31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 183400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 9086 |
| 3 | 20240828 | 183300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20240828 | 183200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20240828 | 183100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20240828 | 183000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20240828 | 182900 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20240828 | 182800 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20240828 | 182700 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20240828 | 182600 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20240828 | 182500 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20240828 | 182400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20240828 | 182300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20240828 | 182200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20240828 | 182100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20240828 | 182000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20240828 | 181900 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20240828 | 181800 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20240828 | 181700 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20240828 | 181600 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20240828 | 181500 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20240828 | 181400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20240828 | 181300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20240828 | 181200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20240828 | 181100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20240828 | 181000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20240828 | 180900 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20240828 | 180800 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20240828 | 180700 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20240828 | 180600 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20240828 | 180500 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20240828 | 180400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 9086 |
| 33 | 20240828 | 180300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20240828 | 180200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20240828 | 180100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20240828 | 180000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20240828 | 175900 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20240828 | 175800 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20240828 | 175700 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20240828 | 175600 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20240828 | 175500 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20240828 | 175400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20240828 | 175300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20240828 | 175200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20240828 | 175100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20240828 | 175000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20240828 | 174900 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20240828 | 174800 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20240828 | 174700 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20240828 | 174600 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20240828 | 174500 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20240828 | 174400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20240828 | 174300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20240828 | 174200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20240828 | 174100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20240828 | 174000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20240828 | 173900 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20240828 | 173800 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20240828 | 173700 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20240828 | 173600 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20240828 | 173500 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20240828 | 173400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 9086 |
| 63 | 20240828 | 173300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20240828 | 173200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20240828 | 173100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20240828 | 173000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20240828 | 172900 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20240828 | 172800 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20240828 | 172700 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20240828 | 172600 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20240828 | 172500 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20240828 | 172400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20240828 | 172300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20240828 | 172200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20240828 | 172100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20240828 | 172000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20240828 | 171900 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20240828 | 171800 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20240828 | 171700 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20240828 | 171600 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20240828 | 171500 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20240828 | 171400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20240828 | 171300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20240828 | 171200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20240828 | 171100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20240828 | 171000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20240828 | 170900 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20240828 | 170800 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20240828 | 170700 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20240828 | 170600 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20240828 | 170500 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20240828 | 170400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 9086 |
| 93 | 20240828 | 170300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20240828 | 170200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20240828 | 170100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20240828 | 170000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20240828 | 165900 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20240828 | 165800 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20240828 | 165700 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20240828 | 165600 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20240828 | 165500 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20240828 | 165400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20240828 | 165300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20240828 | 165200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20240828 | 165100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20240828 | 165000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20240828 | 164900 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20240828 | 164800 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20240828 | 164700 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20240828 | 164600 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20240828 | 164500 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20240828 | 164400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20240828 | 164300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20240828 | 164200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20240828 | 164100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20240828 | 164000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20240828 | 163900 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20240828 | 163800 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20240828 | 163700 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20240828 | 163600 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20240828 | 163500 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20240828 | 163400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 9086 |
| 123 | 20240828 | 163300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20240828 | 163200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20240828 | 163100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20240828 | 163000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20240828 | 162900 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20240828 | 162800 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20240828 | 162700 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20240828 | 162600 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20240828 | 162500 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20240828 | 162400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20240828 | 162300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20240828 | 162200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20240828 | 162100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20240828 | 162000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20240828 | 161900 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20240828 | 161800 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20240828 | 161700 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20240828 | 161600 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20240828 | 161500 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20240828 | 161400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20240828 | 161300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20240828 | 161200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20240828 | 161100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20240828 | 161000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20240828 | 160900 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20240828 | 160800 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20240828 | 160700 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20240828 | 160600 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20240828 | 160500 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20240828 | 160400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 9086 |
