31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 69719 |
| 3 | 20240822 | 183300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20240822 | 183200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20240822 | 183100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20240822 | 183000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20240822 | 182900 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20240822 | 182800 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20240822 | 182700 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20240822 | 182600 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20240822 | 182500 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20240822 | 182400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20240822 | 182300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20240822 | 182200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20240822 | 182100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20240822 | 182000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20240822 | 181900 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20240822 | 181800 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20240822 | 181700 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20240822 | 181600 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20240822 | 181500 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20240822 | 181400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20240822 | 181300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20240822 | 181200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20240822 | 181100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20240822 | 181000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20240822 | 180900 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20240822 | 180800 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20240822 | 180700 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20240822 | 180600 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20240822 | 180500 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20240822 | 180400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 69719 |
| 33 | 20240822 | 180300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20240822 | 180200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20240822 | 180100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20240822 | 180000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20240822 | 175900 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20240822 | 175800 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20240822 | 175700 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20240822 | 175600 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20240822 | 175500 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20240822 | 175400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20240822 | 175300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20240822 | 175200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20240822 | 175100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20240822 | 175000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20240822 | 174900 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20240822 | 174800 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20240822 | 174700 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20240822 | 174600 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20240822 | 174500 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20240822 | 174400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20240822 | 174300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20240822 | 174200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20240822 | 174100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20240822 | 174000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20240822 | 173900 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20240822 | 173800 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20240822 | 173700 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20240822 | 173600 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20240822 | 173500 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20240822 | 173400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 69719 |
| 63 | 20240822 | 173300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20240822 | 173200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20240822 | 173100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20240822 | 173000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20240822 | 172900 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20240822 | 172800 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20240822 | 172700 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20240822 | 172600 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20240822 | 172500 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20240822 | 172400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20240822 | 172300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20240822 | 172200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20240822 | 172100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20240822 | 172000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20240822 | 171900 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20240822 | 171800 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20240822 | 171700 