31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 8373 |
| 3 | 20240909 | 183300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20240909 | 183200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20240909 | 183100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20240909 | 183000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20240909 | 182900 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20240909 | 182800 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20240909 | 182700 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20240909 | 182600 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20240909 | 182500 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20240909 | 182400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20240909 | 182300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20240909 | 182200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20240909 | 182100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20240909 | 182000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20240909 | 181900 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20240909 | 181800 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20240909 | 181700 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20240909 | 181600 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20240909 | 181500 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20240909 | 181400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20240909 | 181300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20240909 | 181200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20240909 | 181100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20240909 | 181000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20240909 | 180900 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20240909 | 180800 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20240909 | 180700 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20240909 | 180600 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20240909 | 180500 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20240909 | 180400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 8373 |
| 33 | 20240909 | 180300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20240909 | 180200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20240909 | 180100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20240909 | 180000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20240909 | 175900 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20240909 | 175800 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20240909 | 175700 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20240909 | 175600 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20240909 | 175500 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20240909 | 175400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20240909 | 175300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20240909 | 175200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20240909 | 175100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20240909 | 175000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20240909 | 174900 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20240909 | 174800 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20240909 | 174700 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20240909 | 174600 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20240909 | 174500 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20240909 | 174400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20240909 | 174300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20240909 | 174200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20240909 | 174100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20240909 | 174000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20240909 | 173900 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20240909 | 173800 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20240909 | 173700 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20240909 | 173600 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20240909 | 173500 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20240909 | 173400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 8373 |
| 63 | 20240909 | 173300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20240909 | 173200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20240909 | 173100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20240909 | 173000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20240909 | 172900 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20240909 | 172800 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20240909 | 172700 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20240909 | 172600 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20240909 | 172500 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20240909 | 172400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20240909 | 172300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20240909 | 172200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20240909 | 172100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20240909 | 172000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20240909 | 171900 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20240909 | 171800 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20240909 | 171700 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20240909 | 171600 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20240909 | 171500 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20240909 | 171400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20240909 | 171300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20240909 | 171200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20240909 | 171100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20240909 | 171000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20240909 | 170900 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20240909 | 170800 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20240909 | 170700 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20240909 | 170600 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20240909 | 170500 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20240909 | 170400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 8373 |
| 93 | 20240909 | 170300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20240909 | 170200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20240909 | 170100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20240909 | 170000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20240909 | 165900 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20240909 | 165800 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20240909 | 165700 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20240909 | 165600 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20240909 | 165500 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20240909 | 165400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20240909 | 165300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20240909 | 165200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20240909 | 165100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20240909 | 165000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20240909 | 164900 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20240909 | 164800 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20240909 | 164700 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20240909 | 164600 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20240909 | 164500 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20240909 | 164400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20240909 | 164300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20240909 | 164200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20240909 | 164100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20240909 | 164000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20240909 | 163900 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20240909 | 163800 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20240909 | 163700 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20240909 | 163600 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20240909 | 163500 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20240909 | 163400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 8373 |
| 123 | 20240909 | 163300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20240909 | 163200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20240909 | 163100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20240909 | 163000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20240909 | 162900 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20240909 | 162800 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20240909 | 162700 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20240909 | 162600 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20240909 | 162500 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20240909 | 162400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20240909 | 162300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20240909 | 162200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20240909 | 162100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20240909 | 162000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20240909 | 161900 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20240909 | 161800 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20240909 | 161700 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20240909 | 161600 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20240909 | 161500 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20240909 | 161400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20240909 | 161300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20240909 | 161200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20240909 | 161100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20240909 | 161000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20240909 | 160900 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20240909 | 160800 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20240909 | 160700 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20240909 | 160600 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20240909 | 160500 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20240909 | 160400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 8373 |