| 153 | 20240828 | 160300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20240828 | 160200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20240828 | 160100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20240828 | 160000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20240828 | 155900 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20240828 | 155800 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20240828 | 155700 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20240828 | 155600 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20240828 | 155500 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20240828 | 155400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20240828 | 155300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20240828 | 155200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20240828 | 155100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20240828 | 155000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20240828 | 154900 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20240828 | 154800 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20240828 | 154700 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20240828 | 154600 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20240828 | 154500 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20240828 | 154400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20240828 | 154300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20240828 | 154200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20240828 | 154100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20240828 | 154000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20240828 | 153900 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20240828 | 153800 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20240828 | 153700 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20240828 | 153600 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20240828 | 153500 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20240828 | 153400 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 9086 |
| 183 | 20240828 | 153300 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20240828 | 153200 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20240828 | 153100 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20240828 | 153000 | 9757634150 | 35300 | 35300 | 35300 | 35300 | 9086 |
| 187 | 20240828 | 152900 | 9436898350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20240828 | 152800 | 9436898350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20240828 | 152700 | 9436898350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20240828 | 152600 | 9436898350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20240828 | 152500 | 9436898350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20240828 | 152400 | 9436898350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20240828 | 152300 | 9436898350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20240828 | 152200 | 9436898350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20240828 | 152100 | 9436898350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20240828 | 152000 | 9436898350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20240828 | 151900 | 9436898350 | 35300 | 35300 | 35300 | 35250 | 1486 |
| 198 | 20240828 | 151800 | 9384468350 | 35300 | 35300 | 35300 | 35250 | 107 |
| 199 | 20240828 | 151700 | 9380691500 | 35250 | 35200 | 35300 | 35200 | 474 |
| 200 | 20240828 | 151600 | 9363982250 | 35200 | 35200 | 35250 | 35200 | 479 |
| 201 | 20240828 | 151500 | 9347115200 | 35200 | 35200 | 35250 | 35200 | 432 |
| 202 | 20240828 | 151400 | 9331899500 | 35250 | 35250 | 35250 | 35200 | 591 |
| 203 | 20240828 | 151300 | 9311091550 | 35200 | 35200 | 35250 | 35200 | 430 |
| 204 | 20240828 | 151200 | 9295954650 | 35200 | 35200 | 35250 | 35200 | 2059 |
| 205 | 20240828 | 151100 | 9223473350 | 35200 | 35250 | 35250 | 35200 | 509 |
| 206 | 20240828 | 151000 | 9205533500 | 35250 | 35300 | 35300 | 35250 | 349 |
| 207 | 20240828 | 150900 | 9193230600 | 35250 | 35300 | 35300 | 35250 | 562 |
| 208 | 20240828 | 150800 | 9173418900 | 35300 | 35250 | 35300 | 35250 | 384 |
| 209 | 20240828 | 150700 | 9159876450 | 35250 | 35250 | 35300 | 35250 | 611 |
| 210 | 20240828 | 150600 | 9138331100 | 35250 | 35250 | 35300 | 35250 | 312 |
| 211 | 20240828 | 150500 | 9127330700 | 35300 | 35150 | 35350 | 35150 | 4057 |
| 212 | 20240828 | 150400 | 8984320400 | 35150 | 35150 | 35200 | 35150 | 352 |
| 213 | 20240828 | 150300 | 8971946500 | 35150 | 35150 | 35150 | 35100 | 792 |
| 214 | 20240828 | 150200 | 8944131650 | 35100 | 35200 | 35200 | 35100 | 956 |
| 215 | 20240828 | 150100 | 8910537150 | 35150 | 35150 | 35150 | 35100 | 523 |
| 216 | 20240828 | 150000 | 8892173200 | 35150 | 35100 | 35150 | 35100 | 762 |
| 217 | 20240828 | 145900 | 8865412850 | 35150 | 35100 | 35150 | 35100 | 794 |
| 218 | 20240828 | 145800 | 8837529900 | 35150 | 35150 | 35200 | 35100 | 1078 |
| 219 | 20240828 | 145700 | 8799653350 | 35150 | 35200 | 35200 | 35100 | 563 |
| 220 | 20240828 | 145600 | 8779868350 | 35150 | 35200 | 35200 | 35150 | 876 |
| 221 | 20240828 | 145500 | 8749061750 | 35200 | 35200 | 35250 | 35200 | 585 |
| 222 | 20240828 | 145400 | 8728469400 | 35200 | 35200 | 35250 | 35200 | 509 |
| 223 | 20240828 | 145300 | 8710552400 | 35200 | 35150 | 35250 | 35100 | 1347 |
| 224 | 20240828 | 145200 | 8663139950 | 35150 | 35150 | 35200 | 35100 | 755 |
| 225 | 20240828 | 145100 | 8636623950 | 35150 | 35150 | 35150 | 35150 | 469 |
| 226 | 20240828 | 145000 | 8620138600 | 35150 | 35150 | 35200 | 35150 | 565 |
| 227 | 20240828 | 144900 | 8600278700 | 35150 | 35150 | 35200 | 35150 | 711 |
