 | 35900 | 35850 | 35900 | 35850 | 498 |
| 268 | 20240821 | 140800 | 8935430250 | 35900 | 35850 | 35900 | 35800 | 515 |
| 269 | 20240821 | 140700 | 8916969500 | 35950 | 35850 | 35950 | 35800 | 770 |
| 270 | 20240821 | 140600 | 8889321800 | 35850 | 35800 | 35850 | 35800 | 501 |
| 271 | 20240821 | 140500 | 8871374500 | 35850 | 35800 | 35900 | 35800 | 899 |
| 272 | 20240821 | 140400 | 8839133000 | 35800 | 35850 | 35900 | 35800 | 448 |
| 273 | 20240821 | 140300 | 8823081900 | 35850 | 35850 | 35900 | 35800 | 565 |
| 274 | 20240821 | 140200 | 8802815250 | 35800 | 35800 | 35900 | 35800 | 806 |
| 275 | 20240821 | 140100 | 8773924700 | 35800 | 35800 | 35850 | 35750 | 432 |
| 276 | 20240821 | 140000 | 8758466000 | 35800 | 35750 | 35900 | 35750 | 730 |
| 277 | 20240821 | 135900 | 8732316450 | 35850 | 35750 | 35900 | 35700 | 838 |
| 278 | 20240821 | 135800 | 8702319850 | 35750 | 35850 | 35850 | 35700 | 1493 |
| 279 | 20240821 | 135700 | 8648887950 | 35850 | 35750 | 35850 | 35700 | 441 |
| 280 | 20240821 | 135600 | 8633110500 | 35750 | 35800 | 35850 | 35750 | 1116 |
| 281 | 20240821 | 135500 | 8593130300 | 35800 | 35750 | 35800 | 35700 | 571 |
| 282 | 20240821 | 135400 | 8572718050 | 35700 | 35750 | 35850 | 35700 | 574 |
| 283 | 20240821 | 135300 | 8552193650 | 35700 | 35700 | 35750 | 35700 | 517 |
| 284 | 20240821 | 135200 | 8533724250 | 35750 | 35750 | 35800 | 35700 | 412 |
| 285 | 20240821 | 135100 | 8518989400 | 35800 | 35750 | 35800 | 35700 | 507 |
| 286 | 20240821 | 135000 | 8500863900 | 35750 | 35800 | 35850 | 35700 | 540 |
| 287 | 20240821 | 134900 | 8481538300 | 35750 | 35750 | 35850 | 35750 | 523 |
| 288 | 20240821 | 134800 | 8462828500 | 35750 | 35800 | 35850 | 35750 | 336 |
| 289 | 20240821 | 134700 | 8450798800 | 35800 | 35750 | 35850 | 35750 | 591 |
| 290 | 20240821 | 134600 | 8429650800 | 35800 | 35800 | 35850 | 35750 | 376 |
| 291 | 20240821 | 134500 | 8416190450 | 35750 | 35850 | 35900 | 35750 | 1277 |
| 292 | 20240821 | 134400 | 8370464250 | 35850 | 35800 | 35900 | 35800 | 225 |
| 293 | 20240821 | 134300 | 8362395950 | 35850 | 35850 | 35900 | 35750 | 429 |
| 294 | 20240821 | 134200 | 8347026100 | 35850 | 35850 | 35950 | 35750 | 1566 |
| 295 | 20240821 | 134100 | 8290839300 | 35850 | 35850 | 35850 | 35800 | 463 |
| 296 | 20240821 | 134000 | 8274253250 | 35850 | 35850 | 35850 | 35800 | 675 |
| 297 | 20240821 | 133900 | 8250068400 | 35800 | 35850 | 35900 | 35800 | 423 |
| 298 | 20240821 | 133800 | 8234913450 | 35850 | 35800 | 35900 | 35800 | 301 |
| 299 | 20240821 | 133700 | 8224124700 | 35800 | 35850 | 35900 | 35800 | 536 |
| 300 | 20240821 | 133600 | 8204907100 | 35800 | 35800 | 35900 | 35800 | 407 |
| 301 | 20240821 | 133500 | 8190321900 | 35850 | 35850 | 35900 | 35800 | 660 |
| 302 | 20240821 | 133400 | 8166645650 | 35850 | 35850 | 35900 | 35850 | 1440 |
| 303 | 20240821 | 133300 | 8115008950 | 35900 | 35900 | 35900 | 35850 | 547 |
| 304 | 20240821 | 133200 | 8095381500 | 35900 | 35900 | 35900 | 35850 | 617 |
| 305 | 20240821 | 133100 | 8073248950 | 35850 | 35900 | 35900 | 35850 | 554 |