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20240822 | 171600 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20240822 | 171500 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20240822 | 171400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20240822 | 171300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20240822 | 171200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20240822 | 171100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20240822 | 171000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20240822 | 170900 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20240822 | 170800 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20240822 | 170700 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20240822 | 170600 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20240822 | 170500 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20240822 | 170400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 69719 |
| 93 | 20240822 | 170300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20240822 | 170200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20240822 | 170100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20240822 | 170000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20240822 | 165900 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20240822 | 165800 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20240822 | 165700 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20240822 | 165600 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20240822 | 165500 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20240822 | 165400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20240822 | 165300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20240822 | 165200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20240822 | 165100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20240822 | 165000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20240822 | 164900 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20240822 | 164800 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20240822 | 164700 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20240822 | 164600 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20240822 | 164500 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20240822 | 164400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20240822 | 164300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20240822 | 164200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20240822 | 164100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20240822 | 164000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20240822 | 163900 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20240822 | 163800 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20240822 | 163700 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20240822 | 163600 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20240822 | 163500 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20240822 | 163400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 69719 |
| 123 | 20240822 | 163300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20240822 | 163200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20240822 | 163100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20240822 | 163000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20240822 | 162900 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20240822 | 162800 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20240822 | 162700 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20240822 | 162600 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20240822 | 162500 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20240822 | 162400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20240822 | 162300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20240822 | 162200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20240822 | 162100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20240822 | 162000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20240822 | 161900 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20240822 | 161800 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20240822 | 161700 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20240822 | 161600 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20240822 | 161500 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20240822 | 161400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20240822 | 161300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20240822 | 161200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20240822 | 161100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20240822 | 161000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20240822 | 160900 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20240822 | 160800 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20240822 | 160700 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20240822 | 160600 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20240822 | 160500 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20240822 | 160400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 69719 |