| 153 | 20240909 | 160300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20240909 | 160200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20240909 | 160100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20240909 | 160000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20240909 | 155900 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20240909 | 155800 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20240909 | 155700 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20240909 | 155600 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20240909 | 155500 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20240909 | 155400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20240909 | 155300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20240909 | 155200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20240909 | 155100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20240909 | 155000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20240909 | 154900 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20240909 | 154800 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20240909 | 154700 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20240909 | 154600 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20240909 | 154500 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20240909 | 154400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20240909 | 154300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20240909 | 154200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20240909 | 154100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20240909 | 154000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20240909 | 153900 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20240909 | 153800 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20240909 | 153700 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20240909 | 153600 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20240909 | 153500 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20240909 | 153400 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 8373 |
| 183 | 20240909 | 153300 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20240909 | 153200 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20240909 | 153100 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20240909 | 153000 | 13888740100 | 33400 | 33400 | 33400 | 33400 | 8373 |
| 187 | 20240909 | 152900 | 13609081900 | 33300 | 33300 | 33300 | 33300 | 0 |
| 188 | 20240909 | 152800 | 13609081900 | 33300 | 33300 | 33300 | 33300 | 0 |
| 189 | 20240909 | 152700 | 13609081900 | 33300 | 33300 | 33300 | 33300 | 0 |
| 190 | 20240909 | 152600 | 13609081900 | 33300 | 33300 | 33300 | 33300 | 0 |
| 191 | 20240909 | 152500 | 13609081900 | 33300 | 33300 | 33300 | 33300 | 0 |
| 192 | 20240909 | 152400 | 13609081900 | 33300 | 33300 | 33300 | 33300 | 0 |
| 193 | 20240909 | 152300 | 13609081900 | 33300 | 33300 | 33300 | 33300 | 0 |
| 194 | 20240909 | 152200 | 13609081900 | 33300 | 33300 | 33300 | 33300 | 0 |
| 195 | 20240909 | 152100 | 13609081900 | 33300 | 33300 | 33300 | 33300 | 0 |
| 196 | 20240909 | 152000 | 13609081900 | 33300 | 33300 | 33300 | 33300 | 0 |
| 197 | 20240909 | 151900 | 13609081900 | 33300 | 33300 | 33300 | 33250 | 1000 |
| 198 | 20240909 | 151800 | 13575808600 | 33250 | 33250 | 33300 | 33250 | 280 |
| 199 | 20240909 | 151700 | 13566492850 | 33300 | 33250 | 33300 | 33250 | 492 |
| 200 | 20240909 | 151600 | 13550121050 | 33250 | 33300 | 33300 | 33250 | 255 |
| 201 | 20240909 | 151500 | 13541639000 | 33300 | 33250 | 33300 | 33200 | 725 |
| 202 | 20240909 | 151400 | 13517519300 | 33250 | 33250 | 33300 | 33250 | 835 |
| 203 | 20240909 | 151300 | 13489727150 | 33250 | 33250 | 33300 | 33250 | 343 |
| 204 | 20240909 | 151200 | 13478321750 | 33300 | 33300 | 33300 | 33250 | 147 |
| 205 | 20240909 | 151100 | 13473433050 | 33300 | 33250 | 33300 | 33250 | 184 |
| 206 | 20240909 | 151000 | 13467314150 | 33250 | 33250 | 33300 | 33250 | 170 |
| 207 | 20240909 | 150900 | 13461661400 | 33300 | 33250 | 33300 | 33250 | 132 |
| 208 | 20240909 | 150800 | 13457270300 | 33250 | 33250 | 33350 | 33250 | 2525 |
| 209 | 20240909 | 150700 | 13373149000 | 33250 | 33250 | 33300 | 33200 | 1709 |
| 210 | 20240909 | 150600 | 13316268950 | 33250 | 33300 | 33300 | 33200 | 786 |
| 211 | 20240909 | 150500 | 13290138600 | 33250 | 33200 | 33300 | 33150 | 1032 |
| 212 | 20240909 | 150400 | 13255839200 | 33250 | 33200 | 33250 | 33150 | 2682 |
| 213 | 20240909 | 150300 | 13166752250 | 33200 | 33250 | 33250 | 33200 | 209 |