| 228 | 20240828 | 144800 | 8575285600 | 35150 | 35150 | 35200 | 35150 | 586 |
| 229 | 20240828 | 144700 | 8554686300 | 35200 | 35200 | 35200 | 35150 | 507 |
| 230 | 20240828 | 144600 | 8536848650 | 35200 | 35200 | 35250 | 35150 | 927 |
| 231 | 20240828 | 144500 | 8504229250 | 35150 | 35150 | 35200 | 35150 | 589 |
| 232 | 20240828 | 144400 | 8483518700 | 35200 | 35150 | 35200 | 35150 | 653 |
| 233 | 20240828 | 144300 | 8460561150 | 35150 | 35150 | 35200 | 35150 | 496 |
| 234 | 20240828 | 144200 | 8443121450 | 35200 | 35200 | 35200 | 35150 | 744 |
| 235 | 20240828 | 144100 | 8416964900 | 35150 | 35200 | 35250 | 35150 | 305 |
| 236 | 20240828 | 144000 | 8406229700 | 35150 | 35200 | 35250 | 35150 | 633 |
| 237 | 20240828 | 143900 | 8383953350 | 35200 | 35200 | 35250 | 35200 | 431 |
| 238 | 20240828 | 143800 | 8368781850 | 35200 | 35200 | 35200 | 35150 | 1359 |
| 239 | 20240828 | 143700 | 8320952150 | 35150 | 35200 | 35200 | 35150 | 1341 |
| 240 | 20240828 | 143600 | 8273763450 | 35200 | 35200 | 35250 | 35200 | 1412 |
| 241 | 20240828 | 143500 | 8224057900 | 35250 | 35250 | 35250 | 35200 | 1010 |
| 242 | 20240828 | 143400 | 8188499050 | 35200 | 35200 | 35250 | 35200 | 429 |
| 243 | 20240828 | 143300 | 8173395150 | 35200 | 35200 | 35250 | 35200 | 937 |
| 244 | 20240828 | 143200 | 8140406350 | 35200 | 35250 | 35250 | 35200 | 753 |
| 245 | 20240828 | 143100 | 8113895300 | 35250 | 35200 | 35250 | 35200 | 1447 |
| 246 | 20240828 | 143000 | 8062950900 | 35250 | 35200 | 35250 | 35200 | 663 |
| 247 | 20240828 | 142900 | 8039602650 | 35250 | 35250 | 35250 | 35200 | 690 |
| 248 | 20240828 | 142800 | 8015308650 | 35250 | 35250 | 35250 | 35200 | 429 |
| 249 | 20240828 | 142700 | 8000204600 | 35200 | 35300 | 35300 | 35200 | 535 |
| 250 | 20240828 | 142600 | 7981350250 | 35250 | 35200 | 35250 | 35200 | 456 |
| 251 | 20240828 | 142500 | 7965286450 | 35250 | 35250 | 35300 | 35200 | 423 |
| 252 | 20240828 | 142400 | 7950377150 | 35250 | 35250 | 35300 | 35200 | 395 |
| 253 | 20240828 | 142300 | 7936466850 | 35300 | 35250 | 35300 | 35200 | 438 |
| 254 | 20240828 | 142200 | 7921029450 | 35250 | 35250 | 35300 | 35250 | 333 |
| 255 | 20240828 | 142100 | 7909291100 | 35250 | 35250 | 35300 | 35250 | 408 |
| 256 | 20240828 | 142000 | 7894909000 | 35250 | 35250 | 35350 | 35200 | 1445 |
| 257 | 20240828 | 141900 | 7843909550 | 35300 | 35250 | 35300 | 35250 | 1779 |
| 258 | 20240828 | 141800 | 7781198600 | 35250 | 35250 | 35300 | 35250 | 1950 |
| 259 | 20240828 | 141700 | 7712443300 | 35300 | 35250 | 35300 | 35250 | 379 |
| 260 | 20240828 | 141600 | 7699081050 | 35250 | 35250 | 35300 | 35250 | 577 |
| 261 | 20240828 | 141500 | 7678735150 | 35300 | 35250 | 35300 | 35250 | 534 |
| 262 | 20240828 | 141400 | 7659901350 | 35300 | 35250 | 35300 | 35250 | 511 |
| 263 | 20240828 | 141300 | 7641886300 | 35250 | 35300 | 35300 | 35250 | 387 |
| 264 | 20240828 | 141200 | 7628241700 | 35300 | 35300 | 35300 | 35250 | 654 |
| 265 | 20240828 | 141100 | 7605177100 | 35250 | 35300 | 35300 | 35250 | 419 |
| 266 | 20240828 | 141000 | 7590403700 | 35250 | 35250 | 35300 | 35250 | 490 |
| 267 | 20240828 | 140900 | 7573127850 | 35300 | 35300 | 35300 | 35250 | 746 |
| 268 | 20240828 | 140800 | 7546807650 | 35250 | 35250 | 35300 | 35250 | 805 |
| 269 | 20240828 | 140700 | 7518414800 | 35300 | 35300 | 35300 | 35300 | 286 |
| 270 | 20240828 | 140600 | 7508319000 | 35300 | 35300 | 35300 | 35250 | 1068 |
| 271 | 20240828 | 140500 | 7470641050 | 35300 | 35350 | 35350 | 35250 | 5435 |
| 272 | 20240828 | 140400 | 7278791900 | 35300 | 35300 | 35350 | 35300 | 823 |
| 273 | 20240828 | 140300 | 7249732800 | 35350 | 35300 | 35350 | 35300 | 267 |
| 274 | 20240828 | 140200 | 7240305700 | 35350 | 35300 | 35350 | 35300 | 549 |
| 275 | 20240828 | 140100 | 7220922200 | 35300 | 35300 | 35350 | 35300 | 292 |
| 276 | 20240828 | 140000 | 7210612600 | 35350 | 35300 | 35350 | 35300 | 644 |
| 277 | 20240828 | 135900 | 7187875150 | 35350 | 35350 | 35350 | 35300 | 463 |
| 278 | 20240828 | 135800 | 7171508400 | 35350 | 35350 | 35350 | 35350 | 466 |
| 279 | 20240828 | 135700 | 7155035300 | 35350 | 35400 | 35400 | 35350 | 523 |
| 280 | 20240828 | 135600 | 7136546700 | 35350 | 35350 | 35350 | 35350 | 207 |
| 281 | 20240828 | 135500 | 7129229250 | 35350 | 35350 | 35400 | 35300 | 1261 |
| 282 | 20240828 | 135400 | 7084654350 | 35350 | 35400 | 35400 | 35350 | 272 |
| 283 | 20240828 | 135300 | 7075038050 | 35350 | 35400 | 35400 | 35350 | 722 |
| 284 | 20240828 | 135200 | 7049502450 | 35350 | 35350 | 35400 | 35350 | 356 |
| 285 | 20240828 | 135100 | 7036912450 | 35350 | 35350 | 35400 | 35350 | 470 |
| 286 | 20240828 | 135000 | 7020297700 | 35400 | 35400 | 35450 | 35350 | 446 |
| 287 | 20240828 | 134900 | 7004509400 | 35400 | 35400 | 35450 | 35350 | 614 |
| 288 | 20240828 | 134800 | 6982793850 | 35350 | 35350 | 35350 | 35350 | 1583 |
| 289 | 20240828 | 134700 | 6926834800 | 35350 | 35400 | 35400 | 35350 | 379 |
| 290 | 20240828 | 134600 | 6913429800 | 35350 | 35400 | 35400 | 35350 | 302 |
| 291 | 20240828 | 134500 | 6902743100 | 35450 | 35400 | 35450 | 35400 | 1949 |
| 292 | 20240828 | 134400 | 6833694950 | 35400 | 35450 | 35450 | 35400 | 687 |
| 293 | 20240828 | 134300 | 6809347100 | 35450 | 35450 | 35500 | 35450 | 1034 |
| 294 | 20240828 | 134200 | 6772688150 | 35500 | 35500 | 35500 | 35450 | 45 |
| 295 | 20240828 | 134100 | 6771092600 | 35450 | 35450 | 35500 | 35450 | 139 |
| 296 | 20240828 | 134000 | 6766164950 | 35500 | 35500 | 35500 | 35450 | 272 |
| 297 | 20240828 | 133900 | 6756518950 | 35450 | 35500 | 35500 | 35450 | 153 |