| 153 | 20240822 | 160300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20240822 | 160200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20240822 | 160100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20240822 | 160000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20240822 | 155900 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20240822 | 155800 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20240822 | 155700 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20240822 | 155600 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20240822 | 155500 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20240822 | 155400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20240822 | 155300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20240822 | 155200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20240822 | 155100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20240822 | 155000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20240822 | 154900 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20240822 | 154800 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20240822 | 154700 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20240822 | 154600 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20240822 | 154500 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20240822 | 154400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20240822 | 154300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20240822 | 154200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20240822 | 154100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20240822 | 154000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20240822 | 153900 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20240822 | 153800 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20240822 | 153700 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20240822 | 153600 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20240822 | 153500 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20240822 | 153400 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 69719 |
| 183 | 20240822 | 153300 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20240822 | 153200 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20240822 | 153100 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20240822 | 153000 | 9571951400 | 35800 | 35800 | 35800 | 35800 | 69719 |
| 187 | 20240822 | 152900 | 7076011200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20240822 | 152800 | 7076011200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20240822 | 152700 | 7076011200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20240822 | 152600 | 7076011200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20240822 | 152500 | 7076011200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20240822 | 152400 | 7076011200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20240822 | 152300 | 7076011200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20240822 | 152200 | 7076011200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20240822 | 152100 | 7076011200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20240822 | 152000 | 7076011200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20240822 | 151900 | 7076011200 | 35500 | 35500 | 35550 | 35500 | 228 |
| 198 | 20240822 | 151800 | 7067908450 | 35550 | 35500 | 35550 | 35500 | 448 |
| 199 | 20240822 | 151700 | 7051997800 | 35500 | 35550 | 35600 | 35500 | 408 |
| 200 | 20240822 | 151600 | 7037503750 | 35550 | 35600 | 35600 | 35550 | 281 |
| 201 | 20240822 | 151500 | 7027511350 | 35550 | 35600 | 35600 | 35550 | 339 |
| 202 | 20240822 | 151400 | 7015450700 | 35550 | 35600 | 35600 | 35550 | 199 |
| 203 | 20240822 | 151300 | 7008373750 | 35600 | 35550 | 35600 | 35550 | 447 |
| 204 | 20240822 | 151200 | 6992476700 | 35600 | 35550 | 35600 | 35500 | 423 |
| 205 | 20240822 | 151100 | 6977426350 | 35600 | 35550 | 35600 | 35500 | 185 |
| 206 | 20240822 | 151000 | 6970848050 | 35600 | 35600 | 35600 | 35500 | 398 |
| 207 | 20240822 | 150900 | 6956697000 | 35600 | 35550 | 35600 | 35500 | 534 |
| 208 | 20240822 | 150800 | 6937711850 | 35600 | 35600 | 35600 | 35500 | 345 |
| 209 | 20240822 | 150700 | 6925443700 | 35600 | 35550 | 35600 | 35500 | 430 |
| 210 | 20240822 | 150600 | 6910149150 | 35550 | 35550 | 35600 | 35500 | 673 |
| 211 | 20240822 | 150500 | 6886205150 | 35600 | 35550 | 35600 | 35500 | 310 |
| 212 | 20240822 | 150400 | 6875181500 | 35600 | 35600 | 35600 | 35500 | 1568 |
| 213 | 20240822 | 150300 | 6819422500 | 35600 | 35500 | 35600 | 35500 | 2752 |
| 214 | 20240822 | 150200 | 6721562650 | 35500 | 35500 | 35550 | 35500 | 231 |
| 215 | 20240822 | 150100 | 6713356000 | 35550 | 35500 | 35550 | 35500 | 301 |
| 216 | 20240822 | 150000 | 6702667300 | 35500 | 35500 | 35550 | 35500 | 665 |
| 217 | 20240822 | 145900 | 6679038450 | 35500 | 35550 | 35550 | 35500 | 235 |
| 218 | 20240822 | 145800 | 6670693000 | 35550 | 35550 | 35550 | 35500 | 540 |
| 219 | 20240822 | 145700 | 6651509500 | 35550 | 35500 | 35550 | 35500 | 556 |
| 220 | 20240822 | 145600 | 6631750000 | 35550 | 35550 | 35600 | 35500 | 325 |
| 221 | 20240822 | 145500 | 6620199850 | 35600 | 35550 | 35600 | 35550 | 247 |
| 222 | 20240822 | 145400 | 6611413850 | 35600 | 35600 | 35600 | 35550 | 639 |
| 223 | 20240822 | 145300 | 6588673450 | 35600 | 35550 | 35600 | 35550 | 183 |
| 224 | 20240822 | 145200 | 6582165450 | 35600 | 35550 | 35600 | 35550 | 478 |
| 225 | 20240822 | 145100 | 6565161350 | 35550 | 35600 | 35600 | 35550 | 506 |
| 226 | 20240822 | 145000 | 6547154300 | 35600 | 35600 | 35600 | 35550 | 362 |
| 227 | 20240822 | 144900 | 6534276500 | 35550 | 35550 | 35600 | 35550 | 220 |
| 228 | 20240822 | 144800 | 6526450400 | 35550 | 35450 | 35600 | 35450 | 784 |
