31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 183400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 9410 |
| 3 | 20240826 | 183300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20240826 | 183200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20240826 | 183100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20240826 | 183000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20240826 | 182900 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20240826 | 182800 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20240826 | 182700 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20240826 | 182600 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20240826 | 182500 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20240826 | 182400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20240826 | 182300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20240826 | 182200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20240826 | 182100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20240826 | 182000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20240826 | 181900 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20240826 | 181800 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20240826 | 181700 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20240826 | 181600 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20240826 | 181500 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20240826 | 181400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20240826 | 181300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20240826 | 181200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20240826 | 181100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20240826 | 181000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20240826 | 180900 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20240826 | 180800 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20240826 | 180700 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20240826 | 180600 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20240826 | 180500 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20240826 | 180400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 9410 |
| 33 | 20240826 | 180300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20240826 | 180200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20240826 | 180100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20240826 | 180000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20240826 | 175900 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20240826 | 175800 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20240826 | 175700 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20240826 | 175600 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20240826 | 175500 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20240826 | 175400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20240826 | 175300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20240826 | 175200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20240826 | 175100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20240826 | 175000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20240826 | 174900 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20240826 | 174800 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20240826 | 174700 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20240826 | 174600 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20240826 | 174500 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20240826 | 174400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20240826 | 174300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20240826 | 174200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20240826 | 174100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20240826 | 174000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20240826 | 173900 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20240826 | 173800 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20240826 | 173700 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20240826 | 173600 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20240826 | 173500 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20240826 | 173400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 9410 |
| 63 | 20240826 | 173300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20240826 | 173200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20240826 | 173100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20240826 | 173000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20240826 | 172900 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20240826 | 172800 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20240826 | 172700 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20240826 | 172600 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20240826 | 172500 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20240826 | 172400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20240826 | 172300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20240826 | 172200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20240826 | 172100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20240826 | 172000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20240826 | 171900 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20240826 | 171800 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20240826 | 171700 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20240826 | 171600 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20240826 | 171500 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20240826 | 171400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20240826 | 171300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20240826 | 171200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20240826 | 171100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20240826 | 171000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20240826 | 170900 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20240826 | 170800 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20240826 | 170700 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20240826 | 170600 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20240826 | 170500 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20240826 | 170400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 9410 |
| 93 | 20240826 | 170300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20240826 | 170200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20240826 | 170100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20240826 | 170000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20240826 | 165900 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20240826 | 165800 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20240826 | 165700 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20240826 | 165600 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20240826 | 165500 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20240826 | 165400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20240826 | 165300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20240826 | 165200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20240826 | 165100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20240826 | 165000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20240826 | 164900 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20240826 | 164800 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20240826 | 164700 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20240826 | 164600 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20240826 | 164500 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20240826 | 164400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20240826 | 164300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20240826 | 164200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20240826 | 164100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20240826 | 164000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20240826 | 163900 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20240826 | 163800 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20240826 | 163700 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20240826 | 163600 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20240826 | 163500 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20240826 | 163400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 9410 |
| 123 | 20240826 | 163300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20240826 | 163200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20240826 | 163100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20240826 | 163000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20240826 | 162900 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20240826 | 162800 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20240826 | 162700 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20240826 | 162600 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20240826 | 162500 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20240826 | 162400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20240826 | 162300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20240826 | 162200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20240826 | 162100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20240826 | 162000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20240826 | 161900 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20240826 | 161800 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20240826 | 161700 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20240826 | 161600 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20240826 | 161500 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20240826 | 161400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20240826 | 161300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20240826 | 161200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20240826 | 161100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20240826 | 161000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20240826 | 160900 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20240826 | 160800 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20240826 | 160700 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20240826 | 160600 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20240826 | 160500 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20240826 | 160400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 9410 |