| 214 | 20240909 | 150200 | 13159810750 | 33200 | 33200 | 33250 | 33150 | 568 |
| 215 | 20240909 | 150100 | 13140952650 | 33200 | 33250 | 33250 | 33200 | 558 |
| 216 | 20240909 | 150000 | 13122406400 | 33250 | 33150 | 33250 | 33150 | 2333 |
| 217 | 20240909 | 145900 | 13044887650 | 33150 | 33200 | 33200 | 33150 | 1136 |
| 218 | 20240909 | 145800 | 13007222050 | 33150 | 33200 | 33250 | 33150 | 1208 |
| 219 | 20240909 | 145700 | 12967170450 | 33150 | 33150 | 33250 | 33150 | 1221 |
| 220 | 20240909 | 145600 | 12926685700 | 33150 | 33150 | 33250 | 33150 | 1754 |
| 221 | 20240909 | 145500 | 12868505550 | 33200 | 33200 | 33200 | 33150 | 1160 |
| 222 | 20240909 | 145400 | 12830049450 | 33200 | 33200 | 33250 | 33200 | 1879 |
| 223 | 20240909 | 145300 | 12767639100 | 33200 | 33200 | 33250 | 33200 | 1018 |
| 224 | 20240909 | 145200 | 12733839500 | 33250 | 33200 | 33250 | 33200 | 1464 |
| 225 | 20240909 | 145100 | 12685234500 | 33200 | 33250 | 33300 | 33200 | 1274 |
| 226 | 20240909 | 145000 | 12642873500 | 33250 | 33200 | 33300 | 33200 | 1060 |
| 227 | 20240909 | 144900 | 12607642450 | 33250 | 33200 | 33300 | 33200 | 1036 |
| 228 | 20240909 | 144800 | 12573229200 | 33250 | 33200 | 33300 | 33200 | 1698 |
| 229 | 20240909 | 144700 | 12516780450 | 33200 | 33250 | 33300 | 33200 | 268 |
| 230 | 20240909 | 144600 | 12507877600 | 33250 | 33200 | 33300 | 33200 | 430 |
| 231 | 20240909 | 144500 | 12493582400 | 33200 | 33250 | 33250 | 33200 | 510 |
| 232 | 20240909 | 144400 | 12476637200 | 33200 | 33350 | 33350 | 33200 | 2330 |
| 233 | 20240909 | 144300 | 12399067600 | 33300 | 33300 | 33350 | 33300 | 260 |
| 234 | 20240909 | 144200 | 12390408050 | 33350 | 33300 | 33350 | 33300 | 346 |
| 235 | 20240909 | 144100 | 12378882050 | 33300 | 33350 | 33350 | 33300 | 167 |
| 236 | 20240909 | 144000 | 12373319850 | 33350 | 33250 | 33350 | 33250 | 2826 |
| 237 | 20240909 | 143900 | 12279121400 | 33300 | 33250 | 33350 | 33150 | 12459 |
| 238 | 20240909 | 143800 | 11865398050 | 33250 | 33300 | 33350 | 33250 | 308 |
| 239 | 20240909 | 143700 | 11855148200 | 33300 | 33300 | 33350 | 33250 | 462 |
| 240 | 20240909 | 143600 | 11839768650 | 33250 | 33300 | 33350 | 33250 | 244 |
| 241 | 20240909 | 143500 | 11831647550 | 33250 | 33300 | 33350 | 33250 | 780 |
| 242 | 20240909 | 143400 | 11805679600 | 33300 | 33300 | 33350 | 33300 | 188 |
| 243 | 20240909 | 143300 | 11799417400 | 33350 | 33350 | 33350 | 33300 | 253 |
| 244 | 20240909 | 143200 | 11790989900 | 33300 | 33350 | 33350 | 33300 | 205 |
| 245 | 20240909 | 143100 | 11784160700 | 33350 | 33350 | 33350 | 33300 | 251 |
| 246 | 20240909 | 143000 | 11775799800 | 33300 | 33300 | 33350 | 33300 | 431 |
| 247 | 20240909 | 142900 | 11761434900 | 33300 | 33350 | 33350 | 33300 | 274 |
| 248 | 20240909 | 142800 | 11752309150 | 33300 | 33300 | 33350 | 33300 | 266 |
| 249 | 20240909 | 142700 | 11743450900 | 33350 | 33350 | 33450 | 33300 | 418 |
| 250 | 20240909 | 142600 | 11729508100 | 33350 | 33300 | 33450 | 33300 | 2280 |
| 251 | 20240909 | 142500 | 11653369050 | 33300 | 33250 | 33350 | 33250 | 928 |
| 252 | 20240909 | 142400 | 11622444200 | 33300 | 33300 | 33350 | 33250 | 310 |
| 253 | 20240909 | 142300 | 11612124900 | 33300 | 33300 | 33350 | 33250 | 396 |
| 254 | 20240909 | 142200 | 11598941900 | 33250 | 33300 | 33350 | 33250 | 375 |
| 255 | 20240909 | 142100 | 11586453350 | 33300 | 33350 | 33350 | 33300 | 282 |
| 256 | 20240909 | 142000 | 11577061000 | 33350 | 33300 | 33350 | 33300 | 316 |
| 257 | 20240909 | 141900 | 11566536700 | 33350 | 33300 | 33350 | 33300 | 165 |
| 258 | 20240909 | 141800 | 11561039050 | 33300 | 33300 | 33350 | 33300 | 256 |
| 259 | 20240909 | 141700 | 11552508000 | 33300 | 33300 | 33350 | 33250 | 1446 |
| 260 | 20240909 | 141600 | 11504354200 | 33250 | 33350 | 33350 | 33250 | 549 |
| 261 | 20240909 | 141500 | 11486095750 | 33350 | 33250 | 33350 | 33250 | 3442 |
| 262 | 20240909 | 141400 | 11371480650 | 33250 | 33300 | 33300 | 33250 | 261 |
| 263 | 20240909 | 141300 | 11362799500 | 33250 | 33300 | 33300 | 33250 | 220 |
| 264 | 20240909 | 141200 | 11355483100 | 33250 | 33250 | 33300 | 33250 | 157 |
| 265 | 20240909 | 141100 | 11350261900 | 33250 | 33250 | 33300 | 33200 | 926 |
| 266 | 20240909 | 141000 | 11319448450 | 33250 | 33250 | 33300 | 33200 | 469 |
| 267 | 20240909 | 140900 | 11303859750 | 33200 | 33200 | 33300 | 33200 | 2106 |
| 268 | 20240909 | 140800 | 11233884150 | 33200 | 33200 | 33250 | 33200 | 293 |
| 269 | 20240909 | 140700 | 11224152250 | 33200 | 33200 | 33250 | 33200 | 2167 |
| 270 | 20240909 | 140600 | 11152205400 | 33200 | 33200 | 33250 | 33200 | 535 |
| 271 | 20240909 | 140500 | 11134437550 | 33250 | 33200 | 33250 | 33200 | 281 |
| 272 | 20240909 | 140400 | 11125105800 | 33200 | 33300 | 33300 | 33200 | 2112 |
| 273 | 20240909 | 140300 | 11054891300 | 33300 | 33250 | 33300 | 33250 | 419 |
| 274 | 20240909 | 140200 | 11040958000 | 33250 | 33250 | 33300 | 33250 | 1721 |
| 275 | 20240909 | 140100 | 10983661100 | 33250 | 33250 | 33300 | 33250 | 633 |
| 276 | 20240909 | 140000 | 10962605100 | 33250 | 33250 | 33300 | 33250 | 1658 |
| 277 | 20240909 | 135900 | 10907475250 | 33250 | 33250 | 33300 | 33250 | 443 |