| 229 | 20240822 | 144700 | 6498576050 | 35500 | 35500 | 35500 | 35450 | 183 |
| 230 | 20240822 | 144600 | 6492083450 | 35550 | 35500 | 35550 | 35500 | 271 |
| 231 | 20240822 | 144500 | 6482451600 | 35550 | 35550 | 35550 | 35450 | 1091 |
| 232 | 20240822 | 144400 | 6443706250 | 35550 | 35500 | 35550 | 35450 | 882 |
| 233 | 20240822 | 144300 | 6412395500 | 35450 | 35550 | 35600 | 35450 | 743 |
| 234 | 20240822 | 144200 | 6386011550 | 35600 | 35600 | 35600 | 35500 | 910 |
| 235 | 20240822 | 144100 | 6353644400 | 35600 | 35600 | 35600 | 35500 | 1980 |
| 236 | 20240822 | 144000 | 6283323850 | 35600 | 35600 | 35600 | 35550 | 294 |
| 237 | 20240822 | 143900 | 6272863100 | 35600 | 35600 | 35600 | 35500 | 786 |
| 238 | 20240822 | 143800 | 6244920550 | 35600 | 35500 | 35600 | 35500 | 396 |
| 239 | 20240822 | 143700 | 6230845100 | 35550 | 35550 | 35550 | 35500 | 436 |
| 240 | 20240822 | 143600 | 6215356100 | 35500 | 35500 | 35550 | 35500 | 870 |
| 241 | 20240822 | 143500 | 6184436600 | 35550 | 35500 | 35550 | 35500 | 221 |
| 242 | 20240822 | 143400 | 6176586800 | 35500 | 35550 | 35550 | 35500 | 410 |
| 243 | 20240822 | 143300 | 6162022250 | 35550 | 35450 | 35550 | 35450 | 669 |
| 244 | 20240822 | 143200 | 6138275900 | 35500 | 35500 | 35550 | 35450 | 1357 |
| 245 | 20240822 | 143100 | 6090101600 | 35500 | 35450 | 35500 | 35450 | 456 |
| 246 | 20240822 | 143000 | 6073918150 | 35450 | 35450 | 35500 | 35450 | 394 |
| 247 | 20240822 | 142900 | 6059940800 | 35450 | 35450 | 35500 | 35450 | 184 |
| 248 | 20240822 | 142800 | 6053413550 | 35500 | 35450 | 35500 | 35450 | 588 |
| 249 | 20240822 | 142700 | 6032554500 | 35500 | 35450 | 35500 | 35450 | 304 |
| 250 | 20240822 | 142600 | 6021767300 | 35450 | 35450 | 35500 | 35450 | 394 |
| 251 | 20240822 | 142500 | 6007792100 | 35450 | 35600 | 35600 | 35450 | 877 |
| 252 | 20240822 | 142400 | 5976656500 | 35600 | 35500 | 35600 | 35500 | 352 |
| 253 | 20240822 | 142300 | 5964139750 | 35550 | 35600 | 35600 | 35500 | 424 |
| 254 | 20240822 | 142200 | 5949069500 | 35600 | 35500 | 35600 | 35500 | 585 |
| 255 | 20240822 | 142100 | 5928285650 | 35550 | 35550 | 35550 | 35500 | 494 |
| 256 | 20240822 | 142000 | 5910731750 | 35500 | 35550 | 35600 | 35500 | 602 |
| 257 | 20240822 | 141900 | 5889321150 | 35550 | 35600 | 35600 | 35500 | 610 |
| 258 | 20240822 | 141800 | 5867633200 | 35550 | 35500 | 35600 | 35500 | 396 |
| 259 | 20240822 | 141700 | 5853545400 | 35500 | 35500 | 35600 | 35500 | 386 |
| 260 | 20240822 | 141600 | 5839831500 | 35500 | 35550 | 35550 | 35500 | 328 |
| 261 | 20240822 | 141500 | 5828175250 | 35550 | 35550 | 35600 | 35500 | 327 |
| 262 | 20240822 | 141400 | 5816552450 | 35550 | 35550 | 35600 | 35550 | 392 |
| 263 | 20240822 | 141300 | 5802609000 | 35550 | 35500 | 35600 | 35500 | 1393 |
| 264 | 20240822 | 141200 | 5753096700 | 35500 | 35500 | 35550 | 35500 | 375 |
| 265 | 20240822 | 141100 | 5739771100 | 35450 | 35500 | 35550 | 35450 | 356 |
| 266 | 20240822 | 141000 | 5727129800 | 35500 | 35450 | 35550 | 35450 | 875 |
| 267 | 20240822 | 140900 | 5696065850 | 35500 | 35450 | 35500 | 35450 | 290 |
| 268 | 20240822 | 140800 | 5685779000 | 35500 | 35450 | 35500 | 35400 | 386 |
| 269 | 20240822 | 140700 | 5672087900 | 35450 | 35500 | 35500 | 35450 | 220 |
| 270 | 20240822 | 140600 | 5664282850 | 35450 | 35450 | 35500 | 35400 | 251 |
| 271 | 20240822 | 140500 | 5655382400 | 35500 | 35400 | 35500 | 35400 | 261 |
| 272 | 20240822 | 140400 | 5646128450 | 35450 | 35450 | 35550 | 35400 | 2505 |
| 273 | 20240822 | 140300 | 5557260700 | 35450 | 35450 | 35500 | 35450 | 163 |
| 274 | 20240822 | 140200 | 5551477100 | 35500 | 35450 | 35500 | 35450 | 434 |
| 275 | 20240822 | 140100 | 5536082250 | 35450 | 35450 | 35500 | 35450 | 291 |
| 276 | 20240822 | 140000 | 5525760600 | 35450 | 35450 | 35500 | 35450 | 371 |
| 277 | 20240822 | 135900 | 5512599400 | 35500 | 35450 | 35500 | 35450 | 367 |
| 278 | 20240822 | 135800 | 5499584700 | 35500 | 35500 | 35500 | 35450 | 656 |
| 279 | 20240822 | 135700 | 5476317400 | 35450 | 35500 | 35500 | 35450 | 274 |
| 280 | 20240822 | 135600 | 5466596450 | 35450 | 35500 | 35500 | 35450 | 420 |
| 281 | 20240822 | 135500 | 5451699000 | 35450 | 35450 | 35500 | 35450 | 345 |
| 282 | 20240822 | 135400 | 5439463000 | 35450 | 35450 | 35500 | 35450 | 370 |
| 283 | 20240822 | 135300 | 5426337650 | 35500 | 35450 | 35500 | 35400 | 365 |
| 284 | 20240822 | 135200 | 5413402750 | 35500 | 35350 | 35500 | 35350 | 257 |
| 285 | 20240822 | 135100 | 5404292600 | 35350 | 35400 | 35500 | 35350 | 351 |
| 286 | 20240822 | 135000 | 5391853050 | 35400 | 35400 | 35500 | 35400 | 329 |
| 287 | 20240822 | 134900 | 5380194000 | 35400 | 35400 | 35450 | 35350 | 319 |
| 288 | 20240822 | 134800 | 5368903150 | 35400 | 35350 | 35450 | 35350 | 307 |
| 289 | 20240822 | 134700 | 5358037700 | 35350 | 35350 | 35450 | 35350 | 395 |
| 290 | 20240822 | 134600 | 5344045750 | 35350 | 35400 | 35450 | 35350 | 420 |
| 291 | 20240822 | 134500 | 5329182550 | 35400 | 35450 | 35450 | 35400 | 333 |
| 292 | 20240822 | 134400 | 5317388800 | 35400 | 35400 | 35450 | 35350 | 378 |
| 293 | 20240822 | 134300 | 5304012500 | 35400 | 35350 | 35400 | 35350 | 488 |
| 294 | 20240822 | 134200 | 5286754050 | 35400 | 35350 | 35450 | 35350 | 550 |
| 295 | 20240822 | 134100 | 5267288050 | 35450 | 35400 | 35450 | 35350 | 495 |
| 296 | 20240822 | 134000 | 5249770050 | 35350 | 35350 | 35400 | 35350 | 517 |
| 297 | 20240822 | 133900 | 5231481350 | 35350 | 35450 | 35450 | 35300 | 331 |