| 153 | 20240826 | 160300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20240826 | 160200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20240826 | 160100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20240826 | 160000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20240826 | 155900 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20240826 | 155800 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20240826 | 155700 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20240826 | 155600 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20240826 | 155500 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20240826 | 155400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20240826 | 155300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20240826 | 155200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20240826 | 155100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20240826 | 155000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20240826 | 154900 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20240826 | 154800 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20240826 | 154700 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20240826 | 154600 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20240826 | 154500 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20240826 | 154400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20240826 | 154300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20240826 | 154200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20240826 | 154100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20240826 | 154000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20240826 | 153900 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20240826 | 153800 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20240826 | 153700 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20240826 | 153600 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20240826 | 153500 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20240826 | 153400 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 9410 |
| 183 | 20240826 | 153300 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20240826 | 153200 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20240826 | 153100 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20240826 | 153000 | 7389136550 | 35750 | 35750 | 35750 | 35750 | 9410 |
| 187 | 20240826 | 152900 | 7052729050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20240826 | 152800 | 7052729050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20240826 | 152700 | 7052729050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20240826 | 152600 | 7052729050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20240826 | 152500 | 7052729050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20240826 | 152400 | 7052729050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20240826 | 152300 | 7052729050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20240826 | 152200 | 7052729050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20240826 | 152100 | 7052729050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20240826 | 152000 | 7052729050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20240826 | 151900 | 7052729050 | 35700 | 35700 | 35700 | 35650 | 581 |
| 198 | 20240826 | 151800 | 7032000100 | 35700 | 35700 | 35700 | 35650 | 654 |
| 199 | 20240826 | 151700 | 7008657450 | 35700 | 35700 | 35700 | 35650 | 111 |
| 200 | 20240826 | 151600 | 7004696250 | 35700 | 35700 | 35700 | 35700 | 203 |
| 201 | 20240826 | 151500 | 6997449150 | 35700 | 35700 | 35700 | 35650 | 90 |
| 202 | 20240826 | 151400 | 6994236250 | 35700 | 35700 | 35700 | 35650 | 270 |
| 203 | 20240826 | 151300 | 6984598800 | 35700 | 35700 | 35700 | 35650 | 100 |
| 204 | 20240826 | 151200 | 6981029000 | 35700 | 35700 | 35750 | 35700 | 299 |
| 205 | 20240826 | 151100 | 6970352750 | 35700 | 35700 | 35750 | 35650 | 1416 |
| 206 | 20240826 | 151000 | 6919801200 | 35700 | 35650 | 35700 | 35650 | 292 |
| 207 | 20240826 | 150900 | 6909377950 | 35700 | 35650 | 35700 | 35650 | 516 |
| 208 | 20240826 | 150800 | 6890958450 | 35650 | 35650 | 35700 | 35650 | 189 |
| 209 | 20240826 | 150700 | 6884218350 | 35650 | 35650 | 35700 | 35650 | 1121 |
| 210 | 20240826 | 150600 | 6844224550 | 35650 | 35600 | 35650 | 35600 | 825 |
| 211 | 20240826 | 150500 | 6814822000 | 35650 | 35650 | 35650 | 35550 | 778 |
| 212 | 20240826 | 150400 | 6787104300 | 35650 | 35550 | 35650 | 35550 | 920 |
| 213 | 20240826 | 150300 | 6754327400 | 35600 | 35600 | 35650 | 35600 | 1345 |
| 214 | 20240826 | 150200 | 6706425250 | 35650 | 35600 | 35650 | 35600 | 1205 |
| 215 | 20240826 | 150100 | 6663492000 | 35600 | 35600 | 35650 | 35550 | 1874 |
| 216 | 20240826 | 150000 | 6596798700 | 35550 | 35550 | 35600 | 35550 | 740 |
| 217 | 20240826 | 145900 | 6570475650 | 35550 | 35500 | 35600 | 35500 | 7473 |
| 218 | 20240826 | 145800 | 6304827000 | 35550 | 35550 | 35550 | 35500 | 1089 |
| 219 | 20240826 | 145700 | 6266132050 | 35500 | 35550 | 35550 | 35500 | 834 |
| 220 | 20240826 | 145600 | 6236512150 | 35550 | 35550 | 35550 | 35500 | 961 |
| 221 | 20240826 | 145500 | 6202385650 | 35550 | 35500 | 35550 | 35500 | 981 |
| 222 | 20240826 | 145400 | 6167531050 | 35500 | 35500 | 35550 | 35500 | 780 |
| 223 | 20240826 | 145300 | 6139818150 | 35500 | 35550 | 35550 | 35500 | 157 |
| 224 | 20240826 | 145200 | 6134237350 | 35500 | 35550 | 35550 | 35500 | 454 |
| 225 | 20240826 | 145100 | 6118113150 | 35550 | 35500 | 35550 | 35500 | 527 |
| 226 | 20240826 | 145000 | 6099387600 | 35500 | 35500 | 35550 | 35500 | 1310 |
| 227 | 20240826 | 144900 | 6052830050 | 35500 | 35550 | 35550 | 35500 | 989 |