| 306 | 20240821 | 133000 | 8053367750 | 35850 | 35850 | 35900 | 35850 | 719 |
| 307 | 20240821 | 132900 | 8027572600 | 35850 | 35850 | 35900 | 35850 | 514 |
| 308 | 20240821 | 132800 | 8009127050 | 35900 | 35850 | 35900 | 35800 | 372 |
| 309 | 20240821 | 132700 | 7995788650 | 35900 | 35900 | 35900 | 35850 | 461 |
| 310 | 20240821 | 132600 | 7979251800 | 35850 | 35850 | 35900 | 35800 | 383 |
| 311 | 20240821 | 132500 | 7965522850 | 35850 | 35800 | 35900 | 35800 | 1156 |
| 312 | 20240821 | 132400 | 7924087300 | 35800 | 35800 | 35850 | 35750 | 670 |
| 313 | 20240821 | 132300 | 7900099500 | 35850 | 35850 | 35900 | 35750 | 1883 |
| 314 | 20240821 | 132200 | 7832615700 | 35900 | 35850 | 35900 | 35850 | 515 |
| 315 | 20240821 | 132100 | 7814143750 | 35900 | 35900 | 35950 | 35850 | 441 |
| 316 | 20240821 | 132000 | 7798317450 | 35900 | 35900 | 35950 | 35850 | 729 |
| 317 | 20240821 | 131900 | 7772123050 | 35900 | 35900 | 35950 | 35850 | 478 |
| 318 | 20240821 | 131800 | 7754948050 | 35900 | 35900 | 36000 | 35800 | 3647 |
| 319 | 20240821 | 131700 | 7623940450 | 35950 | 35850 | 35950 | 35800 | 1649 |
| 320 | 20240821 | 131600 | 7564770550 | 35800 | 35800 | 35850 | 35800 | 769 |
| 321 | 20240821 | 131500 | 7537216000 | 35800 | 35700 | 35900 | 35700 | 1653 |
| 322 | 20240821 | 131400 | 7478026750 | 35700 | 35700 | 35750 | 35700 | 734 |
| 323 | 20240821 | 131300 | 7451802350 | 35700 | 35700 | 35750 | 35650 | 304 |
| 324 | 20240821 | 131200 | 7440947800 | 35700 | 35700 | 35750 | 35650 | 389 |
| 325 | 20240821 | 131100 | 7427053950 | 35700 | 35700 | 35750 | 35650 | 858 |
| 326 | 20240821 | 131000 | 7396422450 | 35650 | 35600 | 35700 | 35550 | 1450 |
| 327 | 20240821 | 130900 | 7344730150 | 35550 | 35550 | 35600 | 35550 | 362 |
| 328 | 20240821 | 130800 | 7331853400 | 35550 | 35600 | 35600 | 35550 | 259 |
| 329 | 20240821 | 130700 | 7322643400 | 35600 | 35550 | 35600 | 35550 | 486 |
| 330 | 20240821 | 130600 | 7305359800 | 35600 | 35550 | 35600 | 35550 | 285 |
| 331 | 20240821 | 130500 | 7295222750 | 35600 | 35600 | 35650 | 35550 | 384 |
| 332 | 20240821 | 130400 | 7281563850 | 35600 | 35600 | 35650 | 35550 | 547 |
| 333 | 20240821 | 130300 | 7262088550 | 35600 | 35700 | 35700 | 35550 | 400 |
| 334 | 20240821 | 130200 | 7247837050 | 35650 | 35550 | 35650 | 35550 | 1080 |
| 335 | 20240821 | 130100 | 7209365450 | 35550 | 35550 | 35650 | 35550 | 479 |
| 336 | 20240821 | 130000 | 7192327650 | 35550 | 35550 | 35650 | 35550 | 333 |
| 337 | 20240821 | 125900 | 7180478950 | 35550 | 35600 | 35650 | 35550 | 296 |
| 338 | 20240821 | 125800 | 7169943900 | 35600 | 35600 | 35650 | 35600 | 203 |
| 339 | 20240821 | 125700 | 7162713200 | 35600 | 35600 | 35650 | 35600 | 449 |
| 340 | 20240821 | 125600 | 7146725550 | 35600 | 35650 | 35700 | 35600 | 298 |
| 341 | 20240821 | 125500 | 7136109100 | 35600 | 35650 | 35700 | 35600 | 399 |
| 342 | 20240821 | 125400 | 7121890950 | 35700 | 35650 | 35700 | 35600 | 185 |
| 343 | 20240821 | 125300 | 7115297500 | 35700 | 35700 | 35750 | 35600 | 406 |
| 344 | 20240821 | 125200 | 7100824050 | 35650 | 35650 | 35700 | 35650 | 247 |