| 278 | 20240909 | 135800 | 10892741850 | 33300 | 33350 | 33350 | 33250 | 1262 |
| 279 | 20240909 | 135700 | 10850725000 | 33350 | 33400 | 33400 | 33300 | 2592 |
| 280 | 20240909 | 135600 | 10764333100 | 33400 | 33350 | 33400 | 33350 | 2329 |
| 281 | 20240909 | 135500 | 10686660200 | 33350 | 33400 | 33400 | 33350 | 316 |
| 282 | 20240909 | 135400 | 10676118300 | 33400 | 33350 | 33400 | 33350 | 479 |
| 283 | 20240909 | 135300 | 10660139250 | 33350 | 33400 | 33450 | 33350 | 4162 |
| 284 | 20240909 | 135200 | 10521119850 | 33450 | 33400 | 33450 | 33350 | 670 |
| 285 | 20240909 | 135100 | 10498740400 | 33350 | 33350 | 33450 | 33350 | 646 |
| 286 | 20240909 | 135000 | 10477171250 | 33350 | 33400 | 33450 | 33350 | 470 |
| 287 | 20240909 | 134900 | 10461476200 | 33400 | 33400 | 33450 | 33350 | 1424 |
| 288 | 20240909 | 134800 | 10413921850 | 33400 | 33400 | 33500 | 33350 | 3299 |
| 289 | 20240909 | 134700 | 10303665900 | 33400 | 33400 | 33400 | 33350 | 349 |
| 290 | 20240909 | 134600 | 10292025550 | 33350 | 33350 | 33400 | 33350 | 685 |
| 291 | 20240909 | 134500 | 10269164250 | 33400 | 33350 | 33400 | 33350 | 402 |
| 292 | 20240909 | 134400 | 10255750500 | 33400 | 33350 | 33400 | 33350 | 263 |
| 293 | 20240909 | 134300 | 10246978250 | 33400 | 33400 | 33400 | 33350 | 289 |
| 294 | 20240909 | 134200 | 10237338050 | 33400 | 33400 | 33400 | 33350 | 350 |
| 295 | 20240909 | 134100 | 10225664400 | 33400 | 33350 | 33400 | 33350 | 412 |
| 296 | 20240909 | 134000 | 10211920750 | 33350 | 33350 | 33400 | 33350 | 277 |
| 297 | 20240909 | 133900 | 10202680900 | 33400 | 33400 | 33400 | 33350 | 636 |
| 298 | 20240909 | 133800 | 10181453450 | 33400 | 33350 | 33400 | 33350 | 606 |
| 299 | 20240909 | 133700 | 10161241500 | 33400 | 33400 | 33400 | 33350 | 171 |
| 300 | 20240909 | 133600 | 10155538150 | 33400 | 33300 | 33400 | 33300 | 1442 |
| 301 | 20240909 | 133500 | 10107439650 | 33300 | 33350 | 33350 | 33300 | 345 |
| 302 | 20240909 | 133400 | 10095948900 | 33350 | 33300 | 33350 | 33300 | 170 |
| 303 | 20240909 | 133300 | 10090285550 | 33250 | 33300 | 33350 | 33250 | 480 |
| 304 | 20240909 | 133200 | 10074303850 | 33300 | 33300 | 33350 | 33300 | 156 |
| 305 | 20240909 | 133100 | 10069108150 | 33350 | 33350 | 33350 | 33250 | 2945 |
| 306 | 20240909 | 133000 | 9970992700 | 33350 | 33350 | 33400 | 33350 | 261 |
| 307 | 20240909 | 132900 | 9962284300 | 33350 | 33400 | 33400 | 33350 | 446 |
| 308 | 20240909 | 132800 | 9947401900 | 33400 | 33400 | 33400 | 33350 | 411 |
| 309 | 20240909 | 132700 | 9933691200 | 33400 | 33400 | 33400 | 33350 | 268 |
| 310 | 20240909 | 132600 | 9924751350 | 33350 | 33350 | 33400 | 33350 | 259 |
| 311 | 20240909 | 132500 | 9916112600 | 33400 | 33350 | 33400 | 33350 | 217 |
| 312 | 20240909 | 132400 | 9908874500 | 33350 | 33400 | 33400 | 33350 | 441 |
| 313 | 20240909 | 132300 | 9894150250 | 33350 | 33350 | 33400 | 33350 | 294 |
| 314 | 20240909 | 132200 | 9884343300 | 33350 | 33350 | 33400 | 33350 | 564 |
| 315 | 20240909 | 132100 | 9865525700 | 33350 | 33400 | 33400 | 33350 | 272 |
| 316 | 20240909 | 132000 | 9856452250 | 33400 | 33350 | 33400 | 33350 | 180 |
| 317 | 20240909 | 131900 | 9850448850 | 33350 | 33350 | 33400 | 33350 | 328 |
| 318 | 20240909 | 131800 | 9839508650 | 33400 | 33400 | 33400 | 33350 | 161 |
| 319 | 20240909 | 131700 | 9834137450 | 33400 | 33400 | 33400 | 33350 | 343 |
| 320 | 20240909 | 131600 | 9822691100 | 33400 | 33400 | 33400 | 33350 | 309 |
| 321 | 20240909 | 131500 | 9812376900 | 33350 | 33350 | 33400 | 33350 | 651 |
| 322 | 20240909 | 131400 | 9790649950 | 33350 | 33400 | 33400 | 33350 | 400 |
| 323 | 20240909 | 131300 | 9777308350 | 33400 | 33400 | 33400 | 33350 | 249 |
| 324 | 20240909 | 131200 | 9768998550 | 33400 | 33350 | 33400 | 33300 | 3310 |
| 325 | 20240909 | 131100 | 9658592100 | 33350 | 33350 | 33350 | 33300 | 486 |
| 326 | 20240909 | 131000 | 9642406650 | 33350 | 33300 | 33350 | 33300 | 142 |
| 327 | 20240909 | 130900 | 9637677900 | 33300 | 33250 | 33350 | 33250 | 2334 |
| 328 | 20240909 | 130800 | 9559991100 | 33200 | 33200 | 33250 | 33200 | 484 |
| 329 | 20240909 | 130700 | 9543919150 | 33250 | 33250 | 33250 | 33200 | 116 |
| 330 | 20240909 | 130600 | 9540065250 | 33250 | 33250 | 33250 | 33200 | 237 |
| 331 | 20240909 | 130500 | 9532196300 | 33200 | 33250 | 33250 | 33200 | 633 |
| 332 | 20240909 | 130400 | 9511169000 | 33250 | 33250 | 33250 | 33200 | 245 |
| 333 | 20240909 | 130300 | 9503030900 | 33250 | 33300 | 33300 | 33200 | 1280 |
| 334 | 20240909 | 130200 | 9460487650 | 33250 | 33150 | 33300 | 33150 | 2154 |
| 335 | 20240909 | 130100 | 9388958200 | 33150 | 33200 | 33200 | 33150 | 263 |
| 336 | 20240909 | 130000 | 9380238800 | 33200 | 33150 | 33200 | 33150 | 533 |
| 337 | 20240909 | 125900 | 9362568600 | 33150 | 33150 | 33200 | 33150 | 363 |
| 338 | 20240909 | 125800 | 9350531300 | 33200 | 33200 | 33200 | 33150 | 2338 |
| 339 | 20240909 | 125700 | 9273025350 | 33200 | 33200 | 33200 | 33150 | 529 |
| 340 | 20240909 | 125600 | 9255487700 | 33200 | 33150 | 33200 | 33150 | 268 |
| 341 | 20240909 | 125500 | 9246602350 | 33150 | 33200 | 33250 | 33150 | 614 |