| 298 | 20240822 | 133800 | 5219768650 | 35450 | 35350 | 35450 | 35350 | 375 |
| 299 | 20240822 | 133700 | 5206503150 | 35400 | 35400 | 35400 | 35350 | 343 |
| 300 | 20240822 | 133600 | 5194368650 | 35350 | 35400 | 35400 | 35350 | 508 |
| 301 | 20240822 | 133500 | 5176396450 | 35350 | 35350 | 35400 | 35350 | 335 |
| 302 | 20240822 | 133400 | 5164551700 | 35400 | 35350 | 35450 | 35350 | 885 |
| 303 | 20240822 | 133300 | 5133229300 | 35350 | 35400 | 35400 | 35350 | 338 |
| 304 | 20240822 | 133200 | 5121273050 | 35400 | 35350 | 35450 | 35350 | 369 |
| 305 | 20240822 | 133100 | 5108223100 | 35350 | 35400 | 35450 | 35350 | 399 |
| 306 | 20240822 | 133000 | 5094110250 | 35400 | 35400 | 35400 | 35350 | 424 |
| 307 | 20240822 | 132900 | 5079113150 | 35350 | 35400 | 35450 | 35350 | 1307 |
| 308 | 20240822 | 132800 | 5032845500 | 35450 | 35400 | 35450 | 35400 | 194 |
| 309 | 20240822 | 132700 | 5025973600 | 35450 | 35350 | 35450 | 35300 | 980 |
| 310 | 20240822 | 132600 | 4991308600 | 35350 | 35400 | 35450 | 35350 | 544 |
| 311 | 20240822 | 132500 | 4972056800 | 35450 | 35400 | 35450 | 35400 | 393 |
| 312 | 20240822 | 132400 | 4958138750 | 35400 | 35450 | 35450 | 35400 | 427 |
| 313 | 20240822 | 132300 | 4943013450 | 35450 | 35400 | 35450 | 35300 | 393 |
| 314 | 20240822 | 132200 | 4929105200 | 35450 | 35350 | 35450 | 35300 | 257 |
| 315 | 20240822 | 132100 | 4920019100 | 35350 | 35400 | 35450 | 35350 | 317 |
| 316 | 20240822 | 132000 | 4908808050 | 35400 | 35400 | 35400 | 35350 | 224 |
| 317 | 20240822 | 131900 | 4900887000 | 35350 | 35350 | 35400 | 35350 | 252 |
| 318 | 20240822 | 131800 | 4891974700 | 35350 | 35350 | 35450 | 35350 | 306 |
| 319 | 20240822 | 131700 | 4881149950 | 35350 | 35400 | 35450 | 35350 | 395 |
| 320 | 20240822 | 131600 | 4867162850 | 35400 | 35400 | 35450 | 35400 | 232 |
| 321 | 20240822 | 131500 | 4858947200 | 35400 | 35400 | 35450 | 35400 | 378 |
| 322 | 20240822 | 131400 | 4845560500 | 35400 | 35400 | 35450 | 35400 | 226 |
| 323 | 20240822 | 131300 | 4837558150 | 35400 | 35400 | 35450 | 35400 | 228 |
| 324 | 20240822 | 131200 | 4829482550 | 35400 | 35500 | 35500 | 35400 | 581 |
| 325 | 20240822 | 131100 | 4808880950 | 35450 | 35500 | 35500 | 35450 | 251 |
| 326 | 20240822 | 131000 | 4799980050 | 35450 | 35350 | 35500 | 35350 | 1714 |
| 327 | 20240822 | 130900 | 4739213600 | 35400 | 35350 | 35400 | 35350 | 216 |
| 328 | 20240822 | 130800 | 4731573300 | 35350 | 35350 | 35450 | 35350 | 461 |
| 329 | 20240822 | 130700 | 4715267650 | 35350 | 35350 | 35400 | 35350 | 448 |
| 330 | 20240822 | 130600 | 4699416250 | 35400 | 35400 | 35450 | 35300 | 406 |
| 331 | 20240822 | 130500 | 4685055500 | 35350 | 35350 | 35450 | 35350 | 226 |
| 332 | 20240822 | 130400 | 4677063700 | 35350 | 35400 | 35450 | 35350 | 281 |
| 333 | 20240822 | 130300 | 4667118600 | 35350 | 35350 | 35450 | 35350 | 273 |
| 334 | 20240822 | 130200 | 4657460900 | 35350 | 35450 | 35450 | 35350 | 418 |
| 335 | 20240822 | 130100 | 4642661900 | 35400 | 35350 | 35450 | 35350 | 702 |
| 336 | 20240822 | 130000 | 4617819350 | 35350 | 35350 | 35400 | 35350 | 299 |
| 337 | 20240822 | 125900 | 4607243100 | 35400 | 35350 | 35400 | 35350 | 308 |
| 338 | 20240822 | 125800 | 4596352600 | 35350 | 35300 | 35400 | 35300 | 354 |
| 339 | 20240822 | 125700 | 4583833800 | 35300 | 35350 | 35400 | 35300 | 333 |
| 340 | 20240822 | 125600 | 4572066200 | 35400 | 35400 | 35400 | 35350 | 433 |
| 341 | 20240822 | 125500 | 4556750850 | 35350 | 35300 | 35400 | 35300 | 346 |
| 342 | 20240822 | 125400 | 4544531050 | 35300 | 35300 | 35400 | 35300 | 208 |
| 343 | 20240822 | 125300 | 4537180300 | 35350 | 35350 | 35400 | 35300 | 274 |
| 344 | 20240822 | 125200 | 4527505250 | 35350 | 35300 | 35350 | 35300 | 321 |
| 345 | 20240822 | 125100 | 4516167850 | 35300 | 35300 | 35400 | 35300 | 344 |
| 346 | 20240822 | 125000 | 4504010650 | 35350 | 35300 | 35400 | 35300 | 358 |
| 347 | 20240822 | 124900 | 4491368700 | 35350 | 35300 | 35400 | 35300 | 442 |
| 348 | 20240822 | 124800 | 4475754600 | 35300 | 35300 | 35400 | 35300 | 308 |
| 349 | 20240822 | 124700 | 4464874550 | 35350 | 35350 | 35400 | 35300 | 297 |
| 350 | 20240822 | 124600 | 4454375050 | 35350 | 35350 | 35400 | 35350 | 283 |
| 351 | 20240822 | 124500 | 4444368800 | 35350 | 35450 | 35450 | 35300 | 386 |
| 352 | 20240822 | 124400 | 4430712000 | 35400 | 35350 | 35450 | 35300 | 643 |
| 353 | 20240822 | 124300 | 4407964750 | 35400 | 35450 | 35450 | 35350 | 188 |
| 354 | 20240822 | 124200 | 4401312100 | 35400 | 35350 | 35450 | 35350 | 328 |
| 355 | 20240822 | 124100 | 4389698150 | 35350 | 35350 | 35450 | 35350 | 249 |
| 356 | 20240822 | 124000 | 4380888900 | 35350 | 35250 | 35350 | 35250 | 1184 |
| 357 | 20240822 | 123900 | 4339071300 | 35250 | 35300 | 35350 | 35250 | 303 |
| 358 | 20240822 | 123800 | 4328379300 | 35300 | 35300 | 35350 | 35250 | 267 |
| 359 | 20240822 | 123700 | 4318954700 | 35300 | 35300 | 35350 | 35300 | 288 |
| 360 | 20240822 | 123600 | 4308787250 | 35300 | 35300 | 35350 | 35300 | 272 |
| 361 | 20240822 | 123500 | 4299183250 | 35300 | 35300 | 35350 | 35300 | 273 |
| 362 | 20240822 | 123400 | 4289544200 | 35350 | 35300 | 35350 | 35250 | 292 |
| 363 | 20240822 | 123300 | 4279236550 | 35300 | 35250 | 35350 | 35250 | 276 |
| 364 | 20240822 | 123200 | 4269501250 | 35250 | 35250 | 35350 | 35250 | 294 |
| 365 | 20240822 | 123100 | 4259132600 | 35250 | 35250 | 35300 | 35250 | 278 |
| 366 | 20240822 | 123000 | 4249331100 | 35300 | 35250 | 35300 | 35250 | 234 |
| 367 | 20240822 | 122900 | 4241080850 | 35250 | 35250 | 35350 | 35250 | 191 |