| 228 | 20240826 | 144800 | 6017694700 | 35550 | 35550 | 35550 | 35500 | 807 |
| 229 | 20240826 | 144700 | 5989027200 | 35500 | 35500 | 35550 | 35500 | 749 |
| 230 | 20240826 | 144600 | 5962424450 | 35550 | 35550 | 35550 | 35500 | 613 |
| 231 | 20240826 | 144500 | 5940647550 | 35550 | 35500 | 35550 | 35500 | 959 |
| 232 | 20240826 | 144400 | 5906572300 | 35500 | 35550 | 35550 | 35500 | 2257 |
| 233 | 20240826 | 144300 | 5826370200 | 35550 | 35500 | 35550 | 35500 | 1548 |
| 234 | 20240826 | 144200 | 5771415850 | 35500 | 35500 | 35500 | 35450 | 1080 |
| 235 | 20240826 | 144100 | 5733099500 | 35500 | 35500 | 35500 | 35450 | 322 |
| 236 | 20240826 | 144000 | 5721668850 | 35450 | 35500 | 35500 | 35450 | 360 |
| 237 | 20240826 | 143900 | 5708906600 | 35500 | 35500 | 35550 | 35450 | 2749 |
| 238 | 20240826 | 143800 | 5611339650 | 35450 | 35500 | 35550 | 35400 | 1678 |
| 239 | 20240826 | 143700 | 5551789850 | 35550 | 35500 | 35550 | 35500 | 544 |
| 240 | 20240826 | 143600 | 5532465650 | 35500 | 35450 | 35550 | 35450 | 1100 |
| 241 | 20240826 | 143500 | 5493437550 | 35450 | 35500 | 35500 | 35450 | 1008 |
| 242 | 20240826 | 143400 | 5457672850 | 35450 | 35500 | 35500 | 35450 | 486 |
| 243 | 20240826 | 143300 | 5440438850 | 35500 | 35500 | 35500 | 35450 | 935 |
| 244 | 20240826 | 143200 | 5407266450 | 35500 | 35450 | 35550 | 35450 | 962 |
| 245 | 20240826 | 143100 | 5373124200 | 35450 | 35500 | 35550 | 35450 | 983 |
| 246 | 20240826 | 143000 | 5338224750 | 35500 | 35450 | 35550 | 35450 | 2127 |
| 247 | 20240826 | 142900 | 5262708700 | 35500 | 35500 | 35500 | 35450 | 694 |
| 248 | 20240826 | 142800 | 5238098600 | 35500 | 35500 | 35500 | 35450 | 547 |
| 249 | 20240826 | 142700 | 5218694100 | 35500 | 35500 | 35500 | 35450 | 823 |
| 250 | 20240826 | 142600 | 5189498950 | 35450 | 35450 | 35500 | 35450 | 786 |
| 251 | 20240826 | 142500 | 5161616050 | 35500 | 35500 | 35500 | 35450 | 1637 |
| 252 | 20240826 | 142400 | 5103534200 | 35450 | 35450 | 35500 | 35450 | 399 |
| 253 | 20240826 | 142300 | 5089387050 | 35500 | 35500 | 35500 | 35450 | 507 |
| 254 | 20240826 | 142200 | 5071405800 | 35500 | 35500 | 35500 | 35450 | 795 |
| 255 | 20240826 | 142100 | 5043198550 | 35450 | 35450 | 35500 | 35450 | 783 |
| 256 | 20240826 | 142000 | 5015422800 | 35500 | 35450 | 35500 | 35450 | 719 |
| 257 | 20240826 | 141900 | 4989915150 | 35500 | 35500 | 35500 | 35450 | 380 |
| 258 | 20240826 | 141800 | 4976427900 | 35400 | 35500 | 35500 | 35400 | 1392 |
| 259 | 20240826 | 141700 | 4927031000 | 35450 | 35500 | 35500 | 35450 | 413 |
| 260 | 20240826 | 141600 | 4912387500 | 35500 | 35450 | 35500 | 35450 | 1408 |
| 261 | 20240826 | 141500 | 4862426250 | 35500 | 35500 | 35500 | 35450 | 1546 |
| 262 | 20240826 | 141400 | 4807565950 | 35500 | 35500 | 35550 | 35400 | 2582 |
| 263 | 20240826 | 141300 | 4715921200 | 35550 | 35550 | 35550 | 35500 | 992 |
| 264 | 20240826 | 141200 | 4680686650 | 35500 | 35550 | 35550 | 35450 | 671 |
| 265 | 20240826 | 141100 | 4656851950 | 35550 | 35550 | 35600 | 35500 | 917 |
| 266 | 20240826 | 141000 | 4624263050 | 35600 | 35600 | 35600 | 35500 | 797 |
| 267 | 20240826 | 140900 | 4595927000 | 35550 | 35550 | 35600 | 35500 | 591 |
| 268 | 20240826 | 140800 | 4574913450 | 35600 | 35500 | 35600 | 35500 | 649 |
| 269 | 20240826 | 140700 | 4551836450 | 35550 | 35500 | 35600 | 35500 | 1648 |
| 270 | 20240826 | 140600 | 4493281050 | 35450 | 35500 | 35550 | 35450 | 326 |
| 271 | 20240826 | 140500 | 4481705750 | 35550 | 35550 | 35550 | 35500 | 136 |
| 272 | 20240826 | 140400 | 4476872100 | 35500 | 35500 | 35550 | 35450 | 180 |
| 273 | 20240826 | 140300 | 4470476400 | 35500 | 35550 | 35600 | 35450 | 1272 |
| 274 | 20240826 | 140200 | 4425260800 | 35500 | 35550 | 35550 | 35500 | 224 |
| 275 | 20240826 | 140100 | 4417298300 | 35500 | 35550 | 35550 | 35500 | 189 |
| 276 | 20240826 | 140000 | 4410581950 | 35500 | 35550 | 35550 | 35500 | 222 |
| 277 | 20240826 | 135900 | 4402695150 | 35550 | 35550 | 35550 | 35500 | 81 |
| 278 | 20240826 | 135800 | 4399817150 | 35500 | 35550 | 35550 | 35500 | 358 |
| 279 | 20240826 | 135700 | 4387096550 | 35550 | 35550 | 35550 | 35500 | 41 |
| 280 | 20240826 | 135600 | 4385640550 | 35500 | 35500 | 35550 | 35500 | 81 |
| 281 | 20240826 | 135500 | 4382761950 | 35500 | 35500 | 35550 | 35500 | 307 |
| 282 | 20240826 | 135400 | 4371855650 | 35550 | 35550 | 35550 | 35500 | 121 |
| 283 | 20240826 | 135300 | 4367554600 | 35500 | 35500 | 35550 | 35500 | 209 |
| 284 | 20240826 | 135200 | 4360132650 | 35500 | 35550 | 35550 | 35500 | 68 |
| 285 | 20240826 | 135100 | 4357717150 | 35550 | 35500 | 35550 | 35500 | 172 |
| 286 | 20240826 | 135000 | 4351604000 | 35500 | 35550 | 35550 | 35500 | 163 |
| 287 | 20240826 | 134900 | 4345814650 | 35550 | 35500 | 35550 | 35500 | 64 |
| 288 | 20240826 | 134800 | 4343542450 | 35500 | 35550 | 35550 | 35500 | 263 |
| 289 | 20240826 | 134700 | 4334197900 | 35500 | 35500 | 35550 | 35500 | 86 |
| 290 | 20240826 | 134600 | 4331142200 | 35550 | 35500 | 35550 | 35500 | 46 |
| 291 | 20240826 | 134500 | 4329508700 | 35550 | 35550 | 35550 | 35500 | 166 |
| 292 | 20240826 | 134400 | 4323612900 | 35550 | 35550 | 35550 | 35500 | 154 |
| 293 | 20240826 | 134300 | 4318139450 | 35550 | 35500 | 35550 | 35500 | 90 |
| 294 | 20240826 | 134200 | 4314942100 | 35500 | 35550 | 35550 | 35500 | 172 |
| 295 | 20240826 | 134100 | 4308833550 | 35500 | 35550 | 35550 | 35500 | 453 |
| 296 | 20240826 | 134000 | 4292746050 | 35550 | 35500 | 35550 | 35500 | 184 |
| 297 | 20240826 | 133900 | 4286210850 | 35550 | 35550 | 35550 | 35500 | 82 |