| 342 | 20240909 | 125400 | 9226223800 | 33250 | 33250 | 33250 | 33200 | 451 |
| 343 | 20240909 | 125300 | 9211244750 | 33250 | 33150 | 33250 | 33150 | 363 |
| 344 | 20240909 | 125200 | 9199193600 | 33200 | 33200 | 33250 | 33150 | 483 |
| 345 | 20240909 | 125100 | 9183164700 | 33200 | 33250 | 33250 | 33200 | 279 |
| 346 | 20240909 | 125000 | 9173900500 | 33200 | 33150 | 33200 | 33150 | 1092 |
| 347 | 20240909 | 124900 | 9137673450 | 33150 | 33200 | 33250 | 33150 | 543 |
| 348 | 20240909 | 124800 | 9119652400 | 33250 | 33250 | 33250 | 33200 | 617 |
| 349 | 20240909 | 124700 | 9099161650 | 33200 | 33200 | 33250 | 33200 | 362 |
| 350 | 20240909 | 124600 | 9087142450 | 33200 | 33200 | 33250 | 33200 | 235 |
| 351 | 20240909 | 124500 | 9079340300 | 33250 | 33250 | 33250 | 33200 | 445 |
| 352 | 20240909 | 124400 | 9064565250 | 33250 | 33200 | 33300 | 33200 | 1854 |
| 353 | 20240909 | 124300 | 9002932850 | 33200 | 33150 | 33250 | 33150 | 738 |
| 354 | 20240909 | 124200 | 8978448700 | 33150 | 33200 | 33250 | 33150 | 347 |
| 355 | 20240909 | 124100 | 8966928750 | 33200 | 33150 | 33200 | 33150 | 421 |
| 356 | 20240909 | 124000 | 8952962300 | 33150 | 33200 | 33250 | 33150 | 532 |
| 357 | 20240909 | 123900 | 8935307200 | 33200 | 33250 | 33250 | 33150 | 323 |
| 358 | 20240909 | 123800 | 8924586250 | 33150 | 33200 | 33250 | 33150 | 730 |
| 359 | 20240909 | 123700 | 8900352950 | 33250 | 33200 | 33250 | 33200 | 305 |
| 360 | 20240909 | 123600 | 8890226800 | 33250 | 33200 | 33250 | 33200 | 272 |
| 361 | 20240909 | 123500 | 8881194900 | 33200 | 33250 | 33300 | 33200 | 484 |
| 362 | 20240909 | 123400 | 8865117250 | 33250 | 33200 | 33250 | 33200 | 372 |
| 363 | 20240909 | 123300 | 8852753500 | 33200 | 33200 | 33250 | 33200 | 647 |
| 364 | 20240909 | 123200 | 8831271900 | 33250 | 33250 | 33250 | 33200 | 47 |
| 365 | 20240909 | 123100 | 8829709900 | 33250 | 33250 | 33250 | 33200 | 812 |
| 366 | 20240909 | 123000 | 8802735600 | 33200 | 33250 | 33300 | 33200 | 579 |
| 367 | 20240909 | 122900 | 8783499400 | 33250 | 33250 | 33250 | 33200 | 608 |
| 368 | 20240909 | 122800 | 8763288000 | 33300 | 33250 | 33300 | 33200 | 625 |
| 369 | 20240909 | 122700 | 8742504150 | 33200 | 33250 | 33250 | 33200 | 1440 |
| 370 | 20240909 | 122600 | 8694647900 | 33200 | 33200 | 33250 | 33200 | 377 |
| 371 | 20240909 | 122500 | 8682130550 | 33200 | 33300 | 33300 | 33200 | 2073 |
| 372 | 20240909 | 122400 | 8613271150 | 33300 | 33250 | 33300 | 33200 | 753 |
| 373 | 20240909 | 122300 | 8588235700 | 33200 | 33250 | 33300 | 33200 | 585 |
| 374 | 20240909 | 122200 | 8568788150 | 33250 | 33250 | 33250 | 33250 | 211 |
| 375 | 20240909 | 122100 | 8561772400 | 33300 | 33300 | 33300 | 33200 | 577 |
| 376 | 20240909 | 122000 | 8542582500 | 33250 | 33250 | 33300 | 33200 | 456 |
| 377 | 20240909 | 121900 | 8527428150 | 33300 | 33250 | 33300 | 33200 | 603 |
| 378 | 20240909 | 121800 | 8507391850 | 33250 | 33200 | 33300 | 33200 | 356 |
| 379 | 20240909 | 121700 | 8495565000 | 33250 | 33250 | 33300 | 33250 | 507 |
| 380 | 20240909 | 121600 | 8478707100 | 33250 | 33250 | 33300 | 33250 | 511 |
| 381 | 20240909 | 121500 | 8461711600 | 33300 | 33300 | 33300 | 33250 | 83 |
| 382 | 20240909 | 121400 | 8458951500 | 33300 | 33300 | 33350 | 33250 | 2193 |
| 383 | 20240909 | 121300 | 8385905200 | 33250 | 33250 | 33300 | 33200 | 738 |
| 384 | 20240909 | 121200 | 8361357450 | 33200 | 33250 | 33300 | 33200 | 225 |
| 385 | 20240909 | 121100 | 8353883750 | 33250 | 33250 | 33250 | 33200 | 479 |
| 386 | 20240909 | 121000 | 8337977300 | 33250 | 33200 | 33250 | 33200 | 531 |
| 387 | 20240909 | 120900 | 8320342650 | 33200 | 33250 | 33250 | 33200 | 313 |
| 388 | 20240909 | 120800 | 8309945450 | 33200 | 33250 | 33250 | 33200 | 284 |
| 389 | 20240909 | 120700 | 8300515050 | 33200 | 33250 | 33300 | 33200 | 717 |
| 390 | 20240909 | 120600 | 8276662150 | 33250 | 33200 | 33250 | 33200 | 546 |
| 391 | 20240909 | 120500 | 8258529450 | 33200 | 33250 | 33300 | 33200 | 454 |
| 392 | 20240909 | 120400 | 8243431800 | 33250 | 33250 | 33250 | 33200 | 495 |
| 393 | 20240909 | 120300 | 8226986800 | 33250 | 33250 | 33250 | 33200 | 377 |
| 394 | 20240909 | 120200 | 8214466800 | 33250 | 33200 | 33250 | 33200 | 791 |
| 395 | 20240909 | 120100 | 8188187950 | 33200 | 33250 | 33250 | 33150 | 950 |
| 396 | 20240909 | 120000 | 8156649950 | 33200 | 33200 | 33250 | 33200 | 853 |
| 397 | 20240909 | 115900 | 8128329750 | 33250 | 33250 | 33250 | 33200 | 535 |
| 398 | 20240909 | 115800 | 8110566250 | 33250 | 33250 | 33250 | 33200 | 696 |
| 399 | 20240909 | 115700 | 8087456400 | 33250 | 33250 | 33250 | 33200 | 637 |
| 400 | 20240909 | 115600 | 8066299850 | 33250 | 33200 | 33250 | 33200 | 350 |
| 401 | 20240909 | 115500 | 8054672350 | 33250 | 33200 | 33250 | 33200 | 457 |
| 402 | 20240909 | 115400 | 8039499850 | 33250 | 33250 | 33300 | 33200 | 808 |
| 403 | 20240909 | 115300 | 8012647050 | 33200 | 33200 | 33250 | 33200 | 446 |
| 404 | 20240909 | 115200 | 7997831600 | 33250 | 33250 | 33250 | 33200 | 527 |
| 405 | 20240909 | 115100 | 7980331650 | 33200 | 33250 | 33250 | 33150 | 2492 |
| 406 | 20240909 | 115000 | 7897606700 | 33200 | 33200 | 33250 | 33200 | 582 |