| 298 | 20240828 | 133800 | 6751095000 | 35450 | 35450 | 35500 | 35450 | 130 |
| 299 | 20240828 | 133700 | 6746484950 | 35500 | 35450 | 35500 | 35450 | 235 |
| 300 | 20240828 | 133600 | 6738150650 | 35500 | 35450 | 35500 | 35450 | 77 |
| 301 | 20240828 | 133500 | 6735420800 | 35450 | 35500 | 35500 | 35450 | 120 |
| 302 | 20240828 | 133400 | 6731166550 | 35450 | 35450 | 35500 | 35450 | 349 |
| 303 | 20240828 | 133300 | 6718792600 | 35450 | 35450 | 35500 | 35450 | 133 |
| 304 | 20240828 | 133200 | 6714077500 | 35450 | 35500 | 35500 | 35450 | 195 |
| 305 | 20240828 | 133100 | 6707164250 | 35500 | 35450 | 35500 | 35450 | 50 |
| 306 | 20240828 | 133000 | 6705391650 | 35450 | 35450 | 35500 | 35450 | 170 |
| 307 | 20240828 | 132900 | 6699363500 | 35450 | 35450 | 35450 | 35450 | 1 |
| 308 | 20240828 | 132800 | 6699328050 | 35450 | 35450 | 35450 | 35450 | 102 |
| 309 | 20240828 | 132700 | 6695712150 | 35450 | 35450 | 35450 | 35450 | 45 |
| 310 | 20240828 | 132600 | 6694116900 | 35450 | 35450 | 35450 | 35450 | 1750 |
| 311 | 20240828 | 132500 | 6632079400 | 35450 | 35450 | 35450 | 35450 | 50 |
| 312 | 20240828 | 132400 | 6630306900 | 35450 | 35450 | 35500 | 35450 | 54 |
| 313 | 20240828 | 132300 | 6628392500 | 35450 | 35500 | 35500 | 35450 | 165 |
| 314 | 20240828 | 132200 | 6622537500 | 35500 | 35500 | 35550 | 35500 | 338 |
| 315 | 20240828 | 132100 | 6610538400 | 35500 | 35500 | 35500 | 35450 | 236 |
| 316 | 20240828 | 132000 | 6602164000 | 35500 | 35550 | 35550 | 35500 | 247 |
| 317 | 20240828 | 131900 | 6593394700 | 35550 | 35400 | 35550 | 35400 | 2728 |
| 318 | 20240828 | 131800 | 6496536950 | 35450 | 35300 | 35450 | 35300 | 3180 |
| 319 | 20240828 | 131700 | 6384041600 | 35350 | 35300 | 35350 | 35300 | 2200 |
| 320 | 20240828 | 131600 | 6306366600 | 35350 | 35350 | 35400 | 35350 | 10977 |
| 321 | 20240828 | 131500 | 5918326350 | 35400 | 35350 | 35400 | 35350 | 173 |
| 322 | 20240828 | 131400 | 5912205700 | 35350 | 35400 | 35400 | 35350 | 188 |
| 323 | 20240828 | 131300 | 5905559100 | 35350 | 35350 | 35400 | 35350 | 386 |
| 324 | 20240828 | 131200 | 5891913800 | 35400 | 35350 | 35400 | 35350 | 212 |
| 325 | 20240828 | 131100 | 5884415250 | 35350 | 35350 | 35350 | 35350 | 78 |
| 326 | 20240828 | 131000 | 5881657950 | 35400 | 35350 | 35400 | 35350 | 1482 |
| 327 | 20240828 | 130900 | 5829264350 | 35350 | 35350 | 35400 | 35350 | 271 |
| 328 | 20240828 | 130800 | 5819680300 | 35400 | 35350 | 35400 | 35350 | 144 |
| 329 | 20240828 | 130700 | 5814589300 | 35350 | 35400 | 35400 | 35350 | 158 |
| 330 | 20240828 | 130600 | 5809003800 | 35350 | 35350 | 35350 | 35350 | 121 |
| 331 | 20240828 | 130500 | 5804726450 | 35350 | 35350 | 35400 | 35350 | 235 |
| 332 | 20240828 | 130400 | 5796418950 | 35350 | 35350 | 35350 | 35350 | 3 |
| 333 | 20240828 | 130300 | 5796312900 | 35400 | 35350 | 35400 | 35350 | 135 |
| 334 | 20240828 | 130200 | 5791539750 | 35400 | 35350 | 35400 | 35350 | 357 |
| 335 | 20240828 | 130100 | 5778917500 | 35400 | 35350 | 35400 | 35350 | 160 |
| 336 | 20240828 | 130000 | 5773259900 | 35400 | 35400 | 35400 | 35350 | 1258 |
| 337 | 20240828 | 125900 | 5728731400 | 35400 | 35400 | 35450 | 35400 | 88 |
| 338 | 20240828 | 125800 | 5725615600 | 35400 | 35400 | 35450 | 35400 | 231 |
| 339 | 20240828 | 125700 | 5717437450 | 35450 | 35450 | 35450 | 35400 | 147 |
| 340 | 20240828 | 125600 | 5712229500 | 35400 | 35400 | 35450 | 35400 | 226 |
| 341 | 20240828 | 125500 | 5704228550 | 35450 | 35400 | 35450 | 35400 | 13 |
| 342 | 20240828 | 125400 | 5703767750 | 35450 | 35400 | 35450 | 35400 | 85 |
| 343 | 20240828 | 125300 | 5700758250 | 35400 | 35400 | 35400 | 35400 | 27 |
| 344 | 20240828 | 125200 | 5699802450 | 35400 | 35400 | 35400 | 35400 | 50 |
| 345 | 20240828 | 125100 | 5698032450 | 35450 | 35400 | 35450 | 35400 | 151 |
| 346 | 20240828 | 125000 | 5692686650 | 35450 | 35450 | 35450 | 35450 | 0 |
| 347 | 20240828 | 124900 | 5692686650 | 35450 | 35450 | 35450 | 35400 | 130 |
| 348 | 20240828 | 124800 | 5688081850 | 35450 | 35400 | 35450 | 35400 | 928 |
| 349 | 20240828 | 124700 | 5655222250 | 35400 | 35400 | 35400 | 35400 | 110 |
| 350 | 20240828 | 124600 | 5651328250 | 35450 | 35450 | 35450 | 35400 | 37 |
| 351 | 20240828 | 124500 | 5650018100 | 35450 | 35400 | 35450 | 35400 | 84 |
| 352 | 20240828 | 124400 | 5647044000 | 35400 | 35400 | 35400 | 35400 | 3 |
| 353 | 20240828 | 124300 | 5646937800 | 35400 | 35550 | 35550 | 35400 | 2914 |
| 354 | 20240828 | 124200 | 5543578250 | 35550 | 35500 | 35550 | 35500 | 146 |
| 355 | 20240828 | 124100 | 5538394200 | 35550 | 35550 | 35550 | 35550 | 4 |
| 356 | 20240828 | 124000 | 5538252000 | 35550 | 35550 | 35550 | 35500 | 96 |
| 357 | 20240828 | 123900 | 5534843200 | 35550 | 35550 | 35550 | 35500 | 33 |
| 358 | 20240828 | 123800 | 5533671300 | 35550 | 35500 | 35550 | 35500 | 115 |
| 359 | 20240828 | 123700 | 5529588050 | 35550 | 35500 | 35550 | 35500 | 23 |
| 360 | 20240828 | 123600 | 5528771450 | 35550 | 35500 | 35550 | 35500 | 96 |
| 361 | 20240828 | 123500 | 5525362400 | 35550 | 35500 | 35550 | 35500 | 153 |
| 362 | 20240828 | 123400 | 5519925800 | 35550 | 35500 | 35550 | 35500 | 36 |
| 363 | 20240828 | 123300 | 5518647500 | 35550 | 35500 | 35600 | 35500 | 115 |
| 364 | 20240828 | 123200 | 5514562850 | 35550 | 35600 | 35600 | 35550 | 478 |
| 365 | 20240828 | 123100 | 5497569900 | 35600 | 35500 | 35600 | 35500 | 708 |
| 366 | 20240828 | 123000 | 5472399950 | 35550 | 35500 | 35550 | 35500 | 132 |
| 367 | 20240828 | 122900 | 5467708650 | 35500 | 35500 | 35500 | 35500 | 104 |