| 298 | 20240826 | 133800 | 4283297550 | 35500 | 35550 | 35550 | 35500 | 107 |
| 299 | 20240826 | 133700 | 4279495050 | 35500 | 35500 | 35550 | 35500 | 274 |
| 300 | 20240826 | 133600 | 4269759550 | 35550 | 35550 | 35550 | 35500 | 135 |
| 301 | 20240826 | 133500 | 4264963250 | 35550 | 35500 | 35550 | 35500 | 114 |
| 302 | 20240826 | 133400 | 4260915750 | 35550 | 35550 | 35550 | 35500 | 181 |
| 303 | 20240826 | 133300 | 4254482900 | 35500 | 35500 | 35550 | 35500 | 78 |
| 304 | 20240826 | 133200 | 4251711900 | 35550 | 35550 | 35550 | 35500 | 219 |
| 305 | 20240826 | 133100 | 4243935100 | 35500 | 35550 | 35550 | 35500 | 140 |
| 306 | 20240826 | 133000 | 4238959000 | 35550 | 35550 | 35550 | 35500 | 166 |
| 307 | 20240826 | 132900 | 4233064750 | 35550 | 35550 | 35550 | 35500 | 91 |
| 308 | 20240826 | 132800 | 4229830550 | 35550 | 35550 | 35550 | 35500 | 208 |
| 309 | 20240826 | 132700 | 4222436500 | 35500 | 35500 | 35550 | 35500 | 167 |
| 310 | 20240826 | 132600 | 4216507350 | 35550 | 35500 | 35550 | 35500 | 95 |
| 311 | 20240826 | 132500 | 4213130750 | 35500 | 35500 | 35550 | 35500 | 170 |
| 312 | 20240826 | 132400 | 4207093300 | 35550 | 35550 | 35550 | 35500 | 156 |
| 313 | 20240826 | 132300 | 4201549550 | 35550 | 35500 | 35550 | 35500 | 129 |
| 314 | 20240826 | 132200 | 4196966250 | 35550 | 35550 | 35550 | 35500 | 124 |
| 315 | 20240826 | 132100 | 4192563100 | 35550 | 35500 | 35550 | 35500 | 253 |
| 316 | 20240826 | 132000 | 4183571700 | 35550 | 35550 | 35550 | 35500 | 72 |
| 317 | 20240826 | 131900 | 4181012700 | 35550 | 35550 | 35550 | 35500 | 168 |
| 318 | 20240826 | 131800 | 4175046350 | 35500 | 35550 | 35550 | 35500 | 126 |
| 319 | 20240826 | 131700 | 4170567700 | 35500 | 35500 | 35550 | 35500 | 249 |
| 320 | 20240826 | 131600 | 4161723250 | 35550 | 35550 | 35550 | 35500 | 87 |
| 321 | 20240826 | 131500 | 4158630900 | 35500 | 35500 | 35550 | 35500 | 359 |
| 322 | 20240826 | 131400 | 4145872700 | 35500 | 35550 | 35550 | 35500 | 2659 |
| 323 | 20240826 | 131300 | 4051351550 | 35500 | 35500 | 35550 | 35500 | 114 |
| 324 | 20240826 | 131200 | 4047300500 | 35550 | 35550 | 35550 | 35500 | 172 |
| 325 | 20240826 | 131100 | 4041190850 | 35550 | 35550 | 35550 | 35500 | 140 |
| 326 | 20240826 | 131000 | 4036216150 | 35500 | 35500 | 35550 | 35450 | 2877 |
| 327 | 20240826 | 130900 | 3934085550 | 35500 | 35500 | 35500 | 35450 | 6130 |
| 328 | 20240826 | 130800 | 3716474700 | 35450 | 35450 | 35500 | 35450 | 73 |
| 329 | 20240826 | 130700 | 3713885350 | 35500 | 35450 | 35500 | 35450 | 256 |
| 330 | 20240826 | 130600 | 3704801100 | 35450 | 35500 | 35500 | 35450 | 58 |
| 331 | 20240826 | 130500 | 3702743250 | 35500 | 35500 | 35500 | 35450 | 130 |
| 332 | 20240826 | 130400 | 3698129650 | 35500 | 35500 | 35500 | 35450 | 234 |
| 333 | 20240826 | 130300 | 3689827350 | 35500 | 35500 | 35500 | 35500 | 81 |
| 334 | 20240826 | 130200 | 3686951850 | 35500 | 35500 | 35500 | 35450 | 88 |
| 335 | 20240826 | 130100 | 3683828800 | 35450 | 35500 | 35500 | 35450 | 308 |
| 336 | 20240826 | 130000 | 3672898300 | 35500 | 35500 | 35500 | 35450 | 94 |
| 337 | 20240826 | 125900 | 3669561450 | 35450 | 35500 | 35500 | 35450 | 289 |
| 338 | 20240826 | 125800 | 3659313200 | 35500 | 35500 | 35500 | 35500 | 33 |
| 339 | 20240826 | 125700 | 3658141700 | 35500 | 35500 | 35500 | 35500 | 122 |
| 340 | 20240826 | 125600 | 3653810700 | 35500 | 35450 | 35500 | 35450 | 283 |
| 341 | 20240826 | 125500 | 3643775350 | 35500 | 35450 | 35500 | 35450 | 30 |
| 342 | 20240826 | 125400 | 3642710400 | 35500 | 35500 | 35500 | 35450 | 303 |
| 343 | 20240826 | 125300 | 3631960900 | 35500 | 35450 | 35500 | 35450 | 173 |
| 344 | 20240826 | 125200 | 3625826150 | 35450 | 35500 | 35500 | 35450 | 46 |
| 345 | 20240826 | 125100 | 3624194150 | 35500 | 35450 | 35500 | 35450 | 150 |
| 346 | 20240826 | 125000 | 3618874000 | 35500 | 35500 | 35500 | 35450 | 220 |
| 347 | 20240826 | 124900 | 3611069400 | 35450 | 35450 | 35500 | 35450 | 226 |
| 348 | 20240826 | 124800 | 3603057550 | 35500 | 35500 | 35500 | 35500 | 76 |
| 349 | 20240826 | 124700 | 3600359550 | 35500 | 35450 | 35500 | 35450 | 733 |
| 350 | 20240826 | 124600 | 3574373450 | 35450 | 35450 | 35500 | 35450 | 1259 |
| 351 | 20240826 | 124500 | 3529703800 | 35500 | 35500 | 35500 | 35500 | 62 |
| 352 | 20240826 | 124400 | 3527502800 | 35450 | 35500 | 35500 | 35450 | 11 |
| 353 | 20240826 | 124300 | 3527112400 | 35450 | 35500 | 35500 | 35450 | 193 |
| 354 | 20240826 | 124200 | 3520265300 | 35500 | 35450 | 35500 | 35450 | 205 |
| 355 | 20240826 | 124100 | 3512994850 | 35500 | 35500 | 35500 | 35450 | 195 |
| 356 | 20240826 | 124000 | 3506080600 | 35500 | 35500 | 35500 | 35450 | 186 |
| 357 | 20240826 | 123900 | 3499478600 | 35500 | 35450 | 35500 | 35450 | 196 |
| 358 | 20240826 | 123800 | 3492529850 | 35500 | 35500 | 35500 | 35450 | 150 |
| 359 | 20240826 | 123700 | 3487208300 | 35500 | 35500 | 35550 | 35450 | 1451 |
| 360 | 20240826 | 123600 | 3435692500 | 35500 | 35450 | 35500 | 35450 | 153 |
| 361 | 20240826 | 123500 | 3430268250 | 35500 | 35550 | 35550 | 35450 | 288 |
| 362 | 20240826 | 123400 | 3420049800 | 35550 | 35550 | 35550 | 35500 | 77 |
| 363 | 20240826 | 123300 | 3417313700 | 35550 | 35500 | 35550 | 35450 | 177 |
| 364 | 20240826 | 123200 | 3411033600 | 35450 | 35500 | 35500 | 35450 | 199 |
| 365 | 20240826 | 123100 | 3403977100 | 35500 | 35500 | 35550 | 35500 | 753 |
| 366 | 20240826 | 123000 | 3377242700 | 35550 | 35550 | 35550 | 35550 | 105 |
| 367 | 20240826 | 122900 | 3373509950 | 35550 | 35550 | 35550 | 35550 | 86 |