| 368 | 20240822 | 122800 | 4234345550 | 35350 | 35250 | 35350 | 35250 | 290 |
| 369 | 20240822 | 122700 | 4224119350 | 35250 | 35250 | 35350 | 35250 | 241 |
| 370 | 20240822 | 122600 | 4215613350 | 35250 | 35250 | 35300 | 35250 | 136 |
| 371 | 20240822 | 122500 | 4210819050 | 35250 | 35250 | 35350 | 35250 | 350 |
| 372 | 20240822 | 122400 | 4198476450 | 35300 | 35250 | 35350 | 35250 | 400 |
| 373 | 20240822 | 122300 | 4184371050 | 35250 | 35250 | 35300 | 35250 | 170 |
| 374 | 20240822 | 122200 | 4178377100 | 35250 | 35250 | 35300 | 35250 | 293 |
| 375 | 20240822 | 122100 | 4168045950 | 35250 | 35250 | 35300 | 35250 | 207 |
| 376 | 20240822 | 122000 | 4160746900 | 35250 | 35350 | 35350 | 35250 | 540 |
| 377 | 20240822 | 121900 | 4141687450 | 35250 | 35250 | 35300 | 35250 | 2452 |
| 378 | 20240822 | 121800 | 4055246050 | 35250 | 35250 | 35300 | 35250 | 306 |
| 379 | 20240822 | 121700 | 4044456550 | 35250 | 35300 | 35300 | 35250 | 179 |
| 380 | 20240822 | 121600 | 4038145300 | 35250 | 35300 | 35350 | 35250 | 268 |
| 381 | 20240822 | 121500 | 4028692450 | 35350 | 35350 | 35350 | 35300 | 414 |
| 382 | 20240822 | 121400 | 4014076000 | 35300 | 35300 | 35350 | 35300 | 335 |
| 383 | 20240822 | 121300 | 4002247150 | 35350 | 35300 | 35350 | 35300 | 217 |
| 384 | 20240822 | 121200 | 3994583100 | 35350 | 35350 | 35350 | 35300 | 445 |
| 385 | 20240822 | 121100 | 3978866300 | 35300 | 35250 | 35350 | 35250 | 421 |
| 386 | 20240822 | 121000 | 3964006850 | 35250 | 35250 | 35350 | 35250 | 169 |
| 387 | 20240822 | 120900 | 3958047300 | 35250 | 35250 | 35350 | 35250 | 338 |
| 388 | 20240822 | 120800 | 3946129150 | 35250 | 35250 | 35350 | 35250 | 382 |
| 389 | 20240822 | 120700 | 3932656800 | 35300 | 35250 | 35350 | 35250 | 1262 |
| 390 | 20240822 | 120600 | 3888154950 | 35300 | 35250 | 35300 | 35250 | 877 |
| 391 | 20240822 | 120500 | 3857231800 | 35250 | 35300 | 35350 | 35250 | 173 |
| 392 | 20240822 | 120400 | 3851127250 | 35300 | 35300 | 35350 | 35300 | 386 |
| 393 | 20240822 | 120300 | 3837499150 | 35300 | 35300 | 35350 | 35300 | 370 |
| 394 | 20240822 | 120200 | 3824437750 | 35300 | 35350 | 35350 | 35300 | 140 |
| 395 | 20240822 | 120100 | 3819494250 | 35300 | 35300 | 35350 | 35300 | 297 |
| 396 | 20240822 | 120000 | 3809009950 | 35300 | 35300 | 35350 | 35300 | 239 |
| 397 | 20240822 | 115900 | 3800569550 | 35300 | 35300 | 35350 | 35300 | 294 |
| 398 | 20240822 | 115800 | 3790189550 | 35300 | 35300 | 35350 | 35300 | 364 |
| 399 | 20240822 | 115700 | 3777337350 | 35350 | 35300 | 35350 | 35300 | 209 |
| 400 | 20240822 | 115600 | 3769956350 | 35300 | 35300 | 35350 | 35300 | 431 |
| 401 | 20240822 | 115500 | 3754739950 | 35300 | 35300 | 35400 | 35300 | 267 |
| 402 | 20240822 | 115400 | 3745311200 | 35350 | 35400 | 35450 | 35300 | 369 |
| 403 | 20240822 | 115300 | 3732259900 | 35350 | 35450 | 35450 | 35300 | 362 |
| 404 | 20240822 | 115200 | 3719472500 | 35400 | 35300 | 35450 | 35300 | 208 |
| 405 | 20240822 | 115100 | 3712124950 | 35350 | 35350 | 35450 | 35350 | 207 |
| 406 | 20240822 | 115000 | 3704802550 | 35350 | 35400 | 35450 | 35350 | 332 |
| 407 | 20240822 | 114900 | 3693055550 | 35400 | 35300 | 35450 | 35300 | 323 |
| 408 | 20240822 | 114800 | 3681632300 | 35300 | 35350 | 35400 | 35300 | 295 |
| 409 | 20240822 | 114700 | 3671216700 | 35350 | 35350 | 35450 | 35300 | 216 |
| 410 | 20240822 | 114600 | 3663587200 | 35350 | 35300 | 35450 | 35300 | 226 |
| 411 | 20240822 | 114500 | 3655588450 | 35300 | 35300 | 35350 | 35300 | 332 |
| 412 | 20240822 | 114400 | 3643865650 | 35300 | 35350 | 35450 | 35300 | 192 |
| 413 | 20240822 | 114300 | 3637078650 | 35300 | 35300 | 35400 | 35300 | 312 |
| 414 | 20240822 | 114200 | 3626053350 | 35300 | 35400 | 35450 | 35300 | 273 |
| 415 | 20240822 | 114100 | 3616408550 | 35400 | 35400 | 35450 | 35300 | 362 |
| 416 | 20240822 | 114000 | 3603607500 | 35350 | 35350 | 35400 | 35350 | 474 |
| 417 | 20240822 | 113900 | 3586845650 | 35400 | 35450 | 35500 | 35350 | 1607 |
| 418 | 20240822 | 113800 | 3529882350 | 35450 | 35450 | 35500 | 35450 | 238 |
| 419 | 20240822 | 113700 | 3521441800 | 35450 | 35500 | 35500 | 35450 | 393 |
| 420 | 20240822 | 113600 | 3507506200 | 35450 | 35450 | 35550 | 35450 | 401 |
| 421 | 20240822 | 113500 | 3493276850 | 35450 | 35400 | 35550 | 35350 | 532 |
| 422 | 20240822 | 113400 | 3474403150 | 35400 | 35450 | 35500 | 35400 | 272 |
| 423 | 20240822 | 113300 | 3464765300 | 35450 | 35450 | 35500 | 35400 | 255 |
| 424 | 20240822 | 113200 | 3455734150 | 35450 | 35450 | 35500 | 35450 | 316 |
| 425 | 20240822 | 113100 | 3444529800 | 35450 | 35500 | 35500 | 35450 | 203 |
| 426 | 20240822 | 113000 | 3437331300 | 35500 | 35350 | 35500 | 35350 | 287 |
| 427 | 20240822 | 112900 | 3427155650 | 35350 | 35450 | 35450 | 35350 | 226 |
| 428 | 20240822 | 112800 | 3419160450 | 35450 | 35350 | 35500 | 35350 | 376 |
| 429 | 20240822 | 112700 | 3405854950 | 35350 | 35450 | 35500 | 35350 | 294 |
| 430 | 20240822 | 112600 | 3395438850 | 35450 | 35500 | 35500 | 35450 | 330 |
| 431 | 20240822 | 112500 | 3383737750 | 35450 | 35450 | 35500 | 35450 | 251 |
| 432 | 20240822 | 112400 | 3374837650 | 35450 | 35400 | 35500 | 35400 | 620 |
| 433 | 20240822 | 112300 | 3352853800 | 35350 | 35350 | 35450 | 35350 | 242 |
| 434 | 20240822 | 112200 | 3344285600 | 35350 | 35350 | 35450 | 35350 | 338 |
| 435 | 20240822 | 112100 | 3332334050 | 35400 | 35400 | 35400 | 35350 | 416 |
| 436 | 20240822 | 112000 | 3317615100 | 35350 | 35300 | 35400 | 35300 | 268 |