| 368 | 20240828 | 122800 | 5464016650 | 35550 | 35500 | 35550 | 35500 | 31 |
| 369 | 20240828 | 122700 | 5462915900 | 35500 | 35500 | 35550 | 35500 | 78 |
| 370 | 20240828 | 122600 | 5460146700 | 35500 | 35500 | 35550 | 35500 | 52 |
| 371 | 20240828 | 122500 | 5458300650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 372 | 20240828 | 122400 | 5458300650 | 35500 | 35500 | 35500 | 35500 | 150 |
| 373 | 20240828 | 122300 | 5452975650 | 35550 | 35550 | 35550 | 35550 | 95 |
| 374 | 20240828 | 122200 | 5449598400 | 35550 | 35550 | 35550 | 35500 | 66 |
| 375 | 20240828 | 122100 | 5447254600 | 35500 | 35500 | 35550 | 35500 | 62 |
| 376 | 20240828 | 122000 | 5445053000 | 35600 | 35500 | 35600 | 35500 | 72 |
| 377 | 20240828 | 121900 | 5442496800 | 35600 | 35550 | 35600 | 35550 | 300 |
| 378 | 20240828 | 121800 | 5431831250 | 35500 | 35500 | 35600 | 35500 | 343 |
| 379 | 20240828 | 121700 | 5419641800 | 35550 | 35500 | 35600 | 35500 | 1672 |
| 380 | 20240828 | 121600 | 5360198350 | 35500 | 35500 | 35500 | 35500 | 0 |
| 381 | 20240828 | 121500 | 5360198350 | 35500 | 35500 | 35550 | 35500 | 175 |
| 382 | 20240828 | 121400 | 5353985800 | 35500 | 35500 | 35500 | 35500 | 106 |
| 383 | 20240828 | 121300 | 5350222800 | 35500 | 35500 | 35500 | 35500 | 50 |
| 384 | 20240828 | 121200 | 5348447800 | 35550 | 35500 | 35550 | 35500 | 55 |
| 385 | 20240828 | 121100 | 5346494900 | 35550 | 35550 | 35550 | 35500 | 378 |
| 386 | 20240828 | 121000 | 5333060300 | 35550 | 35550 | 35550 | 35550 | 351 |
| 387 | 20240828 | 120900 | 5320582250 | 35550 | 35550 | 35600 | 35550 | 106 |
| 388 | 20240828 | 120800 | 5316813850 | 35600 | 35550 | 35600 | 35550 | 63 |
| 389 | 20240828 | 120700 | 5314573600 | 35550 | 35550 | 35550 | 35550 | 0 |
| 390 | 20240828 | 120600 | 5314573600 | 35550 | 35550 | 35600 | 35550 | 845 |
| 391 | 20240828 | 120500 | 5284533500 | 35600 | 35550 | 35600 | 35550 | 4 |
| 392 | 20240828 | 120400 | 5284391150 | 35600 | 35600 | 35600 | 35550 | 112 |
| 393 | 20240828 | 120300 | 5280406450 | 35600 | 35550 | 35600 | 35550 | 58 |
| 394 | 20240828 | 120200 | 5278344450 | 35600 | 35600 | 35600 | 35550 | 226 |
| 395 | 20240828 | 120100 | 5270301350 | 35600 | 35600 | 35600 | 35550 | 63 |
| 396 | 20240828 | 120000 | 5268061100 | 35600 | 35550 | 35600 | 35550 | 154 |
| 397 | 20240828 | 115900 | 5262583600 | 35550 | 35500 | 35650 | 35450 | 4735 |
| 398 | 20240828 | 115800 | 5094244200 | 35500 | 35500 | 35500 | 35450 | 14 |
| 399 | 20240828 | 115700 | 5093747600 | 35450 | 35450 | 35500 | 35450 | 174 |
| 400 | 20240828 | 115600 | 5087578050 | 35500 | 35450 | 35500 | 35450 | 56 |
| 401 | 20240828 | 115500 | 5085592400 | 35450 | 35450 | 35500 | 35450 | 99 |
| 402 | 20240828 | 115400 | 5082081850 | 35450 | 35450 | 35500 | 35450 | 56 |
| 403 | 20240828 | 115300 | 5080096250 | 35450 | 35450 | 35500 | 35450 | 122 |
| 404 | 20240828 | 115200 | 5075770550 | 35450 | 35400 | 35500 | 35400 | 139 |
| 405 | 20240828 | 115100 | 5070848050 | 35400 | 35400 | 35500 | 35400 | 54 |
| 406 | 20240828 | 115000 | 5068935100 | 35450 | 35400 | 35500 | 35400 | 238 |
| 407 | 20240828 | 114900 | 5060508000 | 35450 | 35450 | 35500 | 35400 | 298 |
| 408 | 20240828 | 114800 | 5049944050 | 35500 | 35350 | 35500 | 35350 | 2560 |
| 409 | 20240828 | 114700 | 4959281200 | 35350 | 35350 | 35350 | 35350 | 51 |
| 410 | 20240828 | 114600 | 4957478350 | 35350 | 35350 | 35400 | 35350 | 64 |
| 411 | 20240828 | 114500 | 4955215550 | 35400 | 35350 | 35400 | 35350 | 60 |
| 412 | 20240828 | 114400 | 4953094200 | 35350 | 35350 | 35350 | 35350 | 93 |
| 413 | 20240828 | 114300 | 4949806650 | 35400 | 35350 | 35400 | 35350 | 119 |
| 414 | 20240828 | 114200 | 4945599900 | 35350 | 35400 | 35400 | 35350 | 41 |
| 415 | 20240828 | 114100 | 4944150250 | 35400 | 35350 | 35400 | 35350 | 95 |
| 416 | 20240828 | 114000 | 4940791900 | 35350 | 35350 | 35350 | 35350 | 12 |
| 417 | 20240828 | 113900 | 4940367700 | 35350 | 35400 | 35400 | 35350 | 252 |
| 418 | 20240828 | 113800 | 4931454300 | 35450 | 35350 | 35450 | 35350 | 830 |
| 419 | 20240828 | 113700 | 4902068250 | 35400 | 35350 | 35450 | 35300 | 1968 |
| 420 | 20240828 | 113600 | 4832446500 | 35350 | 35400 | 35400 | 35350 | 81 |
| 421 | 20240828 | 113500 | 4829583100 | 35350 | 35400 | 35400 | 35350 | 422 |
| 422 | 20240828 | 113400 | 4814665200 | 35350 | 35350 | 35400 | 35350 | 256 |
| 423 | 20240828 | 113300 | 4805611350 | 35400 | 35350 | 35400 | 35350 | 657 |
| 424 | 20240828 | 113200 | 4782380900 | 35400 | 35400 | 35400 | 35350 | 116 |
| 425 | 20240828 | 113100 | 4778277450 | 35350 | 35350 | 35400 | 35350 | 112 |
| 426 | 20240828 | 113000 | 4774315250 | 35400 | 35350 | 35400 | 35350 | 212 |
| 427 | 20240828 | 112900 | 4766817900 | 35400 | 35350 | 35400 | 35350 | 53 |
| 428 | 20240828 | 112800 | 4764942400 | 35350 | 35350 | 35400 | 35350 | 133 |
| 429 | 20240828 | 112700 | 4760239050 | 35400 | 35350 | 35400 | 35350 | 298 |
| 430 | 20240828 | 112600 | 4749702050 | 35400 | 35350 | 35400 | 35350 | 81 |
| 431 | 20240828 | 112500 | 4746838200 | 35400 | 35350 | 35400 | 35350 | 1096 |
| 432 | 20240828 | 112400 | 4708087450 | 35400 | 35350 | 35400 | 35350 | 102 |
| 433 | 20240828 | 112300 | 4704480300 | 35400 | 35350 | 35400 | 35350 | 77 |
| 434 | 20240828 | 112200 | 4701757800 | 35400 | 35350 | 35400 | 35350 | 147 |
| 435 | 20240828 | 112100 | 4696555400 | 35400 | 35400 | 35400 | 35350 | 1547 |
| 436 | 20240828 | 112000 | 4641834600 | 35400 | 35400 | 35450 | 35400 | 76 |
| 437 | 20240828 | 111900 | 4639144150 | 35400 | 35450 | 35500 | 35400 | 488 |