| 368 | 20240826 | 122800 | 3370452650 | 35550 | 35550 | 35550 | 35500 | 490 |
| 369 | 20240826 | 122700 | 3353046800 | 35500 | 35500 | 35550 | 35500 | 130 |
| 370 | 20240826 | 122600 | 3348428100 | 35550 | 35450 | 35550 | 35450 | 320 |
| 371 | 20240826 | 122500 | 3337062550 | 35450 | 35500 | 35500 | 35450 | 149 |
| 372 | 20240826 | 122400 | 3331779900 | 35500 | 35500 | 35500 | 35450 | 75 |
| 373 | 20240826 | 122300 | 3329117800 | 35550 | 35450 | 35550 | 35450 | 169 |
| 374 | 20240826 | 122200 | 3323119150 | 35450 | 35450 | 35450 | 35450 | 3 |
| 375 | 20240826 | 122100 | 3323012800 | 35450 | 35500 | 35500 | 35450 | 208 |
| 376 | 20240826 | 122000 | 3315636450 | 35450 | 35500 | 35500 | 35450 | 329 |
| 377 | 20240826 | 121900 | 3303960400 | 35500 | 35500 | 35500 | 35450 | 57 |
| 378 | 20240826 | 121800 | 3301937100 | 35450 | 35550 | 35550 | 35450 | 381 |
| 379 | 20240826 | 121700 | 3288426000 | 35500 | 35500 | 35500 | 35500 | 7 |
| 380 | 20240826 | 121600 | 3288177500 | 35500 | 35500 | 35500 | 35500 | 120 |
| 381 | 20240826 | 121500 | 3283917500 | 35400 | 35500 | 35500 | 35400 | 140 |
| 382 | 20240826 | 121400 | 3278952000 | 35500 | 35500 | 35550 | 35500 | 33 |
| 383 | 20240826 | 121300 | 3277780350 | 35550 | 35550 | 35550 | 35500 | 202 |
| 384 | 20240826 | 121200 | 3270608400 | 35500 | 35550 | 35550 | 35500 | 27 |
| 385 | 20240826 | 121100 | 3269649850 | 35550 | 35500 | 35550 | 35500 | 270 |
| 386 | 20240826 | 121000 | 3260060400 | 35500 | 35500 | 35550 | 35500 | 1105 |
| 387 | 20240826 | 120900 | 3220787800 | 35500 | 35450 | 35500 | 35450 | 118 |
| 388 | 20240826 | 120800 | 3216599750 | 35500 | 35450 | 35500 | 35450 | 48 |
| 389 | 20240826 | 120700 | 3214895800 | 35450 | 35500 | 35500 | 35450 | 279 |
| 390 | 20240826 | 120600 | 3205001500 | 35500 | 35450 | 35550 | 35450 | 1112 |
| 391 | 20240826 | 120500 | 3165528050 | 35450 | 35500 | 35500 | 35450 | 270 |
| 392 | 20240826 | 120400 | 3155956500 | 35500 | 35450 | 35500 | 35400 | 2712 |
| 393 | 20240826 | 120300 | 3059735250 | 35450 | 35450 | 35450 | 35450 | 125 |
| 394 | 20240826 | 120200 | 3055304000 | 35450 | 35450 | 35450 | 35400 | 127 |
| 395 | 20240826 | 120100 | 3050806300 | 35450 | 35450 | 35450 | 35450 | 138 |
| 396 | 20240826 | 120000 | 3045914200 | 35450 | 35400 | 35450 | 35300 | 1704 |
| 397 | 20240826 | 115900 | 2985547250 | 35300 | 35400 | 35400 | 35300 | 349 |
| 398 | 20240826 | 115800 | 2973201200 | 35400 | 35400 | 35400 | 35400 | 14 |
| 399 | 20240826 | 115700 | 2972705600 | 35350 | 35400 | 35400 | 35350 | 371 |
| 400 | 20240826 | 115600 | 2959586950 | 35400 | 35400 | 35400 | 35350 | 166 |
| 401 | 20240826 | 115500 | 2953711550 | 35400 | 35350 | 35400 | 35350 | 103 |
| 402 | 20240826 | 115400 | 2950070000 | 35400 | 35400 | 35400 | 35350 | 75 |
| 403 | 20240826 | 115300 | 2947415900 | 35400 | 35400 | 35400 | 35350 | 332 |
| 404 | 20240826 | 115200 | 2935675000 | 35400 | 35400 | 35400 | 35350 | 148 |
| 405 | 20240826 | 115100 | 2930439250 | 35400 | 35400 | 35400 | 35400 | 50 |
| 406 | 20240826 | 115000 | 2928669250 | 35400 | 35350 | 35400 | 35350 | 232 |
| 407 | 20240826 | 114900 | 2920467600 | 35350 | 35400 | 35400 | 35350 | 237 |
| 408 | 20240826 | 114800 | 2912080300 | 35400 | 35400 | 35400 | 35400 | 64 |
| 409 | 20240826 | 114700 | 2909814700 | 35400 | 35350 | 35400 | 35350 | 125 |
| 410 | 20240826 | 114600 | 2905395400 | 35350 | 35350 | 35400 | 35350 | 470 |
| 411 | 20240826 | 114500 | 2888769750 | 35400 | 35400 | 35400 | 35350 | 44 |
| 412 | 20240826 | 114400 | 2887213500 | 35400 | 35350 | 35400 | 35350 | 190 |
| 413 | 20240826 | 114300 | 2880493100 | 35350 | 35450 | 35450 | 35350 | 343 |
| 414 | 20240826 | 114200 | 2868365550 | 35400 | 35400 | 35400 | 35350 | 193 |
| 415 | 20240826 | 114100 | 2861538100 | 35400 | 35400 | 35400 | 35350 | 211 |
| 416 | 20240826 | 114000 | 2854075650 | 35400 | 35400 | 35450 | 35400 | 84 |
| 417 | 20240826 | 113900 | 2851101300 | 35350 | 35400 | 35400 | 35350 | 340 |
| 418 | 20240826 | 113800 | 2839075550 | 35400 | 35400 | 35450 | 35350 | 183 |
| 419 | 20240826 | 113700 | 2832602700 | 35400 | 35400 | 35400 | 35350 | 143 |
| 420 | 20240826 | 113600 | 2827542450 | 35400 | 35450 | 35450 | 35350 | 304 |
| 421 | 20240826 | 113500 | 2816784400 | 35450 | 35400 | 35450 | 35350 | 35 |
| 422 | 20240826 | 113400 | 2815544600 | 35400 | 35450 | 35450 | 35400 | 258 |
| 423 | 20240826 | 113300 | 2806408050 | 35450 | 35400 | 35500 | 35350 | 1299 |
| 424 | 20240826 | 113200 | 2760377550 | 35450 | 35400 | 35450 | 35400 | 294 |
| 425 | 20240826 | 113100 | 2749961250 | 35450 | 35450 | 35450 | 35400 | 181 |
| 426 | 20240826 | 113000 | 2743552850 | 35450 | 35400 | 35450 | 35400 | 73 |
| 427 | 20240826 | 112900 | 2740966050 | 35450 | 35450 | 35450 | 35400 | 338 |
| 428 | 20240826 | 112800 | 2728994250 | 35400 | 35400 | 35450 | 35400 | 689 |
| 429 | 20240826 | 112700 | 2704602100 | 35450 | 35450 | 35450 | 35400 | 282 |
| 430 | 20240826 | 112600 | 2694606650 | 35400 | 35500 | 35500 | 35400 | 255 |
| 431 | 20240826 | 112500 | 2685576950 | 35450 | 35450 | 35500 | 35400 | 138 |
| 432 | 20240826 | 112400 | 2680685250 | 35450 | 35400 | 35450 | 35400 | 439 |
| 433 | 20240826 | 112300 | 2665133150 | 35450 | 35450 | 35450 | 35450 | 4 |
| 434 | 20240826 | 112200 | 2664991350 | 35450 | 35450 | 35450 | 35400 | 309 |
| 435 | 20240826 | 112100 | 2654046000 | 35450 | 35500 | 35500 | 35450 | 240 |
| 436 | 20240826 | 112000 | 2645532800 | 35500 | 35500 | 35500 | 35450 | 62 |
