31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 183400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 15227 |
| 3 | 20240823 | 183300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20240823 | 183200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20240823 | 183100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20240823 | 183000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20240823 | 182900 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20240823 | 182800 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20240823 | 182700 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20240823 | 182600 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20240823 | 182500 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20240823 | 182400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20240823 | 182300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20240823 | 182200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20240823 | 182100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20240823 | 182000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20240823 | 181900 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20240823 | 181800 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20240823 | 181700 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20240823 | 181600 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20240823 | 181500 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20240823 | 181400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20240823 | 181300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20240823 | 181200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20240823 | 181100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20240823 | 181000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20240823 | 180900 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20240823 | 180800 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20240823 | 180700 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20240823 | 180600 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20240823 | 180500 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20240823 | 180400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 15227 |
| 33 | 20240823 | 180300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20240823 | 180200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20240823 | 180100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20240823 | 180000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20240823 | 175900 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20240823 | 175800 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20240823 | 175700 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20240823 | 175600 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20240823 | 175500 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20240823 | 175400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20240823 | 175300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20240823 | 175200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20240823 | 175100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20240823 | 175000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20240823 | 174900 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20240823 | 174800 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20240823 | 174700 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20240823 | 174600 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20240823 | 174500 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20240823 | 174400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20240823 | 174300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20240823 | 174200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20240823 | 174100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20240823 | 174000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20240823 | 173900 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20240823 | 173800 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20240823 | 173700 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20240823 | 173600 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20240823 | 173500 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20240823 | 173400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 15227 |
| 63 | 20240823 | 173300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20240823 | 173200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20240823 | 173100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20240823 | 173000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20240823 | 172900 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20240823 | 172800 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20240823 | 172700 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20240823 | 172600 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20240823 | 172500 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20240823 | 172400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20240823 | 172300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20240823 | 172200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20240823 | 172100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20240823 | 172000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20240823 | 171900 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20240823 | 171800 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20240823 | 171700 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20240823 | 171600 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20240823 | 171500 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20240823 | 171400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20240823 | 171300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20240823 | 171200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20240823 | 171100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20240823 | 171000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20240823 | 170900 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20240823 | 170800 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20240823 | 170700 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20240823 | 170600 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20240823 | 170500 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20240823 | 170400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 15227 |
| 93 | 20240823 | 170300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20240823 | 170200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20240823 | 170100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20240823 | 170000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20240823 | 165900 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20240823 | 165800 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20240823 | 165700 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20240823 | 165600 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20240823 | 165500 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20240823 | 165400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20240823 | 165300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20240823 | 165200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20240823 | 165100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20240823 | 165000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20240823 | 164900 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20240823 | 164800 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20240823 | 164700 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20240823 | 164600 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20240823 | 164500 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20240823 | 164400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20240823 | 164300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20240823 | 164200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20240823 | 164100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20240823 | 164000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20240823 | 163900 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20240823 | 163800 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20240823 | 163700 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20240823 | 163600 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20240823 | 163500 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20240823 | 163400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 15227 |
| 123 | 20240823 | 163300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20240823 | 163200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20240823 | 163100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20240823 | 163000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20240823 | 162900 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20240823 | 162800 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20240823 | 162700 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20240823 | 162600 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20240823 | 162500 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20240823 | 162400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20240823 | 162300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20240823 | 162200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20240823 | 162100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20240823 | 162000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20240823 | 161900 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20240823 | 161800 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20240823 | 161700 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20240823 | 161600 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20240823 | 161500 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20240823 | 161400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20240823 | 161300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20240823 | 161200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20240823 | 161100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20240823 | 161000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20240823 | 160900 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20240823 | 160800 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20240823 | 160700 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20240823 | 160600 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20240823 | 160500 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20240823 | 160400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 15227 |