| 438 | 20240828 | 111800 | 4621845950 | 35450 | 35400 | 35450 | 35400 | 573 |
| 439 | 20240828 | 111700 | 4601536450 | 35400 | 35400 | 35400 | 35400 | 5 |
| 440 | 20240828 | 111600 | 4601359450 | 35400 | 35400 | 35450 | 35400 | 274 |
| 441 | 20240828 | 111500 | 4591653550 | 35400 | 35400 | 35450 | 35400 | 63 |
| 442 | 20240828 | 111400 | 4589422050 | 35400 | 35400 | 35450 | 35400 | 81 |
| 443 | 20240828 | 111300 | 4586553750 | 35400 | 35500 | 35500 | 35400 | 2829 |
| 444 | 20240828 | 111200 | 4486188650 | 35500 | 35450 | 35550 | 35450 | 259 |
| 445 | 20240828 | 111100 | 4476992150 | 35500 | 35400 | 35500 | 35400 | 1470 |
| 446 | 20240828 | 111000 | 4424869450 | 35450 | 35400 | 35450 | 35400 | 339 |
| 447 | 20240828 | 110900 | 4412856600 | 35400 | 35400 | 35400 | 35400 | 87 |
| 448 | 20240828 | 110800 | 4409776800 | 35400 | 35400 | 35400 | 35400 | 21 |
| 449 | 20240828 | 110700 | 4409033400 | 35400 | 35400 | 35450 | 35400 | 112 |
| 450 | 20240828 | 110600 | 4405068450 | 35400 | 35400 | 35450 | 35400 | 1139 |
| 451 | 20240828 | 110500 | 4364744450 | 35400 | 35400 | 35450 | 35350 | 805 |
| 452 | 20240828 | 110400 | 4336250250 | 35400 | 35350 | 35400 | 35350 | 129 |
| 453 | 20240828 | 110300 | 4331684550 | 35400 | 35350 | 35400 | 35350 | 242 |
| 454 | 20240828 | 110200 | 4323123500 | 35400 | 35400 | 35400 | 35350 | 199 |
| 455 | 20240828 | 110100 | 4316082750 | 35350 | 35350 | 35400 | 35350 | 105 |
| 456 | 20240828 | 110000 | 4312368750 | 35400 | 35400 | 35400 | 35350 | 350 |
| 457 | 20240828 | 105900 | 4299985650 | 35400 | 35400 | 35400 | 35350 | 836 |
| 458 | 20240828 | 105800 | 4270393300 | 35400 | 35400 | 35400 | 35350 | 195 |
| 459 | 20240828 | 105700 | 4263497200 | 35400 | 35400 | 35400 | 35350 | 130 |
| 460 | 20240828 | 105600 | 4258898200 | 35400 | 35350 | 35400 | 35350 | 127 |
| 461 | 20240828 | 105500 | 4254406000 | 35400 | 35350 | 35400 | 35350 | 86 |
| 462 | 20240828 | 105400 | 4251362600 | 35350 | 35350 | 35400 | 35350 | 186 |
| 463 | 20240828 | 105300 | 4244785000 | 35400 | 35350 | 35400 | 35350 | 293 |
| 464 | 20240828 | 105200 | 4234416000 | 35350 | 35350 | 35400 | 35350 | 282 |
| 465 | 20240828 | 105100 | 4224436500 | 35350 | 35350 | 35400 | 35350 | 302 |
| 466 | 20240828 | 105000 | 4213751900 | 35350 | 35350 | 35400 | 35350 | 676 |
| 467 | 20240828 | 104900 | 4189825250 | 35350 | 35350 | 35400 | 35350 | 418 |
| 468 | 20240828 | 104800 | 4175040650 | 35350 | 35350 | 35400 | 35350 | 225 |
| 469 | 20240828 | 104700 | 4167079150 | 35350 | 35400 | 35400 | 35350 | 598 |
| 470 | 20240828 | 104600 | 4145914650 | 35400 | 35400 | 35450 | 35400 | 85 |
| 471 | 20240828 | 104500 | 4142905600 | 35400 | 35450 | 35450 | 35400 | 134 |
| 472 | 20240828 | 104400 | 4138161400 | 35400 | 35450 | 35500 | 35400 | 670 |
| 473 | 20240828 | 104300 | 4114411700 | 35450 | 35450 | 35500 | 35450 | 15 |
| 474 | 20240828 | 104200 | 4113879850 | 35450 | 35450 | 35500 | 35450 | 850 |
| 475 | 20240828 | 104100 | 4083741850 | 35500 | 35450 | 35500 | 35450 | 55 |
| 476 | 20240828 | 104000 | 4081791750 | 35550 | 35350 | 35550 | 35350 | 604 |
| 477 | 20240828 | 103900 | 4060376700 | 35350 | 35400 | 35450 | 35350 | 186 |
| 478 | 20240828 | 103800 | 4053793800 | 35350 | 35400 | 35400 | 35350 | 288 |
| 479 | 20240828 | 103700 | 4043599900 | 35400 | 35400 | 35400 | 35400 | 237 |
| 480 | 20240828 | 103600 | 4035210100 | 35400 | 35400 | 35450 | 35400 | 110 |
| 481 | 20240828 | 103500 | 4031315100 | 35400 | 35400 | 35400 | 35350 | 496 |
| 482 | 20240828 | 103400 | 4013759200 | 35400 | 35350 | 35400 | 35350 | 16 |
| 483 | 20240828 | 103300 | 4013192900 | 35400 | 35350 | 35400 | 35350 | 595 |
| 484 | 20240828 | 103200 | 3992152300 | 35350 | 35350 | 35450 | 35350 | 39 |
| 485 | 20240828 | 103100 | 3990773300 | 35350 | 35400 | 35400 | 35350 | 336 |
| 486 | 20240828 | 103000 | 3978879000 | 35400 | 35400 | 35450 | 35350 | 1886 |
| 487 | 20240828 | 102900 | 3912179750 | 35400 | 35400 | 35450 | 35400 | 126 |
| 488 | 20240828 | 102800 | 3907718550 | 35450 | 35400 | 35450 | 35400 | 1013 |
| 489 | 20240828 | 102700 | 3871809050 | 35400 | 35400 | 35450 | 35400 | 406 |
| 490 | 20240828 | 102600 | 3857436000 | 35400 | 35450 | 35450 | 35400 | 241 |
| 491 | 20240828 | 102500 | 3848904050 | 35400 | 35450 | 35450 | 35400 | 57 |
| 492 | 20240828 | 102400 | 3846885700 | 35450 | 35400 | 35500 | 35400 | 2151 |
| 493 | 20240828 | 102300 | 3770709150 | 35400 | 35500 | 35500 | 35400 | 683 |
| 494 | 20240828 | 102200 | 3746519500 | 35450 | 35400 | 35500 | 35400 | 103 |
| 495 | 20240828 | 102100 | 3742868050 | 35400 | 35400 | 35500 | 35400 | 223 |
| 496 | 20240828 | 102000 | 3734966600 | 35500 | 35500 | 35550 | 35450 | 669 |
| 497 | 20240828 | 101900 | 3711225500 | 35500 | 35500 | 35500 | 35500 | 64 |
| 498 | 20240828 | 101800 | 3708953500 | 35500 | 35500 | 35550 | 35500 | 135 |
| 499 | 20240828 | 101700 | 3704160550 | 35500 | 35500 | 35550 | 35500 | 107 |
| 500 | 20240828 | 101600 | 3700362000 | 35500 | 35500 | 35500 | 35500 | 27 |
| 501 | 20240828 | 101500 | 3699403500 | 35500 | 35450 | 35550 | 35450 | 229 |
| 502 | 20240828 | 101400 | 3691274450 | 35550 | 35500 | 35550 | 35500 | 179 |
| 503 | 20240828 | 101300 | 3684919200 | 35500 | 35550 | 35550 | 35450 | 29 |
| 504 | 20240828 | 101200 | 3683890800 | 35550 | 35500 | 35550 | 35500 | 553 |
| 505 | 20240828 | 101100 | 3664256950 | 35550 | 35500 | 35550 | 35500 | 197 |
| 506 | 20240828 | 101000 | 3657257100 | 35550 | 35550 | 35550 | 35500 | 63 |