| 437 | 20240826 | 111900 | 2643333100 | 35500 | 35450 | 35500 | 35400 | 474 |
| 438 | 20240826 | 111800 | 2626537650 | 35500 | 35500 | 35500 | 35450 | 117 |
| 439 | 20240826 | 111700 | 2622389700 | 35450 | 35450 | 35500 | 35400 | 145 |
| 440 | 20240826 | 111600 | 2617248500 | 35450 | 35450 | 35500 | 35400 | 271 |
| 441 | 20240826 | 111500 | 2607644500 | 35450 | 35500 | 35500 | 35400 | 349 |
| 442 | 20240826 | 111400 | 2595279000 | 35450 | 35450 | 35450 | 35400 | 320 |
| 443 | 20240826 | 111300 | 2583942050 | 35500 | 35400 | 35500 | 35400 | 87 |
| 444 | 20240826 | 111200 | 2580858150 | 35400 | 35450 | 35450 | 35400 | 132 |
| 445 | 20240826 | 111100 | 2576179700 | 35450 | 35500 | 35500 | 35400 | 354 |
| 446 | 20240826 | 111000 | 2563634600 | 35500 | 35450 | 35500 | 35400 | 150 |
| 447 | 20240826 | 110900 | 2558318100 | 35450 | 35500 | 35500 | 35400 | 119 |
| 448 | 20240826 | 110800 | 2554100050 | 35450 | 35450 | 35450 | 35400 | 357 |
| 449 | 20240826 | 110700 | 2541455600 | 35450 | 35500 | 35500 | 35400 | 192 |
| 450 | 20240826 | 110600 | 2534651450 | 35500 | 35500 | 35500 | 35450 | 152 |
| 451 | 20240826 | 110500 | 2529262700 | 35500 | 35450 | 35500 | 35400 | 672 |
| 452 | 20240826 | 110400 | 2505439450 | 35450 | 35500 | 35500 | 35400 | 174 |
| 453 | 20240826 | 110300 | 2499270050 | 35500 | 35450 | 35500 | 35400 | 174 |
| 454 | 20240826 | 110200 | 2493107000 | 35450 | 35500 | 35500 | 35400 | 217 |
| 455 | 20240826 | 110100 | 2485409950 | 35500 | 35450 | 35500 | 35450 | 253 |
| 456 | 20240826 | 110000 | 2476439600 | 35500 | 35500 | 35500 | 35450 | 131 |
| 457 | 20240826 | 105900 | 2471792550 | 35450 | 35450 | 35500 | 35450 | 175 |
| 458 | 20240826 | 105800 | 2465587100 | 35500 | 35550 | 35550 | 35450 | 252 |
| 459 | 20240826 | 105700 | 2456644600 | 35550 | 35550 | 35550 | 35450 | 261 |
| 460 | 20240826 | 105600 | 2447377850 | 35550 | 35600 | 35600 | 35500 | 50 |
| 461 | 20240826 | 105500 | 2445601800 | 35550 | 35500 | 35550 | 35500 | 177 |
| 462 | 20240826 | 105400 | 2439312700 | 35450 | 35550 | 35600 | 35450 | 614 |
| 463 | 20240826 | 105300 | 2417489250 | 35600 | 35600 | 35600 | 35550 | 160 |
| 464 | 20240826 | 105200 | 2411798950 | 35600 | 35500 | 35600 | 35450 | 942 |
| 465 | 20240826 | 105100 | 2378331700 | 35500 | 35500 | 35550 | 35450 | 428 |
| 466 | 20240826 | 105000 | 2363138150 | 35500 | 35550 | 35550 | 35500 | 364 |
| 467 | 20240826 | 104900 | 2350213250 | 35550 | 35550 | 35550 | 35550 | 48 |
| 468 | 20240826 | 104800 | 2348506850 | 35550 | 35500 | 35550 | 35450 | 1476 |
| 469 | 20240826 | 104700 | 2296085950 | 35500 | 35500 | 35500 | 35450 | 386 |
| 470 | 20240826 | 104600 | 2282397450 | 35500 | 35500 | 35500 | 35450 | 296 |
| 471 | 20240826 | 104500 | 2271892000 | 35500 | 35500 | 35500 | 35450 | 345 |
| 472 | 20240826 | 104400 | 2259654800 | 35500 | 35450 | 35500 | 35400 | 1594 |
| 473 | 20240826 | 104300 | 2203085900 | 35450 | 35450 | 35450 | 35450 | 218 |
| 474 | 20240826 | 104200 | 2195357800 | 35400 | 35450 | 35450 | 35400 | 129 |
| 475 | 20240826 | 104100 | 2190786200 | 35450 | 35450 | 35450 | 35400 | 159 |
| 476 | 20240826 | 104000 | 2185151700 | 35450 | 35500 | 35500 | 35400 | 296 |
| 477 | 20240826 | 103900 | 2174665050 | 35500 | 35500 | 35500 | 35450 | 257 |
| 478 | 20240826 | 103800 | 2165542700 | 35500 | 35450 | 35500 | 35450 | 186 |
| 479 | 20240826 | 103700 | 2158942000 | 35500 | 35500 | 35500 | 35450 | 363 |
| 480 | 20240826 | 103600 | 2146067700 | 35500 | 35450 | 35500 | 35450 | 203 |
| 481 | 20240826 | 103500 | 2138863050 | 35500 | 35500 | 35500 | 35450 | 514 |
| 482 | 20240826 | 103400 | 2120635350 | 35450 | 35500 | 35500 | 35450 | 109 |
| 483 | 20240826 | 103300 | 2116768250 | 35500 | 35450 | 35500 | 35450 | 670 |
| 484 | 20240826 | 103200 | 2092998450 | 35500 | 35450 | 35500 | 35450 | 83 |
| 485 | 20240826 | 103100 | 2090052950 | 35450 | 35550 | 35550 | 35450 | 490 |
| 486 | 20240826 | 103000 | 2072658650 | 35550 | 35550 | 35550 | 35500 | 443 |
| 487 | 20240826 | 102900 | 2056929150 | 35550 | 35500 | 35550 | 35500 | 89 |
| 488 | 20240826 | 102800 | 2053767900 | 35550 | 35550 | 35550 | 35500 | 572 |
| 489 | 20240826 | 102700 | 2033449050 | 35550 | 35550 | 35550 | 35500 | 91 |
| 490 | 20240826 | 102600 | 2030215450 | 35550 | 35550 | 35550 | 35500 | 282 |
| 491 | 20240826 | 102500 | 2020199350 | 35550 | 35500 | 35550 | 35500 | 665 |
| 492 | 20240826 | 102400 | 1996587250 | 35500 | 35500 | 35500 | 35450 | 212 |
| 493 | 20240826 | 102300 | 1989062450 | 35500 | 35550 | 35550 | 35450 | 344 |
| 494 | 20240826 | 102200 | 1976849350 | 35550 | 35500 | 35550 | 35500 | 641 |
| 495 | 20240826 | 102100 | 1954065800 | 35550 | 35500 | 35550 | 35450 | 182 |
| 496 | 20240826 | 102000 | 1947601850 | 35500 | 35500 | 35550 | 35500 | 350 |
| 497 | 20240826 | 101900 | 1935174850 | 35550 | 35500 | 35550 | 35450 | 3299 |
| 498 | 20240826 | 101800 | 1818072950 | 35500 | 35500 | 35500 | 35400 | 271 |
| 499 | 20240826 | 101700 | 1808462950 | 35500 | 35500 | 35500 | 35450 | 99 |
| 500 | 20240826 | 101600 | 1804950250 | 35500 | 35450 | 35500 | 35350 | 1840 |
| 501 | 20240826 | 101500 | 1739748300 | 35500 | 35500 | 35500 | 35450 | 83 |
| 502 | 20240826 | 101400 | 1736802400 | 35450 | 35500 | 35500 | 35450 | 492 |
| 503 | 20240826 | 101300 | 1719351100 | 35450 | 35550 | 35550 | 35450 | 842 |
| 504 | 20240826 | 101200 | 1689474200 | 35550 | 35500 | 35550 | 35450 | 146 |
| 505 | 20240826 | 101100 | 1684292150 | 35500 | 35450 | 35500 | 35400 | 1653 |
| 506 | 20240826 | 101000 | 1625692950 | 35500 | 35500 | 35500 | 35450 | 72 |