| 345 | 20240821 | 125100 | 7092015300 | 35650 | 35650 | 35850 | 35600 | 1482 |
| 346 | 20240821 | 125000 | 7039195750 | 35650 | 35650 | 35650 | 35550 | 615 |
| 347 | 20240821 | 124900 | 7017293050 | 35600 | 35550 | 35650 | 35550 | 1009 |
| 348 | 20240821 | 124800 | 6981377500 | 35550 | 35600 | 35650 | 35550 | 511 |
| 349 | 20240821 | 124700 | 6963186700 | 35650 | 35600 | 35650 | 35600 | 293 |
| 350 | 20240821 | 124600 | 6952751950 | 35600 | 35600 | 35650 | 35600 | 678 |
| 351 | 20240821 | 124500 | 6928613550 | 35600 | 35600 | 35650 | 35600 | 265 |
| 352 | 20240821 | 124400 | 6919175800 | 35650 | 35650 | 35650 | 35600 | 385 |
| 353 | 20240821 | 124300 | 6905464600 | 35600 | 35600 | 35650 | 35600 | 366 |
| 354 | 20240821 | 124200 | 6892428300 | 35600 | 35600 | 35650 | 35600 | 379 |
| 355 | 20240821 | 124100 | 6878931250 | 35600 | 35500 | 35650 | 35500 | 1400 |
| 356 | 20240821 | 124000 | 6829123650 | 35500 | 35500 | 35550 | 35500 | 430 |
| 357 | 20240821 | 123900 | 6813855700 | 35500 | 35500 | 35550 | 35500 | 183 |
| 358 | 20240821 | 123800 | 6807355900 | 35500 | 35550 | 35550 | 35500 | 406 |
| 359 | 20240821 | 123700 | 6792937400 | 35550 | 35500 | 35550 | 35500 | 298 |
| 360 | 20240821 | 123600 | 6782354200 | 35550 | 35600 | 35600 | 35500 | 430 |
| 361 | 20240821 | 123500 | 6767069500 | 35600 | 35550 | 35600 | 35500 | 1382 |
| 362 | 20240821 | 123400 | 6717961200 | 35550 | 35550 | 35600 | 35550 | 308 |
| 363 | 20240821 | 123300 | 6707010650 | 35550 | 35550 | 35600 | 35500 | 420 |
| 364 | 20240821 | 123200 | 6692077600 | 35550 | 35550 | 35600 | 35550 | 328 |
| 365 | 20240821 | 123100 | 6680414550 | 35600 | 35600 | 35650 | 35550 | 379 |
| 366 | 20240821 | 123000 | 6666930350 | 35650 | 35650 | 35700 | 35550 | 1277 |
| 367 | 20240821 | 122900 | 6621418800 | 35750 | 35650 | 35750 | 35550 | 3255 |
| 368 | 20240821 | 122800 | 6505529750 | 35650 | 35650 | 35700 | 35600 | 475 |
| 369 | 20240821 | 122700 | 6488601000 | 35650 | 35650 | 35700 | 35650 | 370 |
| 370 | 20240821 | 122600 | 6475407400 | 35650 | 35550 | 35700 | 35550 | 560 |
| 371 | 20240821 | 122500 | 6455441300 | 35650 | 35700 | 35700 | 35550 | 567 |
| 372 | 20240821 | 122400 | 6435247200 | 35700 | 35600 | 35700 | 35550 | 475 |
| 373 | 20240821 | 122300 | 6418324700 | 35650 | 35650 | 35700 | 35600 | 665 |
| 374 | 20240821 | 122200 | 6394623150 | 35600 | 35650 | 35700 | 35550 | 1388 |
| 375 | 20240821 | 122100 | 6345133400 | 35550 | 35600 | 35650 | 35550 | 348 |
| 376 | 20240821 | 122000 | 6332758250 | 35550 | 35600 | 35650 | 35550 | 312 |
| 377 | 20240821 | 121900 | 6321649300 | 35600 | 35650 | 35650 | 35600 | 292 |
| 378 | 20240821 | 121800 | 6311249550 | 35600 | 35600 | 35600 | 35550 | 328 |
| 379 | 20240821 | 121700 | 6299577350 | 35600 | 35650 | 35650 | 35600 | 283 |
| 380 | 20240821 | 121600 | 6289502000 | 35650 | 35600 | 35650 | 35600 | 287 |
| 381 | 20240821 | 121500 | 6279279400 | 35600 | 35600 | 35650 | 35600 | 450 |
| 382 | 20240821 | 121400 | 6263256500 | 35600 | 35600 | 35650 | 35600 | 390 |