| 153 | 20240823 | 160300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20240823 | 160200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20240823 | 160100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20240823 | 160000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20240823 | 155900 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20240823 | 155800 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20240823 | 155700 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20240823 | 155600 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20240823 | 155500 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20240823 | 155400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20240823 | 155300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20240823 | 155200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20240823 | 155100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20240823 | 155000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20240823 | 154900 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20240823 | 154800 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20240823 | 154700 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20240823 | 154600 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20240823 | 154500 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20240823 | 154400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20240823 | 154300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20240823 | 154200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20240823 | 154100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20240823 | 154000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20240823 | 153900 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20240823 | 153800 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20240823 | 153700 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20240823 | 153600 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20240823 | 153500 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20240823 | 153400 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 15227 |
| 183 | 20240823 | 153300 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20240823 | 153200 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20240823 | 153100 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20240823 | 153000 | 10290837300 | 35450 | 35450 | 35450 | 35450 | 15227 |
| 187 | 20240823 | 152900 | 9751040150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20240823 | 152800 | 9751040150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20240823 | 152700 | 9751040150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20240823 | 152600 | 9751040150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20240823 | 152500 | 9751040150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20240823 | 152400 | 9751040150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20240823 | 152300 | 9751040150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20240823 | 152200 | 9751040150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20240823 | 152100 | 9751040150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20240823 | 152000 | 9751040150 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20240823 | 151900 | 9751040150 | 35500 | 35450 | 35500 | 35350 | 1279 |
| 198 | 20240823 | 151800 | 9705751800 | 35450 | 35450 | 35450 | 35400 | 293 |
| 199 | 20240823 | 151700 | 9695371150 | 35450 | 35450 | 35500 | 35400 | 973 |
| 200 | 20240823 | 151600 | 9660891900 | 35450 | 35500 | 35500 | 35450 | 375 |
| 201 | 20240823 | 151500 | 9647588550 | 35450 | 35450 | 35500 | 35450 | 796 |
| 202 | 20240823 | 151400 | 9619340200 | 35450 | 35450 | 35500 | 35400 | 449 |
| 203 | 20240823 | 151300 | 9603411850 | 35400 | 35450 | 35500 | 35400 | 1172 |
| 204 | 20240823 | 151200 | 9561865150 | 35450 | 35450 | 35500 | 35400 | 670 |
| 205 | 20240823 | 151100 | 9538111900 | 35450 | 35450 | 35500 | 35400 | 609 |
| 206 | 20240823 | 151000 | 9516530600 | 35500 | 35450 | 35500 | 35400 | 716 |
| 207 | 20240823 | 150900 | 9491150300 | 35450 | 35400 | 35500 | 35400 | 989 |
| 208 | 20240823 | 150800 | 9456069600 | 35450 | 35450 | 35500 | 35400 | 601 |
| 209 | 20240823 | 150700 | 9434767200 | 35500 | 35450 | 35500 | 35400 | 1033 |
| 210 | 20240823 | 150600 | 9398153050 | 35450 | 35500 | 35500 | 35400 | 759 |
| 211 | 20240823 | 150500 | 9371233550 | 35450 | 35400 | 35500 | 35400 | 907 |
| 212 | 20240823 | 150400 | 9339082900 | 35450 | 35400 | 35500 | 35400 | 1137 |
| 213 | 20240823 | 150300 | 9298797900 | 35400 | 35400 | 35500 | 35350 | 1373 |
| 214 | 20240823 | 150200 | 9250134800 | 35450 | 35450 | 35450 | 35400 | 919 |
| 215 | 20240823 | 150100 | 9217567750 | 35400 | 35400 | 35450 | 35350 | 766 |
| 216 | 20240823 | 150000 | 9190434300 | 35400 | 35400 | 35450 | 35400 | 948 |
| 217 | 20240823 | 145900 | 9156845350 | 35400 | 35450 | 35500 | 35400 | 704 |
| 218 | 20240823 | 145800 | 9131890750 | 35450 | 35500 | 35500 | 35450 | 606 |
| 219 | 20240823 | 145700 | 9110390100 | 35450 | 35400 | 35500 | 35400 | 1601 |
| 220 | 20240823 | 145600 | 9053641700 | 35400 | 35400 | 35450 | 35400 | 928 |
| 221 | 20240823 | 145500 | 9020763750 | 35400 | 35400 | 35450 | 35400 | 902 |
| 222 | 20240823 | 145400 | 8988804000 | 35400 | 35500 | 35550 | 35400 | 805 |
| 223 | 20240823 | 145300 | 8960258100 | 35500 | 35450 | 35550 | 35400 | 1871 |
| 224 | 20240823 | 145200 | 8893851350 | 35500 | 35450 | 35500 | 35450 | 947 |
| 225 | 20240823 | 145100 | 8860253400 | 35450 | 35450 | 35500 | 35450 | 840 |
| 226 | 20240823 | 145000 | 8830456950 | 35500 | 35550 | 35600 | 35450 | 974 |
| 227 | 20240823 | 144900 | 8795876450 | 35550 | 35450 | 35600 | 35450 | 634 |