| 507 | 20240828 | 100900 | 3655018800 | 35550 | 35500 | 35600 | 35500 | 83 |
| 508 | 20240828 | 100800 | 3652069400 | 35550 | 35600 | 35650 | 35500 | 861 |
| 509 | 20240828 | 100700 | 3621455350 | 35600 | 35550 | 35650 | 35550 | 3145 |
| 510 | 20240828 | 100600 | 3509547400 | 35500 | 35500 | 35550 | 35500 | 97 |
| 511 | 20240828 | 100500 | 3506103650 | 35550 | 35550 | 35550 | 35500 | 161 |
| 512 | 20240828 | 100400 | 3500385450 | 35550 | 35500 | 35550 | 35450 | 739 |
| 513 | 20240828 | 100300 | 3474153200 | 35500 | 35400 | 35500 | 35400 | 300 |
| 514 | 20240828 | 100200 | 3463528600 | 35500 | 35350 | 35500 | 35350 | 4647 |
| 515 | 20240828 | 100100 | 3298990900 | 35400 | 35350 | 35400 | 35350 | 165 |
| 516 | 20240828 | 100000 | 3293153700 | 35400 | 35400 | 35400 | 35350 | 34 |
| 517 | 20240828 | 095900 | 3291951600 | 35400 | 35400 | 35400 | 35350 | 313 |
| 518 | 20240828 | 095800 | 3280884300 | 35400 | 35350 | 35400 | 35350 | 2747 |
| 519 | 20240828 | 095700 | 3183769500 | 35350 | 35350 | 35400 | 35350 | 245 |
| 520 | 20240828 | 095600 | 3175105550 | 35350 | 35350 | 35350 | 35350 | 349 |
| 521 | 20240828 | 095500 | 3162768400 | 35350 | 35300 | 35350 | 35300 | 1287 |
| 522 | 20240828 | 095400 | 3117278900 | 35300 | 35300 | 35350 | 35300 | 331 |
| 523 | 20240828 | 095300 | 3105587800 | 35350 | 35300 | 35350 | 35300 | 245 |
| 524 | 20240828 | 095200 | 3096933100 | 35350 | 35300 | 35350 | 35300 | 4076 |
| 525 | 20240828 | 095100 | 2953015700 | 35350 | 35250 | 35350 | 35250 | 353 |
| 526 | 20240828 | 095000 | 2940548850 | 35300 | 35250 | 35300 | 35200 | 1478 |
| 527 | 20240828 | 094900 | 2888442150 | 35250 | 35250 | 35300 | 35200 | 822 |
| 528 | 20240828 | 094800 | 2859492550 | 35250 | 35350 | 35350 | 35200 | 9150 |
| 529 | 20240828 | 094700 | 2536701700 | 35350 | 35350 | 35350 | 35300 | 87 |
| 530 | 20240828 | 094600 | 2533627450 | 35350 | 35350 | 35400 | 35300 | 4293 |
| 531 | 20240828 | 094500 | 2381892050 | 35400 | 35350 | 35400 | 35350 | 660 |
| 532 | 20240828 | 094400 | 2358535350 | 35400 | 35400 | 35400 | 35350 | 68 |
| 533 | 20240828 | 094300 | 2356131000 | 35400 | 35450 | 35450 | 35350 | 3684 |
| 534 | 20240828 | 094200 | 2225746550 | 35450 | 35400 | 35500 | 35400 | 2591 |
| 535 | 20240828 | 094100 | 2133920750 | 35400 | 35450 | 35500 | 35400 | 797 |
| 536 | 20240828 | 094000 | 2105670100 | 35500 | 35450 | 35500 | 35450 | 130 |
| 537 | 20240828 | 093900 | 2101061300 | 35450 | 35450 | 35450 | 35400 | 328 |
| 538 | 20240828 | 093800 | 2089440350 | 35450 | 35400 | 35450 | 35400 | 125 |
| 539 | 20240828 | 093700 | 2085011700 | 35400 | 35400 | 35400 | 35400 | 83 |
| 540 | 20240828 | 093600 | 2082073500 | 35400 | 35400 | 35450 | 35400 | 509 |
| 541 | 20240828 | 093500 | 2064052600 | 35400 | 35450 | 35450 | 35400 | 144 |
| 542 | 20240828 | 093400 | 2058951250 | 35400 | 35450 | 35450 | 35400 | 228 |
| 543 | 20240828 | 093300 | 2050876150 | 35450 | 35450 | 35450 | 35400 | 655 |
| 544 | 20240828 | 093200 | 2027659000 | 35500 | 35450 | 35500 | 35450 | 204 |
| 545 | 20240828 | 093100 | 2020427150 | 35450 | 35450 | 35450 | 35400 | 3385 |
| 546 | 20240828 | 093000 | 1900538800 | 35400 | 35450 | 35450 | 35400 | 5904 |
| 547 | 20240828 | 092900 | 1691392400 | 35450 | 35500 | 35500 | 35450 | 2871 |
| 548 | 20240828 | 092800 | 1589542750 | 35550 | 35500 | 35550 | 35500 | 197 |
| 549 | 20240828 | 092700 | 1582546400 | 35500 | 35500 | 35550 | 35500 | 232 |
| 550 | 20240828 | 092600 | 1574307400 | 35550 | 35550 | 35550 | 35500 | 375 |
| 551 | 20240828 | 092500 | 1560991850 | 35500 | 35450 | 35500 | 35450 | 403 |
| 552 | 20240828 | 092400 | 1546692150 | 35450 | 35500 | 35500 | 35450 | 2599 |
| 553 | 20240828 | 092300 | 1454488600 | 35500 | 35550 | 35550 | 35500 | 337 |
| 554 | 20240828 | 092200 | 1442516250 | 35500 | 35500 | 35550 | 35500 | 190 |
| 555 | 20240828 | 092100 | 1435769700 | 35500 | 35500 | 35500 | 35450 | 1446 |
| 556 | 20240828 | 092000 | 1384447750 | 35500 | 35550 | 35550 | 35500 | 157 |
| 557 | 20240828 | 091900 | 1378869200 | 35550 | 35500 | 35550 | 35450 | 1432 |
| 558 | 20240828 | 091800 | 1328032700 | 35500 | 35600 | 35600 | 35500 | 3277 |
| 559 | 20240828 | 091700 | 1211609400 | 35650 | 35600 | 35650 | 35550 | 4697 |
| 560 | 20240828 | 091600 | 1044390550 | 35550 | 35700 | 35750 | 35550 | 2462 |
| 561 | 20240828 | 091500 | 956716350 | 35750 | 35950 | 36000 | 35650 | 2921 |
| 562 | 20240828 | 091400 | 852142450 | 35950 | 35850 | 35950 | 35850 | 4502 |
| 563 | 20240828 | 091300 | 690429900 | 35950 | 35950 | 36000 | 35850 | 2231 |
| 564 | 20240828 | 091200 | 610323350 | 35950 | 35900 | 35950 | 35850 | 2975 |
| 565 | 20240828 | 091100 | 503517600 | 35900 | 35900 | 36000 | 35900 | 3056 |
| 566 | 20240828 | 091000 | 393733700 | 35850 | 35800 | 35900 | 35800 | 1477 |
| 567 | 20240828 | 090900 | 340790850 | 35800 | 35800 | 35850 | 35600 | 1658 |
| 568 | 20240828 | 090800 | 281428550 | 35800 | 35700 | 35800 | 35700 | 1612 |
| 569 | 20240828 | 090700 | 223792200 | 35650 | 35650 | 35800 | 35600 | 2143 |
| 570 | 20240828 | 090600 | 147373900 | 35650 | 35750 | 35750 | 35650 | 665 |
| 571 | 20240828 | 090500 | 123638150 | 35750 | 35700 | 35750 | 35700 | 96 |
| 572 | 20240828 | 090400 | 120208850 | 35650 | 35650 | 35800 | 35650 | 1404 |
| 573 | 20240828 | 090300 | 70070950 | 35650 | 35650 | 35700 | 35650 | 310 |
| 574 | 20240828 | 090200 | 59018400 | 35650 | 35700 | 35700 | 35550 | 545 |
| 575 | 20240828 | 090100 | 39588750 | 35550 | 35500 | 35700 | 35500 | 396 |
| 576 | 20240828 | 090000 | 25495000 | 35500 | 35500 | 35600 | 35450 | 718 |