| 507 | 20240826 | 100900 | 1623139150 | 35500 | 35500 | 35500 | 35450 | 256 |
| 508 | 20240826 | 100800 | 1614060050 | 35450 | 35500 | 35500 | 35450 | 253 |
| 509 | 20240826 | 100700 | 1605086950 | 35450 | 35500 | 35500 | 35450 | 170 |
| 510 | 20240826 | 100600 | 1599055750 | 35500 | 35500 | 35500 | 35400 | 340 |
| 511 | 20240826 | 100500 | 1587004750 | 35500 | 35500 | 35500 | 35450 | 64 |
| 512 | 20240826 | 100400 | 1584734450 | 35500 | 35450 | 35500 | 35450 | 215 |
| 513 | 20240826 | 100300 | 1577107600 | 35500 | 35500 | 35500 | 35450 | 205 |
| 514 | 20240826 | 100200 | 1569837200 | 35450 | 35500 | 35500 | 35450 | 196 |
| 515 | 20240826 | 100100 | 1562888300 | 35450 | 35550 | 35550 | 35450 | 680 |
| 516 | 20240826 | 100000 | 1538755900 | 35500 | 35500 | 35550 | 35450 | 1104 |
| 517 | 20240826 | 095900 | 1499564750 | 35500 | 35450 | 35500 | 35450 | 213 |
| 518 | 20240826 | 095800 | 1492013100 | 35500 | 35500 | 35550 | 35500 | 197 |
| 519 | 20240826 | 095700 | 1485016000 | 35500 | 35500 | 35500 | 35500 | 220 |
| 520 | 20240826 | 095600 | 1477206000 | 35450 | 35450 | 35500 | 35450 | 332 |
| 521 | 20240826 | 095500 | 1465430400 | 35450 | 35450 | 35450 | 35400 | 250 |
| 522 | 20240826 | 095400 | 1456577650 | 35450 | 35450 | 35450 | 35400 | 202 |
| 523 | 20240826 | 095300 | 1449420700 | 35450 | 35450 | 35500 | 35450 | 79 |
| 524 | 20240826 | 095200 | 1446618050 | 35450 | 35450 | 35500 | 35400 | 226 |
| 525 | 20240826 | 095100 | 1438614600 | 35400 | 35500 | 35500 | 35400 | 186 |
| 526 | 20240826 | 095000 | 1432022900 | 35450 | 35400 | 35500 | 35400 | 180 |
| 527 | 20240826 | 094900 | 1425636650 | 35400 | 35500 | 35500 | 35400 | 136 |
| 528 | 20240826 | 094800 | 1420817750 | 35400 | 35550 | 35550 | 35400 | 588 |
| 529 | 20240826 | 094700 | 1399955350 | 35550 | 35500 | 35550 | 35500 | 204 |
| 530 | 20240826 | 094600 | 1392706650 | 35500 | 35500 | 35550 | 35500 | 204 |
| 531 | 20240826 | 094500 | 1385464200 | 35500 | 35500 | 35500 | 35450 | 992 |
| 532 | 20240826 | 094400 | 1350258650 | 35500 | 35500 | 35500 | 35450 | 188 |
| 533 | 20240826 | 094300 | 1343585700 | 35450 | 35450 | 35450 | 35450 | 155 |
| 534 | 20240826 | 094200 | 1338090950 | 35450 | 35400 | 35450 | 35400 | 29 |
| 535 | 20240826 | 094100 | 1337063950 | 35400 | 35450 | 35450 | 35400 | 138 |
| 536 | 20240826 | 094000 | 1332177550 | 35450 | 35400 | 35450 | 35400 | 60 |
| 537 | 20240826 | 093900 | 1330052500 | 35400 | 35450 | 35500 | 35400 | 556 |
| 538 | 20240826 | 093800 | 1310345650 | 35500 | 35500 | 35500 | 35450 | 433 |
| 539 | 20240826 | 093700 | 1294984400 | 35550 | 35500 | 35550 | 35500 | 100 |
| 540 | 20240826 | 093600 | 1291432950 | 35500 | 35500 | 35500 | 35500 | 66 |
| 541 | 20240826 | 093500 | 1289089950 | 35450 | 35500 | 35500 | 35450 | 195 |
| 542 | 20240826 | 093400 | 1282168400 | 35500 | 35500 | 35550 | 35450 | 634 |
| 543 | 20240826 | 093300 | 1259667950 | 35550 | 35550 | 35550 | 35500 | 148 |
| 544 | 20240826 | 093200 | 1254406700 | 35500 | 35500 | 35550 | 35450 | 989 |
| 545 | 20240826 | 093100 | 1219295500 | 35500 | 35550 | 35550 | 35500 | 4317 |
| 546 | 20240826 | 093000 | 1066038300 | 35550 | 35500 | 35550 | 35500 | 1700 |
| 547 | 20240826 | 092900 | 1005640100 | 35500 | 35500 | 35550 | 35450 | 392 |
| 548 | 20240826 | 092800 | 991734350 | 35500 | 35500 | 35550 | 35450 | 168 |
| 549 | 20240826 | 092700 | 985771400 | 35450 | 35550 | 35550 | 35450 | 782 |
| 550 | 20240826 | 092600 | 957992400 | 35500 | 35500 | 35500 | 35450 | 345 |
| 551 | 20240826 | 092500 | 945745850 | 35450 | 35600 | 35600 | 35450 | 1314 |
| 552 | 20240826 | 092400 | 899102950 | 35600 | 35600 | 35650 | 35500 | 1156 |
| 553 | 20240826 | 092300 | 857953450 | 35600 | 35600 | 35600 | 35550 | 135 |
| 554 | 20240826 | 092200 | 853150450 | 35600 | 35600 | 35600 | 35550 | 109 |
| 555 | 20240826 | 092100 | 849271600 | 35600 | 35600 | 35650 | 35500 | 3389 |
| 556 | 20240826 | 092000 | 728719500 | 35550 | 35550 | 35600 | 35500 | 1248 |
| 557 | 20240826 | 091900 | 684313450 | 35550 | 35500 | 35550 | 35500 | 1041 |
| 558 | 20240826 | 091800 | 647349650 | 35550 | 35500 | 35550 | 35450 | 844 |
| 559 | 20240826 | 091700 | 617370650 | 35500 | 35500 | 35500 | 35450 | 244 |
| 560 | 20240826 | 091600 | 608710500 | 35550 | 35550 | 35550 | 35550 | 107 |
| 561 | 20240826 | 091500 | 604906650 | 35600 | 35450 | 35600 | 35450 | 601 |
| 562 | 20240826 | 091400 | 583533350 | 35450 | 35450 | 35450 | 35450 | 74 |
| 563 | 20240826 | 091300 | 580910050 | 35400 | 35500 | 35500 | 35400 | 189 |
| 564 | 20240826 | 091200 | 574212600 | 35400 | 35450 | 35450 | 35400 | 2081 |
| 565 | 20240826 | 091100 | 500446650 | 35300 | 35350 | 35400 | 35300 | 1611 |
| 566 | 20240826 | 091000 | 443532050 | 35350 | 35500 | 35550 | 35350 | 2245 |
| 567 | 20240826 | 090900 | 363906950 | 35350 | 35550 | 35550 | 35350 | 1893 |
| 568 | 20240826 | 090800 | 296818300 | 35550 | 35500 | 35550 | 35450 | 395 |
| 569 | 20240826 | 090700 | 282800400 | 35500 | 35550 | 35600 | 35400 | 3085 |
| 570 | 20240826 | 090600 | 173213500 | 35550 | 35600 | 35650 | 35550 | 1331 |
| 571 | 20240826 | 090500 | 125841450 | 35600 | 35450 | 35600 | 35400 | 1263 |
| 572 | 20240826 | 090400 | 81014150 | 35350 | 35350 | 35350 | 35350 | 87 |
| 573 | 20240826 | 090300 | 77938700 | 35300 | 35400 | 35450 | 35300 | 1121 |
| 574 | 20240826 | 090200 | 38298600 | 35350 | 35450 | 35500 | 35350 | 148 |
| 575 | 20240826 | 090100 | 33054250 | 35500 | 35500 | 35500 | 35500 | 70 |
| 576 | 20240826 | 090000 | 30569250 | 35500 | 35400 | 35500 | 35400 | 854 |