| 407 | 20240909 | 114900 | 7878278550 | 33200 | 33300 | 33300 | 33200 | 2047 |
| 408 | 20240909 | 114800 | 7810221550 | 33250 | 33250 | 33300 | 33250 | 399 |
| 409 | 20240909 | 114700 | 7796953250 | 33300 | 33200 | 33300 | 33200 | 390 |
| 410 | 20240909 | 114600 | 7783988000 | 33200 | 33250 | 33250 | 33200 | 1089 |
| 411 | 20240909 | 114500 | 7747797850 | 33250 | 33250 | 33250 | 33200 | 485 |
| 412 | 20240909 | 114400 | 7731692650 | 33200 | 33250 | 33250 | 33200 | 282 |
| 413 | 20240909 | 114300 | 7722327150 | 33200 | 33200 | 33250 | 33200 | 456 |
| 414 | 20240909 | 114200 | 7707187150 | 33250 | 33250 | 33300 | 33200 | 810 |
| 415 | 20240909 | 114100 | 7680262550 | 33250 | 33300 | 33300 | 33250 | 388 |
| 416 | 20240909 | 114000 | 7667361250 | 33250 | 33250 | 33300 | 33250 | 384 |
| 417 | 20240909 | 113900 | 7654592550 | 33250 | 33250 | 33300 | 33250 | 389 |
| 418 | 20240909 | 113800 | 7641656850 | 33250 | 33300 | 33300 | 33250 | 328 |
| 419 | 20240909 | 113700 | 7630750350 | 33300 | 33250 | 33300 | 33200 | 479 |
| 420 | 20240909 | 113600 | 7614830700 | 33250 | 33300 | 33300 | 33200 | 593 |
| 421 | 20240909 | 113500 | 7595117100 | 33300 | 33300 | 33300 | 33250 | 332 |
| 422 | 20240909 | 113400 | 7584077250 | 33250 | 33250 | 33300 | 33250 | 391 |
| 423 | 20240909 | 113300 | 7571076300 | 33300 | 33300 | 33300 | 33250 | 390 |
| 424 | 20240909 | 113200 | 7558106950 | 33250 | 33250 | 33250 | 33200 | 491 |
| 425 | 20240909 | 113100 | 7541788900 | 33200 | 33200 | 33300 | 33200 | 710 |
| 426 | 20240909 | 113000 | 7518201050 | 33250 | 33200 | 33250 | 33200 | 277 |
| 427 | 20240909 | 112900 | 7508998550 | 33250 | 33250 | 33250 | 33200 | 1711 |
| 428 | 20240909 | 112800 | 7452132050 | 33250 | 33200 | 33250 | 33200 | 463 |
| 429 | 20240909 | 112700 | 7436758300 | 33200 | 33200 | 33250 | 33200 | 531 |
| 430 | 20240909 | 112600 | 7419126350 | 33200 | 33250 | 33250 | 33200 | 356 |
| 431 | 20240909 | 112500 | 7407303750 | 33200 | 33250 | 33300 | 33200 | 5431 |
| 432 | 20240909 | 112400 | 7226847600 | 33250 | 33250 | 33300 | 33250 | 593 |
| 433 | 20240909 | 112300 | 7207128450 | 33300 | 33250 | 33300 | 33250 | 678 |
| 434 | 20240909 | 112200 | 7184576450 | 33250 | 33350 | 33350 | 33250 | 306 |
| 435 | 20240909 | 112100 | 7174391050 | 33250 | 33350 | 33350 | 33250 | 538 |
| 436 | 20240909 | 112000 | 7156478000 | 33300 | 33300 | 33350 | 33300 | 757 |
| 437 | 20240909 | 111900 | 7131267650 | 33300 | 33400 | 33400 | 33300 | 182 |
| 438 | 20240909 | 111800 | 7125206800 | 33350 | 33350 | 33350 | 33300 | 1368 |
| 439 | 20240909 | 111700 | 7079605200 | 33350 | 33300 | 33350 | 33300 | 602 |
| 440 | 20240909 | 111600 | 7059558100 | 33350 | 33300 | 33400 | 33300 | 448 |
| 441 | 20240909 | 111500 | 7044633450 | 33300 | 33300 | 33350 | 33300 | 646 |
| 442 | 20240909 | 111400 | 7023118400 | 33300 | 33300 | 33350 | 33300 | 1596 |
| 443 | 20240909 | 111300 | 6969910250 | 33300 | 33300 | 33350 | 33300 | 333 |
| 444 | 20240909 | 111200 | 6958819700 | 33300 | 33350 | 33350 | 33300 | 580 |
| 445 | 20240909 | 111100 | 6939499250 | 33300 | 33300 | 33350 | 33300 | 531 |
| 446 | 20240909 | 111000 | 6921816050 | 33300 | 33300 | 33400 | 33300 | 605 |
| 447 | 20240909 | 110900 | 6901664350 | 33300 | 33350 | 33350 | 33300 | 334 |
| 448 | 20240909 | 110800 | 6890541250 | 33300 | 33300 | 33350 | 33300 | 487 |
| 449 | 20240909 | 110700 | 6874321300 | 33350 | 33300 | 33350 | 33300 | 616 |
| 450 | 20240909 | 110600 | 6853808150 | 33300 | 33400 | 33400 | 33300 | 411 |
| 451 | 20240909 | 110500 | 6840120400 | 33300 | 33400 | 33400 | 33300 | 373 |
| 452 | 20240909 | 110400 | 6827692500 | 33350 | 33350 | 33400 | 33300 | 1680 |
| 453 | 20240909 | 110300 | 6771685450 | 33350 | 33350 | 33400 | 33350 | 668 |
| 454 | 20240909 | 110200 | 6749405350 | 33400 | 33400 | 33400 | 33350 | 116 |
| 455 | 20240909 | 110100 | 6745536100 | 33350 | 33400 | 33400 | 33350 | 538 |
| 456 | 20240909 | 110000 | 6727584600 | 33350 | 33400 | 33450 | 33350 | 2851 |
| 457 | 20240909 | 105900 | 6632460650 | 33400 | 33400 | 33450 | 33400 | 408 |
| 458 | 20240909 | 105800 | 6618832550 | 33400 | 33450 | 33450 | 33400 | 512 |
| 459 | 20240909 | 105700 | 6601730700 | 33400 | 33350 | 33450 | 33350 | 428 |
| 460 | 20240909 | 105600 | 6587440800 | 33400 | 33400 | 33450 | 33350 | 2040 |
| 461 | 20240909 | 105500 | 6519336750 | 33400 | 33450 | 33450 | 33400 | 127 |
| 462 | 20240909 | 105400 | 6515094600 | 33400 | 33400 | 33500 | 33400 | 432 |
| 463 | 20240909 | 105300 | 6500659000 | 33450 | 33500 | 33500 | 33400 | 1864 |
| 464 | 20240909 | 105200 | 6438327800 | 33500 | 33500 | 33500 | 33450 | 172 |
| 465 | 20240909 | 105100 | 6432574150 | 33500 | 33400 | 33500 | 33400 | 1343 |
| 466 | 20240909 | 105000 | 6387658600 | 33350 | 33400 | 33400 | 33350 | 521 |
| 467 | 20240909 | 104900 | 6370282900 | 33400 | 33350 | 33400 | 33350 | 387 |
| 468 | 20240909 | 104800 | 6357375600 | 33350 | 33350 | 33400 | 33350 | 284 |
| 469 | 20240909 | 104700 | 6347903800 | 33400 | 33400 | 33400 | 33350 | 290 |
| 470 | 20240909 | 104600 | 6338231300 | 33350 | 33400 | 33400 | 33350 | 389 |