| 437 | 20240822 | 111900 | 3308145850 | 35300 | 35300 | 35400 | 35250 | 452 |
| 438 | 20240822 | 111800 | 3292192900 | 35300 | 35300 | 35350 | 35300 | 147 |
| 439 | 20240822 | 111700 | 3287002700 | 35300 | 35300 | 35400 | 35300 | 343 |
| 440 | 20240822 | 111600 | 3274892000 | 35350 | 35350 | 35400 | 35300 | 286 |
| 441 | 20240822 | 111500 | 3264783600 | 35400 | 35400 | 35450 | 35300 | 382 |
| 442 | 20240822 | 111400 | 3251271450 | 35400 | 35250 | 35450 | 35250 | 354 |
| 443 | 20240822 | 111300 | 3238756350 | 35250 | 35300 | 35350 | 35250 | 263 |
| 444 | 20240822 | 111200 | 3229476150 | 35300 | 35400 | 35400 | 35300 | 215 |
| 445 | 20240822 | 111100 | 3221882400 | 35350 | 35250 | 35400 | 35250 | 1308 |
| 446 | 20240822 | 111000 | 3175698950 | 35250 | 35250 | 35300 | 35200 | 1152 |
| 447 | 20240822 | 110900 | 3135087450 | 35250 | 35250 | 35300 | 35250 | 295 |
| 448 | 20240822 | 110800 | 3124688350 | 35250 | 35250 | 35300 | 35250 | 120 |
| 449 | 20240822 | 110700 | 3120457300 | 35250 | 35250 | 35300 | 35250 | 280 |
| 450 | 20240822 | 110600 | 3110587200 | 35250 | 35250 | 35300 | 35250 | 418 |
| 451 | 20240822 | 110500 | 3095850000 | 35300 | 35250 | 35300 | 35250 | 145 |
| 452 | 20240822 | 110400 | 3090737400 | 35250 | 35250 | 35300 | 35250 | 181 |
| 453 | 20240822 | 110300 | 3084355800 | 35250 | 35250 | 35300 | 35250 | 285 |
| 454 | 20240822 | 110200 | 3074306800 | 35250 | 35250 | 35300 | 35250 | 1452 |
| 455 | 20240822 | 110100 | 3023111650 | 35300 | 35250 | 35300 | 35250 | 262 |
| 456 | 20240822 | 110000 | 3013870200 | 35300 | 35300 | 35300 | 35250 | 463 |
| 457 | 20240822 | 105900 | 2997540800 | 35250 | 35350 | 35350 | 35250 | 1186 |
| 458 | 20240822 | 105800 | 2955677050 | 35300 | 35300 | 35350 | 35300 | 221 |
| 459 | 20240822 | 105700 | 2947874800 | 35300 | 35300 | 35350 | 35300 | 233 |
| 460 | 20240822 | 105600 | 2939648750 | 35300 | 35300 | 35350 | 35300 | 229 |
| 461 | 20240822 | 105500 | 2931564450 | 35300 | 35300 | 35350 | 35300 | 188 |
| 462 | 20240822 | 105400 | 2924928000 | 35350 | 35300 | 35350 | 35300 | 366 |
| 463 | 20240822 | 105300 | 2912003900 | 35300 | 35350 | 35350 | 35300 | 225 |
| 464 | 20240822 | 105200 | 2904060050 | 35300 | 35300 | 35350 | 35300 | 101 |
| 465 | 20240822 | 105100 | 2900493850 | 35300 | 35300 | 35350 | 35300 | 383 |
| 466 | 20240822 | 105000 | 2886970000 | 35350 | 35300 | 35350 | 35250 | 5707 |
| 467 | 20240822 | 104900 | 2685513250 | 35250 | 35250 | 35300 | 35250 | 240 |
| 468 | 20240822 | 104800 | 2677053100 | 35250 | 35250 | 35300 | 35250 | 221 |
| 469 | 20240822 | 104700 | 2669259850 | 35250 | 35250 | 35300 | 35250 | 1213 |
| 470 | 20240822 | 104600 | 2626494000 | 35250 | 35250 | 35300 | 35250 | 773 |
| 471 | 20240822 | 104500 | 2599244950 | 35250 | 35250 | 35300 | 35250 | 755 |
| 472 | 20240822 | 104400 | 2572624150 | 35300 | 35350 | 35350 | 35250 | 2056 |
| 473 | 20240822 | 104300 | 2500047200 | 35300 | 35350 | 35400 | 35300 | 2223 |
| 474 | 20240822 | 104200 | 2421565550 | 35350 | 35350 | 35400 | 35350 | 183 |
| 475 | 20240822 | 104100 | 2415095950 | 35350 | 35350 | 35400 | 35300 | 1323 |
| 476 | 20240822 | 104000 | 2368328200 | 35350 | 35350 | 35400 | 35300 | 457 |
| 477 | 20240822 | 103900 | 2352181450 | 35300 | 35350 | 35400 | 35300 | 183 |
| 478 | 20240822 | 103800 | 2345720200 | 35350 | 35400 | 35400 | 35300 | 1006 |
| 479 | 20240822 | 103700 | 2310160200 | 35350 | 35350 | 35400 | 35350 | 1116 |
| 480 | 20240822 | 103600 | 2270709350 | 35350 | 35350 | 35400 | 35350 | 236 |
| 481 | 20240822 | 103500 | 2262365950 | 35350 | 35350 | 35400 | 35350 | 207 |
| 482 | 20240822 | 103400 | 2255048450 | 35350 | 35350 | 35400 | 35350 | 221 |
| 483 | 20240822 | 103300 | 2247235950 | 35350 | 35350 | 35400 | 35300 | 1016 |
| 484 | 20240822 | 103200 | 2211318350 | 35350 | 35400 | 35450 | 35350 | 5308 |
| 485 | 20240822 | 103100 | 2023503300 | 35400 | 35450 | 35450 | 35400 | 175 |
| 486 | 20240822 | 103000 | 2017304700 | 35400 | 35450 | 35450 | 35400 | 647 |
| 487 | 20240822 | 102900 | 1994378300 | 35400 | 35450 | 35450 | 35400 | 275 |
| 488 | 20240822 | 102800 | 1984639600 | 35400 | 35400 | 35450 | 35400 | 199 |
| 489 | 20240822 | 102700 | 1977594100 | 35400 | 35400 | 35450 | 35400 | 238 |
| 490 | 20240822 | 102600 | 1969168000 | 35400 | 35400 | 35450 | 35400 | 283 |
| 491 | 20240822 | 102500 | 1959143600 | 35400 | 35400 | 35450 | 35400 | 242 |
| 492 | 20240822 | 102400 | 1950576500 | 35450 | 35400 | 35450 | 35400 | 132 |
| 493 | 20240822 | 102300 | 1945901100 | 35450 | 35450 | 35500 | 35450 | 501 |
| 494 | 20240822 | 102200 | 1928140550 | 35450 | 35450 | 35500 | 35450 | 210 |
| 495 | 20240822 | 102100 | 1920695850 | 35450 | 35450 | 35500 | 35400 | 187 |
| 496 | 20240822 | 102000 | 1914067800 | 35400 | 35400 | 35400 | 35400 | 139 |
| 497 | 20240822 | 101900 | 1909147200 | 35400 | 35450 | 35450 | 35400 | 435 |
| 498 | 20240822 | 101800 | 1893745250 | 35450 | 35350 | 35450 | 35350 | 314 |
| 499 | 20240822 | 101700 | 1882626650 | 35350 | 35350 | 35400 | 35350 | 553 |
| 500 | 20240822 | 101600 | 1863070050 | 35350 | 35450 | 35500 | 35350 | 2580 |
| 501 | 20240822 | 101500 | 1771721000 | 35450 | 35450 | 35500 | 35400 | 3736 |
| 502 | 20240822 | 101400 | 1639329450 | 35450 | 35450 | 35450 | 35450 | 53 |
| 503 | 20240822 | 101300 | 1637450600 | 35500 | 35450 | 35500 | 35450 | 1551 |
| 504 | 20240822 | 101200 | 1582400900 | 35500 | 35450 | 35500 | 35450 | 437 |
| 505 | 20240822 | 101100 | 1566890700 | 35450 | 35500 | 35550 | 35450 | 701 |
| 506 | 20240822 | 101000 | 1542018900 | 35500 | 35500 | 35550 | 35500 | 298 |