| 383 | 20240821 | 121300 | 6249361950 | 35600 | 35600 | 35650 | 35600 | 465 |
| 384 | 20240821 | 121200 | 6232798600 | 35600 | 35600 | 35650 | 35600 | 307 |
| 385 | 20240821 | 121100 | 6221862600 | 35650 | 35600 | 35700 | 35600 | 1943 |
| 386 | 20240821 | 121000 | 6152594350 | 35600 | 35600 | 35650 | 35600 | 552 |
| 387 | 20240821 | 120900 | 6132935550 | 35600 | 35600 | 35650 | 35600 | 219 |
| 388 | 20240821 | 120800 | 6125135950 | 35600 | 35650 | 35700 | 35600 | 398 |
| 389 | 20240821 | 120700 | 6110957500 | 35650 | 35650 | 35700 | 35600 | 726 |
| 390 | 20240821 | 120600 | 6085083950 | 35650 | 35650 | 35700 | 35600 | 338 |
| 391 | 20240821 | 120500 | 6073036950 | 35650 | 35650 | 35750 | 35600 | 662 |
| 392 | 20240821 | 120400 | 6049446950 | 35650 | 35700 | 35700 | 35650 | 359 |
| 393 | 20240821 | 120300 | 6036645000 | 35700 | 35700 | 35750 | 35700 | 608 |
| 394 | 20240821 | 120200 | 6014932500 | 35700 | 35750 | 35750 | 35700 | 329 |
| 395 | 20240821 | 120100 | 6003183300 | 35700 | 35700 | 35800 | 35600 | 538 |
| 396 | 20240821 | 120000 | 5983982150 | 35700 | 35700 | 35800 | 35600 | 1461 |
| 397 | 20240821 | 115900 | 5931833400 | 35700 | 35650 | 35750 | 35650 | 497 |
| 398 | 20240821 | 115800 | 5914107150 | 35650 | 35750 | 35750 | 35650 | 525 |
| 399 | 20240821 | 115700 | 5895368400 | 35700 | 35700 | 35800 | 35700 | 614 |
| 400 | 20240821 | 115600 | 5873423750 | 35700 | 35700 | 35850 | 35700 | 1180 |
| 401 | 20240821 | 115500 | 5831233100 | 35700 | 35650 | 35700 | 35650 | 490 |
| 402 | 20240821 | 115400 | 5813750550 | 35650 | 35650 | 35750 | 35650 | 351 |
| 403 | 20240821 | 115300 | 5801231750 | 35650 | 35700 | 35700 | 35650 | 495 |
| 404 | 20240821 | 115200 | 5783579450 | 35700 | 35700 | 35750 | 35700 | 311 |
| 405 | 20240821 | 115100 | 5772473550 | 35700 | 35700 | 35750 | 35700 | 287 |
| 406 | 20240821 | 115000 | 5762226450 | 35750 | 35700 | 35750 | 35700 | 468 |
| 407 | 20240821 | 114900 | 5745517800 | 35700 | 35750 | 35750 | 35700 | 291 |
| 408 | 20240821 | 114800 | 5735125300 | 35750 | 35700 | 35750 | 35700 | 351 |
| 409 | 20240821 | 114700 | 5722591350 | 35700 | 35700 | 35750 | 35700 | 383 |
| 410 | 20240821 | 114600 | 5708914550 | 35700 | 35750 | 35800 | 35700 | 767 |
| 411 | 20240821 | 114500 | 5681490750 | 35800 | 35800 | 35800 | 35750 | 656 |
| 412 | 20240821 | 114400 | 5658020450 | 35800 | 35750 | 35850 | 35750 | 161 |
| 413 | 20240821 | 114300 | 5652262900 | 35850 | 35700 | 35850 | 35700 | 940 |
| 414 | 20240821 | 114200 | 5618672100 | 35750 | 35700 | 35750 | 35700 | 164 |
| 415 | 20240821 | 114100 | 5612814900 | 35700 | 35700 | 35800 | 35700 | 378 |
| 416 | 20240821 | 114000 | 5599315700 | 35800 | 35700 | 35800 | 35700 | 572 |
| 417 | 20240821 | 113900 | 5578876400 | 35750 | 35700 | 35750 | 35650 | 890 |
| 418 | 20240821 | 113800 | 5547113250 | 35750 | 35700 | 35750 | 35650 | 388 |
| 419 | 20240821 | 113700 | 5533259800 | 35700 | 35700 | 35750 | 35700 | 315 |
| 420 | 20240821 | 113600 | 5522012150 | 35700 | 35700 | 35800 | 35700 | 684 |
| 421 | 20240821 | 113500 | 5497566300 | 35700 | 35550 | 35750 | 35500 | 4007 |