| 228 | 20240823 | 144800 | 8773361950 | 35450 | 35500 | 35550 | 35450 | 739 |
| 229 | 20240823 | 144700 | 8747126500 | 35500 | 35550 | 35600 | 35450 | 740 |
| 230 | 20240823 | 144600 | 8720844000 | 35550 | 35500 | 35600 | 35450 | 563 |
| 231 | 20240823 | 144500 | 8700823800 | 35500 | 35550 | 35600 | 35500 | 1046 |
| 232 | 20240823 | 144400 | 8663634550 | 35550 | 35600 | 35600 | 35550 | 708 |
| 233 | 20240823 | 144300 | 8638455050 | 35550 | 35500 | 35600 | 35450 | 888 |
| 234 | 20240823 | 144200 | 8606879450 | 35500 | 35550 | 35600 | 35450 | 477 |
| 235 | 20240823 | 144100 | 8589923750 | 35600 | 35550 | 35600 | 35500 | 1066 |
| 236 | 20240823 | 144000 | 8552019250 | 35550 | 35550 | 35600 | 35550 | 897 |
| 237 | 20240823 | 143900 | 8520113300 | 35550 | 35550 | 35600 | 35550 | 774 |
| 238 | 20240823 | 143800 | 8492584300 | 35600 | 35550 | 35600 | 35500 | 873 |
| 239 | 20240823 | 143700 | 8461549650 | 35600 | 35550 | 35600 | 35550 | 1036 |
| 240 | 20240823 | 143600 | 8424694500 | 35600 | 35550 | 35600 | 35550 | 704 |
| 241 | 20240823 | 143500 | 8399654450 | 35550 | 35500 | 35600 | 35450 | 1146 |
| 242 | 20240823 | 143400 | 8358936350 | 35550 | 35450 | 35550 | 35450 | 1064 |
| 243 | 20240823 | 143300 | 8321137350 | 35500 | 35450 | 35550 | 35450 | 873 |
| 244 | 20240823 | 143200 | 8290131000 | 35450 | 35500 | 35600 | 35450 | 1064 |
| 245 | 20240823 | 143100 | 8252324000 | 35500 | 35500 | 35550 | 35450 | 793 |
| 246 | 20240823 | 143000 | 8224167600 | 35550 | 35500 | 35600 | 35450 | 1131 |
| 247 | 20240823 | 142900 | 8183986900 | 35500 | 35500 | 35550 | 35450 | 673 |
| 248 | 20240823 | 142800 | 8160092050 | 35500 | 35500 | 35550 | 35450 | 505 |
| 249 | 20240823 | 142700 | 8142163850 | 35500 | 35500 | 35550 | 35500 | 716 |
| 250 | 20240823 | 142600 | 8116734400 | 35500 | 35500 | 35550 | 35500 | 781 |
| 251 | 20240823 | 142500 | 8088988850 | 35500 | 35500 | 35550 | 35400 | 880 |
| 252 | 20240823 | 142400 | 8057754350 | 35550 | 35500 | 35550 | 35500 | 787 |
| 253 | 20240823 | 142300 | 8029803700 | 35550 | 35400 | 35550 | 35400 | 1808 |
| 254 | 20240823 | 142200 | 7965636600 | 35400 | 35400 | 35500 | 35400 | 700 |
| 255 | 20240823 | 142100 | 7940831700 | 35400 | 35450 | 35500 | 35400 | 481 |
| 256 | 20240823 | 142000 | 7923774350 | 35500 | 35450 | 35500 | 35400 | 1220 |
| 257 | 20240823 | 141900 | 7880518000 | 35450 | 35500 | 35550 | 35450 | 675 |
| 258 | 20240823 | 141800 | 7856569300 | 35450 | 35500 | 35550 | 35450 | 493 |
| 259 | 20240823 | 141700 | 7839075800 | 35500 | 35450 | 35550 | 35400 | 580 |
| 260 | 20240823 | 141600 | 7818494900 | 35500 | 35500 | 35550 | 35400 | 845 |
| 261 | 20240823 | 141500 | 7788521800 | 35500 | 35550 | 35550 | 35450 | 616 |
| 262 | 20240823 | 141400 | 7766657300 | 35500 | 35450 | 35550 | 35450 | 1178 |
| 263 | 20240823 | 141300 | 7724883600 | 35450 | 35450 | 35500 | 35450 | 709 |
| 264 | 20240823 | 141200 | 7699735650 | 35450 | 35500 | 35500 | 35400 | 942 |
| 265 | 20240823 | 141100 | 7666318800 | 35500 | 35450 | 35500 | 35400 | 441 |
| 266 | 20240823 | 141000 | 7650680050 | 35450 | 35400 | 35500 | 35400 | 2154 |
| 267 | 20240823 | 140900 | 7574250650 | 35400 | 35450 | 35500 | 35400 | 583 |
| 268 | 20240823 | 140800 | 7553579150 | 35500 | 35450 | 35500 | 35400 | 560 |
| 269 | 20240823 | 140700 | 7533734650 | 35400 | 35400 | 35500 | 35400 | 687 |
| 270 | 20240823 | 140600 | 7509370850 | 35400 | 35400 | 35500 | 35400 | 516 |
| 271 | 20240823 | 140500 | 7491085150 | 35400 | 35450 | 35500 | 35400 | 525 |
| 272 | 20240823 | 140400 | 7472484450 | 35500 | 35450 | 35500 | 35400 | 663 |
| 273 | 20240823 | 140300 | 7448985250 | 35450 | 35450 | 35500 | 35400 | 914 |
| 274 | 20240823 | 140200 | 7416579200 | 35450 | 35450 | 35500 | 35400 | 451 |
| 275 | 20240823 | 140100 | 7400588150 | 35450 | 35450 | 35500 | 35400 | 582 |
| 276 | 20240823 | 140000 | 7379948050 | 35450 | 35500 | 35550 | 35450 | 820 |
| 277 | 20240823 | 135900 | 7350845200 | 35550 | 35550 | 35550 | 35500 | 1575 |
| 278 | 20240823 | 135800 | 7294885650 | 35550 | 35400 | 35550 | 35400 | 1104 |
| 279 | 20240823 | 135700 | 7255709000 | 35400 | 35400 | 35500 | 35400 | 578 |
| 280 | 20240823 | 135600 | 7235218050 | 35400 | 35450 | 35500 | 35400 | 882 |
| 281 | 20240823 | 135500 | 7203938400 | 35500 | 35450 | 35500 | 35450 | 488 |
| 282 | 20240823 | 135400 | 7186628200 | 35450 | 35400 | 35500 | 35350 | 1017 |
| 283 | 20240823 | 135300 | 7150546400 | 35350 | 35400 | 35500 | 35350 | 672 |
| 284 | 20240823 | 135200 | 7126735100 | 35400 | 35500 | 35500 | 35400 | 424 |
| 285 | 20240823 | 135100 | 7111704750 | 35450 | 35400 | 35500 | 35350 | 717 |
| 286 | 20240823 | 135000 | 7086304700 | 35400 | 35400 | 35500 | 35350 | 489 |
| 287 | 20240823 | 134900 | 7068975700 | 35400 | 35450 | 35500 | 35400 | 538 |
| 288 | 20240823 | 134800 | 7049900950 | 35450 | 35400 | 35500 | 35400 | 625 |
| 289 | 20240823 | 134700 | 7027736350 | 35400 | 35450 | 35500 | 35400 | 818 |
| 290 | 20240823 | 134600 | 6998752250 | 35450 | 35450 | 35500 | 35400 | 400 |
| 291 | 20240823 | 134500 | 6984568800 | 35450 | 35450 | 35500 | 35400 | 764 |
| 292 | 20240823 | 134400 | 6957472200 | 35450 | 35500 | 35550 | 35400 | 838 |
| 293 | 20240823 | 134300 | 6927739950 | 35500 | 35500 | 35550 | 35500 | 580 |
| 294 | 20240823 | 134200 | 6907140300 | 35500 | 35500 | 35550 | 35500 | 726 |
| 295 | 20240823 | 134100 | 6881356500 | 35500 | 35500 | 35550 | 35500 | 721 |
| 296 | 20240823 | 134000 | 6855753650 | 35500 | 35500 | 35550 | 35400 | 1293 |
| 297 | 20240823 | 133900 | 6809898650 | 35450 | 35450 | 35500 | 35400 | 577 |