| 507 | 20240822 | 100900 | 1531439500 | 35500 | 35550 | 35550 | 35500 | 118 |
| 508 | 20240822 | 100800 | 1527250050 | 35550 | 35500 | 35550 | 35500 | 260 |
| 509 | 20240822 | 100700 | 1518016050 | 35500 | 35550 | 35600 | 35500 | 544 |
| 510 | 20240822 | 100600 | 1498680400 | 35550 | 35550 | 35600 | 35550 | 90 |
| 511 | 20240822 | 100500 | 1495479200 | 35550 | 35500 | 35600 | 35500 | 1100 |
| 512 | 20240822 | 100400 | 1456342900 | 35550 | 35500 | 35550 | 35500 | 1857 |
| 513 | 20240822 | 100300 | 1390416650 | 35500 | 35500 | 35500 | 35450 | 87 |
| 514 | 20240822 | 100200 | 1387331350 | 35500 | 35450 | 35500 | 35450 | 74 |
| 515 | 20240822 | 100100 | 1384707250 | 35500 | 35450 | 35500 | 35450 | 90 |
| 516 | 20240822 | 100000 | 1381516000 | 35450 | 35500 | 35500 | 35450 | 122 |
| 517 | 20240822 | 095900 | 1377190050 | 35500 | 35450 | 35500 | 35450 | 90 |
| 518 | 20240822 | 095800 | 1373999400 | 35500 | 35450 | 35500 | 35450 | 318 |
| 519 | 20240822 | 095700 | 1362725850 | 35450 | 35500 | 35500 | 35450 | 118 |
| 520 | 20240822 | 095600 | 1358542200 | 35450 | 35450 | 35500 | 35450 | 85 |
| 521 | 20240822 | 095500 | 1355528250 | 35500 | 35500 | 35500 | 35500 | 21 |
| 522 | 20240822 | 095400 | 1354782750 | 35450 | 35550 | 35550 | 35450 | 1216 |
| 523 | 20240822 | 095300 | 1311615050 | 35550 | 35500 | 35550 | 35500 | 49 |
| 524 | 20240822 | 095200 | 1309875400 | 35500 | 35550 | 35550 | 35500 | 96 |
| 525 | 20240822 | 095100 | 1306466850 | 35500 | 35550 | 35550 | 35500 | 2246 |
| 526 | 20240822 | 095000 | 1226623850 | 35550 | 35550 | 35600 | 35550 | 307 |
| 527 | 20240822 | 094900 | 1215707800 | 35550 | 35550 | 35600 | 35550 | 87 |
| 528 | 20240822 | 094800 | 1212614850 | 35550 | 35600 | 35600 | 35550 | 386 |
| 529 | 20240822 | 094700 | 1198890050 | 35550 | 35600 | 35600 | 35550 | 616 |
| 530 | 20240822 | 094600 | 1176987350 | 35600 | 35600 | 35600 | 35550 | 36 |
| 531 | 20240822 | 094500 | 1175706850 | 35550 | 35600 | 35600 | 35550 | 117 |
| 532 | 20240822 | 094400 | 1171547150 | 35600 | 35550 | 35600 | 35550 | 147 |
| 533 | 20240822 | 094300 | 1166320800 | 35600 | 35550 | 35600 | 35550 | 47 |
| 534 | 20240822 | 094200 | 1164647650 | 35550 | 35550 | 35600 | 35500 | 314 |
| 535 | 20240822 | 094100 | 1153482750 | 35550 | 35550 | 35600 | 35500 | 1223 |
| 536 | 20240822 | 094000 | 1110009050 | 35550 | 35600 | 35600 | 35550 | 127 |
| 537 | 20240822 | 093900 | 1105493800 | 35600 | 35600 | 35600 | 35550 | 92 |
| 538 | 20240822 | 093800 | 1102222000 | 35600 | 35600 | 35600 | 35550 | 173 |
| 539 | 20240822 | 093700 | 1096069650 | 35550 | 35550 | 35550 | 35500 | 1384 |
| 540 | 20240822 | 093600 | 1046874650 | 35550 | 35500 | 35600 | 35500 | 64 |
| 541 | 20240822 | 093500 | 1044598850 | 35550 | 35550 | 35600 | 35500 | 1267 |
| 542 | 20240822 | 093400 | 999557200 | 35500 | 35700 | 35700 | 35500 | 3851 |
| 543 | 20240822 | 093300 | 862616700 | 35650 | 35650 | 35650 | 35600 | 281 |
| 544 | 20240822 | 093200 | 852612250 | 35650 | 35650 | 35650 | 35600 | 187 |
| 545 | 20240822 | 093100 | 845945850 | 35650 | 35700 | 35700 | 35650 | 172 |
| 546 | 20240822 | 093000 | 839813500 | 35700 | 35650 | 35700 | 35650 | 145 |
| 547 | 20240822 | 092900 | 834643600 | 35650 | 35600 | 35650 | 35600 | 201 |
| 548 | 20240822 | 092800 | 827480400 | 35600 | 35650 | 35650 | 35600 | 243 |
| 549 | 20240822 | 092700 | 818829450 | 35650 | 35650 | 35650 | 35600 | 98 |
| 550 | 20240822 | 092600 | 815338050 | 35650 | 35650 | 35700 | 35600 | 3097 |
| 551 | 20240822 | 092500 | 704985300 | 35650 | 35650 | 35650 | 35600 | 324 |
| 552 | 20240822 | 092400 | 693440300 | 35600 | 35600 | 35650 | 35600 | 124 |
| 553 | 20240822 | 092300 | 689025350 | 35650 | 35600 | 35650 | 35600 | 109 |
| 554 | 20240822 | 092200 | 685144900 | 35650 | 35550 | 35650 | 35550 | 689 |
| 555 | 20240822 | 092100 | 660628500 | 35600 | 35600 | 35650 | 35550 | 800 |
| 556 | 20240822 | 092000 | 632148200 | 35650 | 35650 | 35650 | 35600 | 272 |
| 557 | 20240822 | 091900 | 622459950 | 35600 | 35600 | 35650 | 35600 | 117 |
| 558 | 20240822 | 091800 | 618294550 | 35650 | 35600 | 35650 | 35600 | 411 |
| 559 | 20240822 | 091700 | 603660500 | 35650 | 35600 | 35650 | 35600 | 962 |
| 560 | 20240822 | 091600 | 569366400 | 35600 | 35600 | 35600 | 35550 | 242 |
| 561 | 20240822 | 091500 | 560754500 | 35600 | 35600 | 35600 | 35550 | 533 |
| 562 | 20240822 | 091400 | 541779750 | 35600 | 35750 | 35750 | 35550 | 4458 |
| 563 | 20240822 | 091300 | 382919800 | 35750 | 35750 | 35750 | 35700 | 167 |
| 564 | 20240822 | 091200 | 376952500 | 35750 | 35850 | 35900 | 35700 | 2277 |
| 565 | 20240822 | 091100 | 295450800 | 35900 | 35900 | 35950 | 35900 | 156 |
| 566 | 20240822 | 091000 | 289850250 | 35900 | 35900 | 35900 | 35900 | 255 |
| 567 | 20240822 | 090900 | 280695750 | 35850 | 35900 | 35900 | 35850 | 702 |
| 568 | 20240822 | 090800 | 255528050 | 35900 | 35900 | 35900 | 35850 | 123 |
| 569 | 20240822 | 090700 | 251113800 | 35850 | 35850 | 35900 | 35850 | 67 |
| 570 | 20240822 | 090600 | 248709950 | 35900 | 35950 | 36000 | 35850 | 975 |
| 571 | 20240822 | 090500 | 213688150 | 36000 | 35950 | 36000 | 35950 | 962 |
| 572 | 20240822 | 090400 | 179099500 | 35900 | 36000 | 36000 | 35900 | 163 |
| 573 | 20240822 | 090300 | 173239600 | 35950 | 35950 | 35950 | 35900 | 489 |
| 574 | 20240822 | 090200 | 155660150 | 35900 | 35900 | 35950 | 35900 | 41 |
| 575 | 20240822 | 090100 | 154188050 | 35950 | 36050 | 36050 | 35900 | 2622 |
| 576 | 20240822 | 090000 | 59834350 | 36000 | 36150 | 36150 | 36000 | 1656 |