| 422 | 20240821 | 113400 | 5354840450 | 35550 | 35550 | 35600 | 35550 | 332 |
| 423 | 20240821 | 113300 | 5343036650 | 35550 | 35550 | 35600 | 35550 | 454 |
| 424 | 20240821 | 113200 | 5326894450 | 35550 | 35500 | 35600 | 35500 | 918 |
| 425 | 20240821 | 113100 | 5294256550 | 35550 | 35500 | 35550 | 35500 | 399 |
| 426 | 20240821 | 113000 | 5280087350 | 35550 | 35650 | 35650 | 35500 | 2415 |
| 427 | 20240821 | 112900 | 5194227200 | 35600 | 35450 | 35650 | 35450 | 1012 |
| 428 | 20240821 | 112800 | 5158263700 | 35450 | 35450 | 35500 | 35450 | 479 |
| 429 | 20240821 | 112700 | 5141281200 | 35450 | 35450 | 35500 | 35450 | 164 |
| 430 | 20240821 | 112600 | 5135464700 | 35450 | 35450 | 35500 | 35450 | 343 |
| 431 | 20240821 | 112500 | 5123305200 | 35450 | 35450 | 35500 | 35450 | 300 |
| 432 | 20240821 | 112400 | 5112667700 | 35450 | 35500 | 35500 | 35450 | 2212 |
| 433 | 20240821 | 112300 | 5034234300 | 35450 | 35500 | 35550 | 35450 | 405 |
| 434 | 20240821 | 112200 | 5019857800 | 35500 | 35500 | 35500 | 35500 | 302 |
| 435 | 20240821 | 112100 | 5009136800 | 35500 | 35500 | 35550 | 35500 | 330 |
| 436 | 20240821 | 112000 | 4997419150 | 35500 | 35550 | 35550 | 35500 | 1044 |
| 437 | 20240821 | 111900 | 4960355250 | 35500 | 35500 | 35550 | 35500 | 135 |
| 438 | 20240821 | 111800 | 4955562300 | 35500 | 35550 | 35550 | 35500 | 399 |
| 439 | 20240821 | 111700 | 4941393850 | 35500 | 35550 | 35600 | 35500 | 1412 |
| 440 | 20240821 | 111600 | 4891198100 | 35550 | 35600 | 35600 | 35550 | 1643 |
| 441 | 20240821 | 111500 | 4832782000 | 35550 | 35600 | 35650 | 35550 | 334 |
| 442 | 20240821 | 111400 | 4820896750 | 35600 | 35600 | 35650 | 35600 | 459 |
| 443 | 20240821 | 111300 | 4804555400 | 35600 | 35650 | 35700 | 35600 | 1609 |
| 444 | 20240821 | 111200 | 4747191850 | 35650 | 35650 | 35750 | 35650 | 269 |
| 445 | 20240821 | 111100 | 4737595500 | 35650 | 35650 | 35750 | 35650 | 401 |
| 446 | 20240821 | 111000 | 4723295100 | 35650 | 35650 | 35750 | 35650 | 668 |
| 447 | 20240821 | 110900 | 4699473950 | 35600 | 35600 | 35650 | 35600 | 333 |
| 448 | 20240821 | 110800 | 4687618950 | 35600 | 35600 | 35650 | 35600 | 146 |
| 449 | 20240821 | 110700 | 4682419600 | 35650 | 35650 | 35650 | 35600 | 256 |
| 450 | 20240821 | 110600 | 4673301150 | 35600 | 35600 | 35650 | 35600 | 151 |
| 451 | 20240821 | 110500 | 4667924050 | 35600 | 35650 | 35650 | 35600 | 252 |
| 452 | 20240821 | 110400 | 4658946250 | 35650 | 35600 | 35650 | 35600 | 115 |
| 453 | 20240821 | 110300 | 4654849250 | 35600 | 35650 | 35650 | 35600 | 250 |
| 454 | 20240821 | 110200 | 4645948500 | 35600 | 35600 | 35650 | 35600 | 396 |
| 455 | 20240821 | 110100 | 4631848450 | 35600 | 35650 | 35650 | 35600 | 247 |
| 456 | 20240821 | 110000 | 4623053150 | 35650 | 35650 | 35650 | 35600 | 137 |
| 457 | 20240821 | 105900 | 4618175200 | 35600 | 35700 | 35700 | 35550 | 5155 |
| 458 | 20240821 | 105800 | 4434590900 | 35650 | 35700 | 35750 | 35650 | 1514 |
| 459 | 20240821 | 105700 | 4380544300 | 35700 | 35750 | 35750 | 35700 | 891 |
| 460 | 20240821 | 105600 | 4348692800 | 35750 | 35750 | 35800 | 35750 | 210 |