| 298 | 20240823 | 133800 | 6789442950 | 35450 | 35500 | 35550 | 35450 | 494 |
| 299 | 20240823 | 133700 | 6771916550 | 35500 | 35500 | 35550 | 35500 | 896 |
| 300 | 20240823 | 133600 | 6740096350 | 35500 | 35550 | 35550 | 35500 | 737 |
| 301 | 20240823 | 133500 | 6713926250 | 35550 | 35500 | 35550 | 35500 | 489 |
| 302 | 20240823 | 133400 | 6696555700 | 35500 | 35500 | 35550 | 35500 | 579 |
| 303 | 20240823 | 133300 | 6675990950 | 35500 | 35500 | 35550 | 35450 | 598 |
| 304 | 20240823 | 133200 | 6654767450 | 35550 | 35500 | 35550 | 35500 | 462 |
| 305 | 20240823 | 133100 | 6638358350 | 35500 | 35500 | 35550 | 35500 | 615 |
| 306 | 20240823 | 133000 | 6616514750 | 35550 | 35500 | 35550 | 35500 | 633 |
| 307 | 20240823 | 132900 | 6594032950 | 35500 | 35500 | 35550 | 35500 | 335 |
| 308 | 20240823 | 132800 | 6582134000 | 35500 | 35500 | 35550 | 35450 | 1463 |
| 309 | 20240823 | 132700 | 6530194050 | 35500 | 35450 | 35500 | 35450 | 612 |
| 310 | 20240823 | 132600 | 6508489950 | 35450 | 35450 | 35500 | 35450 | 324 |
| 311 | 20240823 | 132500 | 6496995850 | 35500 | 35400 | 35500 | 35400 | 522 |
| 312 | 20240823 | 132400 | 6478486950 | 35400 | 35450 | 35500 | 35400 | 476 |
| 313 | 20240823 | 132300 | 6461603050 | 35450 | 35450 | 35500 | 35450 | 805 |
| 314 | 20240823 | 132200 | 6433053500 | 35400 | 35450 | 35500 | 35400 | 532 |
| 315 | 20240823 | 132100 | 6414194800 | 35450 | 35500 | 35550 | 35450 | 2371 |
| 316 | 20240823 | 132000 | 6330018350 | 35500 | 35500 | 35550 | 35500 | 644 |
| 317 | 20240823 | 131900 | 6307138400 | 35500 | 35550 | 35550 | 35500 | 772 |
| 318 | 20240823 | 131800 | 6279717550 | 35500 | 35500 | 35550 | 35500 | 570 |
| 319 | 20240823 | 131700 | 6259469650 | 35500 | 35500 | 35550 | 35500 | 509 |
| 320 | 20240823 | 131600 | 6241383750 | 35500 | 35550 | 35550 | 35500 | 608 |
| 321 | 20240823 | 131500 | 6219791100 | 35500 | 35500 | 35550 | 35500 | 703 |
| 322 | 20240823 | 131400 | 6194816550 | 35500 | 35550 | 35550 | 35500 | 400 |
| 323 | 20240823 | 131300 | 6180606300 | 35500 | 35500 | 35550 | 35500 | 506 |
| 324 | 20240823 | 131200 | 6162639300 | 35500 | 35500 | 35550 | 35500 | 568 |
| 325 | 20240823 | 131100 | 6142467100 | 35500 | 35550 | 35550 | 35500 | 382 |
| 326 | 20240823 | 131000 | 6128894400 | 35550 | 35550 | 35550 | 35450 | 837 |
| 327 | 20240823 | 130900 | 6099160100 | 35550 | 35450 | 35550 | 35400 | 2191 |
| 328 | 20240823 | 130800 | 6021351150 | 35500 | 35450 | 35500 | 35400 | 337 |
| 329 | 20240823 | 130700 | 6009399100 | 35400 | 35450 | 35500 | 35400 | 298 |
| 330 | 20240823 | 130600 | 5998843150 | 35450 | 35350 | 35500 | 35350 | 342 |
| 331 | 20240823 | 130500 | 5986715800 | 35400 | 35400 | 35450 | 35400 | 546 |
| 332 | 20240823 | 130400 | 5967377350 | 35450 | 35450 | 35500 | 35450 | 438 |
| 333 | 20240823 | 130300 | 5951840650 | 35500 | 35500 | 35500 | 35450 | 339 |
| 334 | 20240823 | 130200 | 5939811750 | 35500 | 35450 | 35500 | 35450 | 542 |
| 335 | 20240823 | 130100 | 5920590250 | 35500 | 35450 | 35500 | 35450 | 483 |
| 336 | 20240823 | 130000 | 5903456450 | 35450 | 35450 | 35500 | 35450 | 274 |
| 337 | 20240823 | 125900 | 5893738600 | 35450 | 35450 | 35500 | 35450 | 465 |
| 338 | 20240823 | 125800 | 5877250850 | 35450 | 35450 | 35500 | 35450 | 187 |
| 339 | 20240823 | 125700 | 5870620700 | 35450 | 35450 | 35500 | 35450 | 364 |
| 340 | 20240823 | 125600 | 5857704350 | 35450 | 35450 | 35500 | 35350 | 502 |
| 341 | 20240823 | 125500 | 5839917400 | 35450 | 35450 | 35500 | 35400 | 244 |
| 342 | 20240823 | 125400 | 5831263700 | 35450 | 35350 | 35500 | 35350 | 2144 |
| 343 | 20240823 | 125300 | 5755221800 | 35350 | 35350 | 35400 | 35350 | 469 |
| 344 | 20240823 | 125200 | 5738640950 | 35400 | 35400 | 35400 | 35350 | 336 |
| 345 | 20240823 | 125100 | 5726752350 | 35400 | 35400 | 35450 | 35350 | 199 |
| 346 | 20240823 | 125000 | 5719709050 | 35350 | 35350 | 35450 | 35350 | 599 |
| 347 | 20240823 | 124900 | 5698517900 | 35350 | 35350 | 35400 | 35350 | 192 |
| 348 | 20240823 | 124800 | 5691730250 | 35350 | 35350 | 35400 | 35350 | 392 |
| 349 | 20240823 | 124700 | 5677865400 | 35350 | 35350 | 35400 | 35350 | 453 |
| 350 | 20240823 | 124600 | 5661844300 | 35400 | 35350 | 35450 | 35350 | 223 |
| 351 | 20240823 | 124500 | 5653954550 | 35350 | 35450 | 35500 | 35350 | 1380 |
| 352 | 20240823 | 124400 | 5605072700 | 35450 | 35450 | 35500 | 35450 | 333 |
| 353 | 20240823 | 124300 | 5593264750 | 35450 | 35500 | 35500 | 35450 | 339 |
| 354 | 20240823 | 124200 | 5581240900 | 35450 | 35450 | 35500 | 35400 | 579 |
| 355 | 20240823 | 124100 | 5560710300 | 35450 | 35450 | 35500 | 35450 | 578 |
| 356 | 20240823 | 124000 | 5540216550 | 35500 | 35500 | 35500 | 35450 | 809 |
| 357 | 20240823 | 123900 | 5511519200 | 35450 | 35450 | 35500 | 35450 | 2075 |
| 358 | 20240823 | 123800 | 5437907000 | 35400 | 35400 | 35450 | 35400 | 187 |
| 359 | 20240823 | 123700 | 5431285500 | 35400 | 35400 | 35450 | 35400 | 630 |
| 360 | 20240823 | 123600 | 5408967850 | 35450 | 35400 | 35450 | 35400 | 548 |
| 361 | 20240823 | 123500 | 5389553000 | 35400 | 35400 | 35450 | 35400 | 528 |
| 362 | 20240823 | 123400 | 5370847950 | 35400 | 35400 | 35450 | 35400 | 394 |
| 363 | 20240823 | 123300 | 5356888000 | 35400 | 35400 | 35450 | 35350 | 801 |
| 364 | 20240823 | 123200 | 5328515650 | 35400 | 35450 | 35500 | 35400 | 910 |
| 365 | 20240823 | 123100 | 5296251950 | 35450 | 35450 | 35500 | 35450 | 403 |
| 366 | 20240823 | 123000 | 5281952400 | 35450 | 35400 | 35500 | 35400 | 1835 |
| 367 | 20240823 | 122900 | 5216959800 | 35400 | 35400 | 35450 | 35400 | 426 |