| 461 | 20240821 | 105500 | 4341182850 | 35750 | 35800 | 35800 | 35750 | 315 |
| 462 | 20240821 | 105400 | 4329920050 | 35750 | 35750 | 35750 | 35750 | 113 |
| 463 | 20240821 | 105300 | 4325880300 | 35750 | 35750 | 35800 | 35750 | 1370 |
| 464 | 20240821 | 105200 | 4276900750 | 35750 | 35750 | 35800 | 35750 | 144 |
| 465 | 20240821 | 105100 | 4271749100 | 35750 | 35800 | 35800 | 35750 | 393 |
| 466 | 20240821 | 105000 | 4257690100 | 35750 | 35750 | 35800 | 35750 | 449 |
| 467 | 20240821 | 104900 | 4241637800 | 35750 | 35750 | 35800 | 35750 | 650 |
| 468 | 20240821 | 104800 | 4218399650 | 35800 | 35750 | 35800 | 35750 | 307 |
| 469 | 20240821 | 104700 | 4207421550 | 35750 | 35800 | 35800 | 35750 | 26 |
| 470 | 20240821 | 104600 | 4206491700 | 35800 | 35850 | 35900 | 35750 | 3009 |
| 471 | 20240821 | 104500 | 4098703150 | 35850 | 35900 | 35900 | 35850 | 98 |
| 472 | 20240821 | 104400 | 4095186150 | 35850 | 35900 | 35900 | 35850 | 245 |
| 473 | 20240821 | 104300 | 4086394300 | 35950 | 35900 | 35950 | 35900 | 151 |
| 474 | 20240821 | 104200 | 4080971850 | 35900 | 35950 | 36000 | 35900 | 2076 |
| 475 | 20240821 | 104100 | 4006356650 | 36000 | 36000 | 36000 | 35950 | 131 |
| 476 | 20240821 | 104000 | 4001644000 | 35950 | 36000 | 36000 | 35950 | 159 |
| 477 | 20240821 | 103900 | 3995926700 | 36000 | 35950 | 36000 | 35950 | 865 |
| 478 | 20240821 | 103800 | 3964815750 | 35950 | 35900 | 36000 | 35900 | 1084 |
| 479 | 20240821 | 103700 | 3925810550 | 35900 | 35850 | 35950 | 35850 | 513 |
| 480 | 20240821 | 103600 | 3907392050 | 35850 | 35850 | 35900 | 35850 | 130 |
| 481 | 20240821 | 103500 | 3902730300 | 35850 | 35900 | 35950 | 35850 | 79 |
| 482 | 20240821 | 103400 | 3899894000 | 35900 | 35850 | 35900 | 35850 | 119 |
| 483 | 20240821 | 103300 | 3895622350 | 35900 | 35900 | 35900 | 35900 | 63 |
| 484 | 20240821 | 103200 | 3893360650 | 35850 | 35900 | 35950 | 35850 | 521 |
| 485 | 20240821 | 103100 | 3874657150 | 35900 | 35950 | 35950 | 35900 | 78 |
| 486 | 20240821 | 103000 | 3871854450 | 35900 | 35950 | 35950 | 35900 | 73 |
| 487 | 20240821 | 102900 | 3869233450 | 35950 | 35950 | 35950 | 35900 | 930 |
| 488 | 20240821 | 102800 | 3835800150 | 35950 | 35900 | 35950 | 35900 | 579 |
| 489 | 20240821 | 102700 | 3815011600 | 35900 | 35950 | 35950 | 35900 | 60 |
| 490 | 20240821 | 102600 | 3812857400 | 35900 | 35950 | 35950 | 35900 | 340 |
| 491 | 20240821 | 102500 | 3800648750 | 35900 | 35950 | 35950 | 35850 | 392 |
| 492 | 20240821 | 102400 | 3786576150 | 35950 | 35950 | 35950 | 35850 | 160 |
| 493 | 20240821 | 102300 | 3780833500 | 35900 | 35950 | 35950 | 35850 | 70 |
| 494 | 20240821 | 102200 | 3778318650 | 35900 | 35900 | 35900 | 35900 | 70 |
| 495 | 20240821 | 102100 | 3775805650 | 35900 | 35900 | 35950 | 35900 | 493 |
| 496 | 20240821 | 102000 | 3758106700 | 35950 | 35950 | 35950 | 35950 | 77 |
| 497 | 20240821 | 101900 | 3755338550 | 35950 | 35950 | 35950 | 35900 | 26 |
| 498 | 20240821 | 101800 | 3754403950 | 35900 | 35950 | 35950 | 35900 | 141 |
| 499 | 20240821 | 101700 | 3749336050 | 35950 | 35950 | 35950 | 35950 | 129 |
| 500 | 20240821 | 101600 | 3744698500 | 35950 | 35950 | 35950 | 35900 | 207 |
| 501 | 20240821 | 101500 | 3737256900 | 35900 | 35950 | 35950 | 35900 | 137 |
| 502 | 20240821 | 101400 | 3732336150 | 35900 | 35950 | 35950 | 35900 | 327 |
| 503 | 20240821 | 101300 | 3720580850 | 36000 | 36000 | 36000 | 36000 | 29 |
| 504 | 20240821 | 101200 | 3719536850 | 35950 | 36000 | 36000 | 35950 | 58 |
| 505 | 20240821 | 101100 | 3717449400 | 36000 | 36000 | 36000 | 35950 | 749 |
| 506 | 20240821 | 101000 | 3690522450 | 36000 | 35950 | 36000 | 35950 | 410 |
| 507 | 20240821 | 100900 | 3675762800 | 35950 | 36000 | 36000 | 35950 | 657 |
| 508 | 20240821 | 100800 | 3652112950 | 36000 | 36000 | 36000 | 36000 | 1109 |
| 509 | 20240821 | 100700 | 3612188950 | 35900 | 36150 | 36150 | 35900 | 1634 |
| 510 | 20240821 | 100600 | 3553428200 | 36150 | 36200 | 36200 | 36050 | 920 |
| 511 | 20240821 | 100500 | 3520225050 | 36200 | 36150 | 36200 | 36150 | 788 |
| 512 | 20240821 | 100400 | 3491720350 | 36150 | 36150 | 36150 | 36050 | 1379 |
| 513 | 20240821 | 100300 | 3441945150 | 36200 | 36150 | 36200 | 36100 | 1076 |
| 514 | 20240821 | 100200 | 3403060000 | 36150 | 36150 | 36150 | 36150 | 996 |
| 515 | 20240821 | 100100 | 3367054600 | 36150 | 36150 | 36150 | 36100 | 852 |
| 516 | 20240821 | 100000 | 3336256000 | 36100 | 36150 | 36150 | 36050 | 868 |
| 517 | 20240821 | 095900 | 3304904350 | 36100 | 36050 | 36100 | 36050 | 2179 |
| 518 | 20240821 | 095800 | 3226275750 | 36000 | 36000 | 36050 | 36000 | 841 |
| 519 | 20240821 | 095700 | 3195989500 | 36000 | 35950 | 36050 | 35950 | 1175 |
| 520 | 20240821 | 095600 | 3153698500 | 36000 | 36000 | 36050 | 36000 | 819 |
| 521 | 20240821 | 095500 | 3124206650 | 36050 | 35950 | 36050 | 35950 | 1262 |
| 522 | 20240821 | 095400 | 3078794700 | 35950 | 35950 | 35950 | 35900 | 1832 |
| 523 | 20240821 | 095300 | 3012979950 | 35950 | 36000 | 36000 | 35900 | 1127 |
| 524 | 20240821 | 095200 | 2972482050 | 36000 | 35950 | 36000 | 35950 | 1009 |
| 525 | 20240821 | 095100 | 2936158200 | 35950 | 36000 | 36000 | 35950 | 724 |
| 526 | 20240821 | 095000 | 2910098350 | 35950 | 35950 | 36000 | 35900 | 10130 |
| 527 | 20240821 | 094900 | 2545922450 | 35900 | 36000 | 36000 | 35900 | 40 |
| 528 | 20240821 | 094800 | 2544485450 | 35900 | 36000 | 36000 | 35900 | 8303 |
| 529 | 20240821 | 094700 | 2245675150 | 36000 | 36000 | 36000 | 35950 | 3316 |
| 530 | 20240821 | 094600 | 2126299650 | 35950 | 35950 | 36000 | 35950 | 429 |
| 531 | 20240821 | 094500 | 2110877000 | 35950 | 35950 | 35950 | 35900 | 812 |
| 532 | 20240821 | 094400 | 2081685650 | 35900 | 35900 | 35950 | 35900 | 500 |
| 533 | 20240821 | 094300 | 2063733200 | 35900 | 36000 | 36000 | 35750 | 1882 |
| 534 | 20240821 | 094200 | 1996321800 | 35850 | 36000 | 36000 | 35850 | 410 |
| 535 | 20240821 | 094100 | 1981600300 | 35950 | 35900 | 36000 | 35900 | 867 |
| 536 | 20240821 | 094000 | 1950435100 | 35900 | 35900 | 35900 | 35800 | 32 |
| 537 | 20240821 | 093900 | 1949286650 | 35900 | 35850 | 35900 | 35750 | 418 |