| 368 | 20240823 | 122800 | 5201867100 | 35400 | 35400 | 35450 | 35400 | 577 |
| 369 | 20240823 | 122700 | 5181422950 | 35400 | 35450 | 35500 | 35400 | 1364 |
| 370 | 20240823 | 122600 | 5133084150 | 35400 | 35400 | 35450 | 35350 | 290 |
| 371 | 20240823 | 122500 | 5122819550 | 35400 | 35400 | 35450 | 35400 | 471 |
| 372 | 20240823 | 122400 | 5106132900 | 35400 | 35450 | 35450 | 35300 | 443 |
| 373 | 20240823 | 122300 | 5090472350 | 35450 | 35400 | 35450 | 35350 | 386 |
| 374 | 20240823 | 122200 | 5076799750 | 35400 | 35350 | 35450 | 35350 | 452 |
| 375 | 20240823 | 122100 | 5060797050 | 35400 | 35400 | 35450 | 35350 | 463 |
| 376 | 20240823 | 122000 | 5044401250 | 35450 | 35400 | 35450 | 35400 | 446 |
| 377 | 20240823 | 121900 | 5028597050 | 35400 | 35350 | 35400 | 35350 | 1174 |
| 378 | 20240823 | 121800 | 4987046850 | 35350 | 35350 | 35450 | 35350 | 508 |
| 379 | 20240823 | 121700 | 4969070800 | 35350 | 35350 | 35450 | 35350 | 475 |
| 380 | 20240823 | 121600 | 4952245150 | 35400 | 35350 | 35450 | 35350 | 480 |
| 381 | 20240823 | 121500 | 4935256100 | 35350 | 35450 | 35450 | 35350 | 581 |
| 382 | 20240823 | 121400 | 4914687550 | 35400 | 35400 | 35450 | 35350 | 333 |
| 383 | 20240823 | 121300 | 4902898000 | 35400 | 35350 | 35450 | 35350 | 559 |
| 384 | 20240823 | 121200 | 4883117850 | 35350 | 35350 | 35400 | 35300 | 994 |
| 385 | 20240823 | 121100 | 4847956700 | 35350 | 35300 | 35350 | 35300 | 245 |
| 386 | 20240823 | 121000 | 4839303550 | 35300 | 35300 | 35400 | 35300 | 463 |
| 387 | 20240823 | 120900 | 4822934650 | 35300 | 35350 | 35400 | 35300 | 451 |
| 388 | 20240823 | 120800 | 4806991550 | 35350 | 35350 | 35400 | 35350 | 697 |
| 389 | 20240823 | 120700 | 4782337200 | 35350 | 35350 | 35400 | 35350 | 583 |
| 390 | 20240823 | 120600 | 4761707100 | 35350 | 35300 | 35400 | 35300 | 760 |
| 391 | 20240823 | 120500 | 4734806600 | 35300 | 35300 | 35400 | 35200 | 802 |
| 392 | 20240823 | 120400 | 4706474400 | 35300 | 35300 | 35350 | 35300 | 455 |
| 393 | 20240823 | 120300 | 4690401250 | 35300 | 35250 | 35350 | 35250 | 625 |
| 394 | 20240823 | 120200 | 4668322450 | 35250 | 35300 | 35350 | 35200 | 497 |
| 395 | 20240823 | 120100 | 4650783450 | 35300 | 35300 | 35350 | 35300 | 615 |
| 396 | 20240823 | 120000 | 4629058250 | 35300 | 35300 | 35350 | 35300 | 348 |
| 397 | 20240823 | 115900 | 4616763400 | 35350 | 35350 | 35350 | 35300 | 579 |
| 398 | 20240823 | 115800 | 4596307000 | 35350 | 35350 | 35400 | 35300 | 487 |
| 399 | 20240823 | 115700 | 4579105650 | 35300 | 35250 | 35350 | 35250 | 670 |
| 400 | 20240823 | 115600 | 4555453650 | 35300 | 35300 | 35300 | 35250 | 392 |
| 401 | 20240823 | 115500 | 4541633050 | 35250 | 35250 | 35300 | 35250 | 495 |
| 402 | 20240823 | 115400 | 4524181850 | 35250 | 35250 | 35300 | 35250 | 351 |
| 403 | 20240823 | 115300 | 4511797000 | 35250 | 35200 | 35250 | 35200 | 285 |
| 404 | 20240823 | 115200 | 4501763350 | 35200 | 35250 | 35250 | 35200 | 430 |
| 405 | 20240823 | 115100 | 4486619500 | 35250 | 35250 | 35300 | 35250 | 260 |
| 406 | 20240823 | 115000 | 4477447900 | 35250 | 35250 | 35250 | 35200 | 311 |
| 407 | 20240823 | 114900 | 4466488900 | 35250 | 35250 | 35300 | 35250 | 408 |
| 408 | 20240823 | 114800 | 4452105750 | 35250 | 35200 | 35300 | 35200 | 362 |
| 409 | 20240823 | 114700 | 4439347900 | 35200 | 35200 | 35250 | 35200 | 164 |
| 410 | 20240823 | 114600 | 4433572300 | 35200 | 35250 | 35250 | 35200 | 302 |
| 411 | 20240823 | 114500 | 4422939000 | 35250 | 35150 | 35300 | 35150 | 488 |
| 412 | 20240823 | 114400 | 4405760200 | 35200 | 35150 | 35200 | 35150 | 262 |
| 413 | 20240823 | 114300 | 4396544650 | 35150 | 35200 | 35250 | 35150 | 256 |
| 414 | 20240823 | 114200 | 4387530900 | 35200 | 35200 | 35300 | 35200 | 405 |
| 415 | 20240823 | 114100 | 4373270250 | 35200 | 35200 | 35250 | 35200 | 274 |
| 416 | 20240823 | 114000 | 4363620000 | 35200 | 35200 | 35250 | 35200 | 222 |
| 417 | 20240823 | 113900 | 4355803250 | 35200 | 35150 | 35250 | 35150 | 426 |
| 418 | 20240823 | 113800 | 4340806600 | 35150 | 35250 | 35250 | 35150 | 181 |
| 419 | 20240823 | 113700 | 4334436400 | 35250 | 35150 | 35250 | 35150 | 461 |
| 420 | 20240823 | 113600 | 4318211650 | 35150 | 35150 | 35250 | 35150 | 435 |
| 421 | 20240823 | 113500 | 4302914100 | 35150 | 35200 | 35200 | 35150 | 182 |
| 422 | 20240823 | 113400 | 4296514350 | 35200 | 35150 | 35250 | 35150 | 194 |
| 423 | 20240823 | 113300 | 4289685150 | 35200 | 35150 | 35250 | 35150 | 369 |
| 424 | 20240823 | 113200 | 4276711450 | 35200 | 35150 | 35200 | 35150 | 403 |
| 425 | 20240823 | 113100 | 4262537800 | 35150 | 35200 | 35200 | 35150 | 258 |
| 426 | 20240823 | 113000 | 4253461800 | 35150 | 35150 | 35200 | 35150 | 499 |
| 427 | 20240823 | 112900 | 4235913900 | 35150 | 35150 | 35200 | 35150 | 308 |
| 428 | 20240823 | 112800 | 4225086450 | 35150 | 35150 | 35200 | 35150 | 358 |
| 429 | 20240823 | 112700 | 4212496450 | 35150 | 35150 | 35200 | 35150 | 228 |
| 430 | 20240823 | 112600 | 4204479750 | 35150 | 35150 | 35200 | 35150 | 572 |
| 431 | 20240823 | 112500 | 4184368350 | 35200 | 35150 | 35200 | 35150 | 447 |
| 432 | 20240823 | 112400 | 4168643350 | 35150 | 35200 | 35250 | 35150 | 333 |
| 433 | 20240823 | 112300 | 4156929750 | 35200 | 35200 | 35200 | 35150 | 411 |
| 434 | 20240823 | 112200 | 4142469500 | 35250 | 35200 | 35250 | 35150 | 728 |
| 435 | 20240823 | 112100 | 4116852700 | 35200 | 35200 | 35250 | 35200 | 1456 |
| 436 | 20240823 | 112000 | 4065597250 | 35200 | 35200 | 35250 | 35200 | 537 |