| 538 | 20240821 | 093800 | 1934320600 | 35800 | 35800 | 35900 | 35800 | 49 |
| 539 | 20240821 | 093700 | 1932566300 | 35800 | 35900 | 35900 | 35800 | 1029 |
| 540 | 20240821 | 093600 | 1895726800 | 35850 | 35750 | 35900 | 35750 | 113 |
| 541 | 20240821 | 093500 | 1891677850 | 35750 | 35900 | 35900 | 35750 | 488 |
| 542 | 20240821 | 093400 | 1874201850 | 35900 | 35800 | 35900 | 35800 | 10 |
| 543 | 20240821 | 093300 | 1873843350 | 35800 | 35850 | 35900 | 35800 | 1520 |
| 544 | 20240821 | 093200 | 1819323800 | 35850 | 35800 | 35850 | 35800 | 417 |
| 545 | 20240821 | 093100 | 1804395050 | 35900 | 35900 | 35900 | 35900 | 155 |
| 546 | 20240821 | 093000 | 1798830550 | 35800 | 35900 | 35900 | 35800 | 58 |
| 547 | 20240821 | 092900 | 1796751500 | 35800 | 35850 | 35850 | 35800 | 1371 |
| 548 | 20240821 | 092800 | 1747661350 | 35900 | 35900 | 35950 | 35800 | 4930 |
| 549 | 20240821 | 092700 | 1570848650 | 35950 | 36000 | 36000 | 35900 | 5843 |
| 550 | 20240821 | 092600 | 1360646850 | 36100 | 36100 | 36100 | 36000 | 617 |
| 551 | 20240821 | 092500 | 1338433150 | 36100 | 36050 | 36100 | 36050 | 691 |
| 552 | 20240821 | 092400 | 1313519150 | 36050 | 36100 | 36100 | 36000 | 1235 |
| 553 | 20240821 | 092300 | 1268996300 | 36100 | 36200 | 36200 | 36100 | 540 |
| 554 | 20240821 | 092200 | 1249481550 | 36200 | 36200 | 36200 | 36200 | 419 |
| 555 | 20240821 | 092100 | 1234313750 | 36200 | 36100 | 36200 | 36100 | 2678 |
| 556 | 20240821 | 092000 | 1137517500 | 36050 | 36050 | 36050 | 36050 | 15 |
| 557 | 20240821 | 091900 | 1136976750 | 36050 | 36100 | 36100 | 36050 | 606 |
| 558 | 20240821 | 091800 | 1115112350 | 36100 | 36100 | 36150 | 36100 | 741 |
| 559 | 20240821 | 091700 | 1088336250 | 36150 | 36100 | 36150 | 36100 | 1282 |
| 560 | 20240821 | 091600 | 1042054150 | 36050 | 36050 | 36100 | 36050 | 318 |
| 561 | 20240821 | 091500 | 1030587950 | 36050 | 36050 | 36150 | 36000 | 1497 |
| 562 | 20240821 | 091400 | 976534400 | 36000 | 36100 | 36150 | 36000 | 1814 |
| 563 | 20240821 | 091300 | 910979050 | 36150 | 36000 | 36150 | 36000 | 2344 |
| 564 | 20240821 | 091200 | 826380750 | 36050 | 36050 | 36050 | 36050 | 91 |
| 565 | 20240821 | 091100 | 823100200 | 35950 | 36000 | 36000 | 35900 | 150 |
| 566 | 20240821 | 091000 | 817708950 | 35950 | 36000 | 36050 | 35950 | 2806 |
| 567 | 20240821 | 090900 | 716598600 | 36000 | 35900 | 36000 | 35900 | 257 |
| 568 | 20240821 | 090800 | 707348500 | 36000 | 35950 | 36000 | 35900 | 1399 |
| 569 | 20240821 | 090700 | 657059100 | 36000 | 36050 | 36100 | 36000 | 1740 |
| 570 | 20240821 | 090600 | 594385950 | 36050 | 36200 | 36200 | 36050 | 62 |
| 571 | 20240821 | 090500 | 592147700 | 36200 | 36150 | 36250 | 35950 | 6700 |
| 572 | 20240821 | 090400 | 350056800 | 36100 | 36050 | 36150 | 35950 | 2879 |
| 573 | 20240821 | 090300 | 246124100 | 36050 | 36100 | 36100 | 35950 | 516 |
| 574 | 20240821 | 090200 | 227504900 | 35950 | 36000 | 36100 | 35950 | 1007 |
| 575 | 20240821 | 090100 | 191262350 | 35950 | 35950 | 36050 | 35750 | 2934 |
| 576 | 20240821 | 090000 | 86034500 | 35900 | 36000 | 36100 | 35900 | 2350 |