| 437 | 20240823 | 111900 | 4046692700 | 35200 | 35200 | 35250 | 35200 | 354 |
| 438 | 20240823 | 111800 | 4034224600 | 35250 | 35200 | 35250 | 35200 | 376 |
| 439 | 20240823 | 111700 | 4020977000 | 35200 | 35250 | 35250 | 35200 | 391 |
| 440 | 20240823 | 111600 | 4007210450 | 35300 | 35250 | 35300 | 35200 | 342 |
| 441 | 20240823 | 111500 | 3995161200 | 35250 | 35200 | 35300 | 35200 | 269 |
| 442 | 20240823 | 111400 | 3985688550 | 35200 | 35200 | 35250 | 35200 | 229 |
| 443 | 20240823 | 111300 | 3977621100 | 35200 | 35250 | 35300 | 35200 | 371 |
| 444 | 20240823 | 111200 | 3964542350 | 35250 | 35250 | 35300 | 35200 | 457 |
| 445 | 20240823 | 111100 | 3948434850 | 35200 | 35200 | 35300 | 35200 | 845 |
| 446 | 20240823 | 111000 | 3918650950 | 35200 | 35200 | 35250 | 35200 | 315 |
| 447 | 20240823 | 110900 | 3907558650 | 35200 | 35200 | 35250 | 35200 | 430 |
| 448 | 20240823 | 110800 | 3892411500 | 35250 | 35200 | 35250 | 35200 | 450 |
| 449 | 20240823 | 110700 | 3876562750 | 35250 | 35200 | 35250 | 35150 | 850 |
| 450 | 20240823 | 110600 | 3846641450 | 35200 | 35250 | 35250 | 35200 | 210 |
| 451 | 20240823 | 110500 | 3839246350 | 35250 | 35250 | 35250 | 35150 | 3745 |
| 452 | 20240823 | 110400 | 3707386650 | 35250 | 35250 | 35300 | 35250 | 395 |
| 453 | 20240823 | 110300 | 3693462650 | 35300 | 35300 | 35300 | 35250 | 381 |
| 454 | 20240823 | 110200 | 3680027350 | 35250 | 35300 | 35350 | 35200 | 7776 |
| 455 | 20240823 | 110100 | 3405706600 | 35350 | 35300 | 35350 | 35300 | 472 |
| 456 | 20240823 | 110000 | 3389035450 | 35300 | 35300 | 35350 | 35300 | 777 |
| 457 | 20240823 | 105900 | 3361579850 | 35350 | 35350 | 35350 | 35300 | 418 |
| 458 | 20240823 | 105800 | 3346814450 | 35300 | 35350 | 35350 | 35300 | 351 |
| 459 | 20240823 | 105700 | 3334422400 | 35350 | 35350 | 35400 | 35300 | 434 |
| 460 | 20240823 | 105600 | 3319086300 | 35350 | 35350 | 35400 | 35350 | 461 |
| 461 | 20240823 | 105500 | 3302777300 | 35350 | 35300 | 35400 | 35300 | 285 |
| 462 | 20240823 | 105400 | 3292705400 | 35350 | 35400 | 35400 | 35350 | 545 |
| 463 | 20240823 | 105300 | 3273436600 | 35350 | 35350 | 35400 | 35350 | 293 |
| 464 | 20240823 | 105200 | 3263074600 | 35350 | 35350 | 35400 | 35350 | 499 |
| 465 | 20240823 | 105100 | 3245429600 | 35350 | 35400 | 35400 | 35350 | 447 |
| 466 | 20240823 | 105000 | 3229623100 | 35350 | 35450 | 35450 | 35350 | 908 |
| 467 | 20240823 | 104900 | 3197479350 | 35450 | 35400 | 35450 | 35400 | 275 |
| 468 | 20240823 | 104800 | 3187742300 | 35450 | 35450 | 35450 | 35350 | 477 |
| 469 | 20240823 | 104700 | 3170857450 | 35400 | 35350 | 35450 | 35350 | 113 |
| 470 | 20240823 | 104600 | 3166858150 | 35350 | 35350 | 35400 | 35350 | 445 |
| 471 | 20240823 | 104500 | 3151115800 | 35400 | 35350 | 35400 | 35350 | 608 |
| 472 | 20240823 | 104400 | 3129614750 | 35350 | 35400 | 35400 | 35350 | 160 |
| 473 | 20240823 | 104300 | 3123956900 | 35350 | 35400 | 35400 | 35350 | 808 |
| 474 | 20240823 | 104200 | 3095361950 | 35400 | 35400 | 35450 | 35400 | 391 |
| 475 | 20240823 | 104100 | 3081515050 | 35450 | 35400 | 35450 | 35400 | 407 |
| 476 | 20240823 | 104000 | 3067102950 | 35400 | 35400 | 35450 | 35400 | 447 |
| 477 | 20240823 | 103900 | 3051279000 | 35400 | 35400 | 35450 | 35300 | 422 |
| 478 | 20240823 | 103800 | 3036350950 | 35350 | 35350 | 35400 | 35300 | 1296 |
| 479 | 20240823 | 103700 | 2990544250 | 35400 | 35350 | 35400 | 35300 | 247 |
| 480 | 20240823 | 103600 | 2981811800 | 35350 | 35350 | 35400 | 35350 | 338 |
| 481 | 20240823 | 103500 | 2969855800 | 35350 | 35400 | 35400 | 35350 | 243 |
| 482 | 20240823 | 103400 | 2961263400 | 35350 | 35350 | 35400 | 35350 | 336 |
| 483 | 20240823 | 103300 | 2949381500 | 35350 | 35350 | 35400 | 35350 | 208 |
| 484 | 20240823 | 103200 | 2942023450 | 35350 | 35350 | 35400 | 35350 | 465 |
| 485 | 20240823 | 103100 | 2925582600 | 35350 | 35400 | 35400 | 35350 | 312 |
| 486 | 20240823 | 103000 | 2914551250 | 35400 | 35350 | 35450 | 35350 | 199 |
| 487 | 20240823 | 102900 | 2907509050 | 35400 | 35350 | 35400 | 35350 | 609 |
| 488 | 20240823 | 102800 | 2885972700 | 35400 | 35400 | 35400 | 35350 | 403 |
| 489 | 20240823 | 102700 | 2871720850 | 35350 | 35350 | 35450 | 35350 | 576 |
| 490 | 20240823 | 102600 | 2851330300 | 35400 | 35350 | 35400 | 35350 | 3057 |
| 491 | 20240823 | 102500 | 2743173900 | 35350 | 35400 | 35450 | 35350 | 2310 |
| 492 | 20240823 | 102400 | 2661380750 | 35400 | 35450 | 35450 | 35400 | 166 |
| 493 | 20240823 | 102300 | 2655501500 | 35400 | 35400 | 35450 | 35400 | 250 |
| 494 | 20240823 | 102200 | 2646648250 | 35400 | 35400 | 35450 | 35400 | 481 |
| 495 | 20240823 | 102100 | 2629614650 | 35450 | 35400 | 35450 | 35400 | 196 |
| 496 | 20240823 | 102000 | 2622671650 | 35400 | 35350 | 35450 | 35350 | 153 |
| 497 | 20240823 | 101900 | 2617258200 | 35350 | 35450 | 35450 | 35350 | 474 |
| 498 | 20240823 | 101800 | 2600480900 | 35450 | 35450 | 35450 | 35400 | 163 |
| 499 | 20240823 | 101700 | 2594705050 | 35400 | 35400 | 35450 | 35400 | 118 |
| 500 | 20240823 | 101600 | 2590527350 | 35400 | 35400 | 35450 | 35400 | 488 |
| 501 | 20240823 | 101500 | 2573245800 | 35400 | 35400 | 35450 | 35400 | 139 |
| 502 | 20240823 | 101400 | 2568322000 | 35400 | 35450 | 35450 | 35400 | 198 |
| 503 | 20240823 | 101300 | 2561307250 | 35400 | 35400 | 35450 | 35400 | 451 |
| 504 | 20240823 | 101200 | 2545338100 | 35400 | 35450 | 35450 | 35400 | 154 |
| 505 | 20240823 | 101100 | 2539881900 | 35400 | 35400 | 35450 | 35400 | 117 |
| 506 | 20240823 | 101000 | 2535738600 | 35400 | 35400 | 35450 | 35400 | 345 |
| 507 | 20240823 | 100900 | 2523517250 | 35400 | 35400 | 35450 | 35400 | 359 |
| 508 | 20240823 | 100800 | 2510798850 | 35400 | 35400 | 35450 | 35400 | 282 |
| 509 | 20240823 | 100700 | 2500807200 | 35400 | 35450 | 35500 | 35400 | 261 |
| 510 | 20240823 | 100600 | 2491554900 | 35450 | 35450 | 35500 | 35450 | 290 |
| 511 | 20240823 | 100500 | 2481273450 | 35450 | 35450 | 35500 | 35400 | 476 |
| 512 | 20240823 | 100400 | 2464395550 | 35500 | 35500 | 35550 | 35450 | 154 |
| 513 | 20240823 | 100300 | 2458932750 | 35450 | 35450 | 35550 | 35450 | 397 |
| 514 | 20240823 | 100200 | 2444848250 | 35500 | 35450 | 35500 | 35450 | 220 |
| 515 | 20240823 | 100100 | 2437040600 | 35450 | 35450 | 35500 | 35450 | 107 |
| 516 | 20240823 | 100000 | 2433246850 | 35500 | 35550 | 35600 | 35450 | 911 |
| 517 | 20240823 | 095900 | 2400886250 | 35550 | 35500 | 35650 | 35500 | 3163 |
| 518 | 20240823 | 095800 | 2288277850 | 35500 | 35450 | 35550 | 35450 | 5995 |
| 519 | 20240823 | 095700 | 2075207750 | 35500 | 35500 | 35500 | 35450 | 183 |
| 520 | 20240823 | 095600 | 2068712600 | 35500 | 35400 | 35500 | 35400 | 157 |
| 521 | 20240823 | 095500 | 2063146750 | 35400 | 35450 | 35500 | 35400 | 95 |
| 522 | 20240823 | 095400 | 2059780200 | 35500 | 35500 | 35500 | 35450 | 158 |
| 523 | 20240823 | 095300 | 2054172700 | 35500 | 35500 | 35500 | 35450 | 123 |
| 524 | 20240823 | 095200 | 2049807550 | 35450 | 35450 | 35450 | 35450 | 55 |
| 525 | 20240823 | 095100 | 2047857800 | 35500 | 35500 | 35500 | 35450 | 141 |
| 526 | 20240823 | 095000 | 2042855100 | 35500 | 35500 | 35500 | 35450 | 135 |
| 527 | 20240823 | 094900 | 2038064000 | 35450 | 35450 | 35500 | 35450 | 155 |
| 528 | 20240823 | 094800 | 2032566200 | 35450 | 35500 | 35500 | 35450 | 70 |
| 529 | 20240823 | 094700 | 2030083550 | 35500 | 35450 | 35500 | 35450 | 178 |
| 530 | 20240823 | 094600 | 2023767300 | 35450 | 35450 | 35500 | 35450 | 1521 |
| 531 | 20240823 | 094500 | 1969773950 | 35450 | 35500 | 35500 | 35450 | 191 |
| 532 | 20240823 | 094400 | 1962995300 | 35500 | 35500 | 35500 | 35450 | 48 |
| 533 | 20240823 | 094300 | 1961292750 | 35450 | 35450 | 35500 | 35450 | 187 |
| 534 | 20240823 | 094200 | 1954659150 | 35500 | 35450 | 35500 | 35400 | 2913 |
| 535 | 20240823 | 094100 | 1851273300 | 35450 | 35400 | 35450 | 35400 | 341 |
| 536 | 20240823 | 094000 | 1839186350 | 35400 | 35450 | 35450 | 35400 | 118 |
| 537 | 20240823 | 093900 | 1835005300 | 35450 | 35450 | 35450 | 35400 | 134 |
| 538 | 20240823 | 093800 | 1830256350 | 35450 | 35450 | 35500 | 35450 | 1272 |
| 539 | 20240823 | 093700 | 1785132850 | 35500 | 35450 | 35500 | 35450 | 57 |
| 540 | 20240823 | 093600 | 1783111450 | 35500 | 35400 | 35500 | 35350 | 2855 |
| 541 | 20240823 | 093500 | 1681942250 | 35400 | 35350 | 35400 | 35350 | 55 |
| 542 | 20240823 | 093400 | 1679997300 | 35350 | 35350 | 35400 | 35350 | 96 |
| 543 | 20240823 | 093300 | 1676602650 | 35350 | 35400 | 35400 | 35350 | 40 |
| 544 | 20240823 | 093200 | 1675188050 | 35400 | 35400 | 35400 | 35350 | 70 |
| 545 | 20240823 | 093100 | 1672712500 | 35350 | 35350 | 35350 | 35300 | 234 |
| 546 | 20240823 | 093000 | 1664441950 | 35350 | 35350 | 35400 | 35300 | 84 |
| 547 | 20240823 | 092900 | 1661473350 | 35350 | 35400 | 35400 | 35300 | 65 |
| 548 | 20240823 | 092800 | 1659176450 | 35350 | 35350 | 35350 | 35350 | 345 |
| 549 | 20240823 | 092700 | 1646980700 | 35400 | 35450 | 35450 | 35350 | 729 |
| 550 | 20240823 | 092600 | 1621174850 | 35400 | 35400 | 35450 | 35400 | 164 |
| 551 | 20240823 | 092500 | 1615368750 | 35450 | 35400 | 35450 | 35400 | 1169 |
| 552 | 20240823 | 092400 | 1573930600 | 35450 | 35400 | 35450 | 35350 | 351 |
| 553 | 20240823 | 092300 | 1561497050 | 35350 | 35400 | 35400 | 35350 | 543 |
| 554 | 20240823 | 092200 | 1542276200 | 35450 | 35400 | 35450 | 35400 | 39 |
| 555 | 20240823 | 092100 | 1540895050 | 35400 | 35500 | 35500 | 35400 | 188 |
| 556 | 20240823 | 092000 | 1534229850 | 35450 | 35500 | 35550 | 35450 | 1077 |
| 557 | 20240823 | 091900 | 1495959900 | 35500 | 35550 | 35550 | 35500 | 1272 |
| 558 | 20240823 | 091800 | 1450758450 | 35550 | 35450 | 35550 | 35400 | 1443 |
| 559 | 20240823 | 091700 | 1399575500 | 35400 | 35300 | 35450 | 35300 | 861 |
| 560 | 20240823 | 091600 | 1369158200 | 35300 | 35400 | 35400 | 35300 | 8833 |
| 561 | 20240823 | 091500 | 1056969550 | 35400 | 35400 | 35400 | 35350 | 339 |
| 562 | 20240823 | 091400 | 1044970200 | 35350 | 35400 | 35400 | 35350 | 128 |
| 563 | 20240823 | 091300 | 1040440350 | 35450 | 35400 | 35450 | 35350 | 2306 |
| 564 | 20240823 | 091200 | 958749750 | 35400 | 35450 | 35450 | 35350 | 85 |
| 565 | 20240823 | 091100 | 955742250 | 35450 | 35350 | 35450 | 35350 | 78 |
| 566 | 20240823 | 091000 | 952981350 | 35350 | 35450 | 35450 | 35350 | 341 |
| 567 | 20240823 | 090900 | 940910350 | 35450 | 35500 | 35500 | 35450 | 48 |
| 568 | 20240823 | 090800 | 939208100 | 35450 | 35400 | 35450 | 35400 | 333 |
| 569 | 20240823 | 090700 | 927418200 | 35400 | 35500 | 35500 | 35300 | 12302 |
| 570 | 20240823 | 090600 | 491373200 | 35500 | 35500 | 35550 | 35450 | 3470 |
| 571 | 20240823 | 090500 | 368342850 | 35500 | 35400 | 35500 | 35400 | 414 |
| 572 | 20240823 | 090400 | 353649300 | 35400 | 35600 | 35650 | 35400 | 1264 |
| 573 | 20240823 | 090300 | 308710050 | 35600 | 35650 | 35650 | 35600 | 499 |
| 574 | 20240823 | 090200 | 290924650 | 35650 | 35500 | 35650 | 35500 | 2014 |
| 575 | 20240823 | 090100 | 219223900 | 35500 | 35650 | 35700 | 35500 | 1762 |
| 576 | 20240823 | 090000 | 156508100 | 35550 | 35550 | 35600 | 35500 | 4402 |