| 471 | 20240909 | 104500 | 6325257450 | 33350 | 33400 | 33450 | 33300 | 7245 |
| 472 | 20240909 | 104400 | 6083452500 | 33350 | 33400 | 33400 | 33350 | 592 |
| 473 | 20240909 | 104300 | 6063707100 | 33350 | 33400 | 33400 | 33350 | 321 |
| 474 | 20240909 | 104200 | 6053001450 | 33400 | 33400 | 33450 | 33350 | 404 |
| 475 | 20240909 | 104100 | 6039511400 | 33400 | 33450 | 33450 | 33350 | 2152 |
| 476 | 20240909 | 104000 | 5967608250 | 33400 | 33450 | 33450 | 33400 | 465 |
| 477 | 20240909 | 103900 | 5952071200 | 33400 | 33450 | 33450 | 33400 | 375 |
| 478 | 20240909 | 103800 | 5939543750 | 33400 | 33400 | 33450 | 33400 | 235 |
| 479 | 20240909 | 103700 | 5931694500 | 33450 | 33400 | 33450 | 33400 | 268 |
| 480 | 20240909 | 103600 | 5922742150 | 33450 | 33450 | 33450 | 33400 | 378 |
| 481 | 20240909 | 103500 | 5910114300 | 33450 | 33450 | 33500 | 33450 | 668 |
| 482 | 20240909 | 103400 | 5887769100 | 33450 | 33500 | 33500 | 33450 | 497 |
| 483 | 20240909 | 103300 | 5871141450 | 33500 | 33500 | 33550 | 33450 | 2005 |
| 484 | 20240909 | 103200 | 5803950000 | 33450 | 33450 | 33500 | 33450 | 735 |
| 485 | 20240909 | 103100 | 5779345950 | 33450 | 33450 | 33500 | 33450 | 157 |
| 486 | 20240909 | 103000 | 5774093750 | 33500 | 33500 | 33500 | 33450 | 626 |
| 487 | 20240909 | 102900 | 5753137800 | 33500 | 33500 | 33500 | 33450 | 620 |
| 488 | 20240909 | 102800 | 5732391450 | 33500 | 33450 | 33500 | 33450 | 779 |
| 489 | 20240909 | 102700 | 5706297300 | 33500 | 33450 | 33500 | 33400 | 1782 |
| 490 | 20240909 | 102600 | 5646627900 | 33450 | 33400 | 33500 | 33350 | 1901 |
| 491 | 20240909 | 102500 | 5583114500 | 33350 | 33450 | 33450 | 33350 | 498 |
| 492 | 20240909 | 102400 | 5566485650 | 33450 | 33450 | 33500 | 33450 | 307 |
| 493 | 20240909 | 102300 | 5556214400 | 33450 | 33450 | 33500 | 33400 | 790 |
| 494 | 20240909 | 102200 | 5529788750 | 33450 | 33400 | 33500 | 33350 | 1620 |
| 495 | 20240909 | 102100 | 5475622200 | 33450 | 33400 | 33450 | 33350 | 1311 |
| 496 | 20240909 | 102000 | 5431838450 | 33400 | 33450 | 33450 | 33350 | 991 |
| 497 | 20240909 | 101900 | 5398739550 | 33400 | 33400 | 33450 | 33350 | 925 |
| 498 | 20240909 | 101800 | 5367853800 | 33400 | 33400 | 33400 | 33350 | 357 |
| 499 | 20240909 | 101700 | 5355942400 | 33350 | 33350 | 33400 | 33350 | 349 |
| 500 | 20240909 | 101600 | 5344300150 | 33400 | 33400 | 33400 | 33350 | 367 |
| 501 | 20240909 | 101500 | 5332059800 | 33350 | 33400 | 33450 | 33350 | 360 |
| 502 | 20240909 | 101400 | 5320048250 | 33450 | 33350 | 33450 | 33350 | 1048 |
| 503 | 20240909 | 101300 | 5285073900 | 33400 | 33400 | 33400 | 33350 | 665 |
| 504 | 20240909 | 101200 | 5262884500 | 33350 | 33400 | 33400 | 33350 | 375 |
| 505 | 20240909 | 101100 | 5250377300 | 33350 | 33350 | 33400 | 33300 | 607 |
| 506 | 20240909 | 101000 | 5230121450 | 33400 | 33450 | 33450 | 33300 | 369 |
| 507 | 20240909 | 100900 | 5217799600 | 33400 | 33400 | 33450 | 33300 | 1137 |
| 508 | 20240909 | 100800 | 5179884400 | 33400 | 33400 | 33400 | 33350 | 644 |
| 509 | 20240909 | 100700 | 5158380350 | 33450 | 33450 | 33450 | 33400 | 84 |
| 510 | 20240909 | 100600 | 5155572850 | 33400 | 33400 | 33500 | 33350 | 744 |
| 511 | 20240909 | 100500 | 5130711550 | 33400 | 33350 | 33450 | 33300 | 903 |
| 512 | 20240909 | 100400 | 5100583850 | 33300 | 33300 | 33350 | 33300 | 339 |
| 513 | 20240909 | 100300 | 5089293700 | 33300 | 33250 | 33300 | 33200 | 1541 |
| 514 | 20240909 | 100200 | 5038052200 | 33200 | 33250 | 33250 | 33200 | 485 |
| 515 | 20240909 | 100100 | 5021950100 | 33250 | 33200 | 33250 | 33200 | 333 |
| 516 | 20240909 | 100000 | 5010890550 | 33200 | 33250 | 33250 | 33150 | 494 |
| 517 | 20240909 | 095900 | 4994500800 | 33150 | 33200 | 33200 | 33150 | 700 |
| 518 | 20240909 | 095800 | 4971282500 | 33250 | 33150 | 33250 | 33150 | 2924 |
| 519 | 20240909 | 095700 | 4874303100 | 33200 | 33150 | 33200 | 33150 | 460 |
| 520 | 20240909 | 095600 | 4859043250 | 33250 | 33200 | 33250 | 33150 | 593 |
| 521 | 20240909 | 095500 | 4839366300 | 33200 | 33250 | 33250 | 33150 | 4123 |
| 522 | 20240909 | 095400 | 4702488750 | 33200 | 33200 | 33250 | 33200 | 1063 |
| 523 | 20240909 | 095300 | 4667164300 | 33250 | 33200 | 33250 | 33200 | 197 |
| 524 | 20240909 | 095200 | 4660623050 | 33250 | 33200 | 33250 | 33150 | 692 |
| 525 | 20240909 | 095100 | 4637647800 | 33200 | 33250 | 33350 | 33150 | 6026 |
| 526 | 20240909 | 095000 | 4437147700 | 33250 | 33250 | 33300 | 33200 | 1030 |
| 527 | 20240909 | 094900 | 4402892200 | 33250 | 33150 | 33250 | 33100 | 3369 |
| 528 | 20240909 | 094800 | 4291029300 | 33200 | 33350 | 33450 | 33150 | 17593 |
| 529 | 20240909 | 094700 | 3706851150 | 33400 | 33250 | 33400 | 33150 | 2082 |
| 530 | 20240909 | 094600 | 3637601600 | 33200 | 33450 | 33450 | 33150 | 21685 |
| 531 | 20240909 | 094500 | 2916787150 | 33450 | 33350 | 33450 | 33350 | 521 |
| 532 | 20240909 | 094400 | 2899404100 | 33350 | 33450 | 33450 | 33350 | 4747 |
| 533 | 20240909 | 094300 | 2740850950 | 33500 | 33500 | 33500 | 33450 | 1938 |
| 534 | 20240909 | 094200 | 2676013450 | 33500 | 33500 | 33500 | 33400 | 686 |
| 535 | 20240909 | 094100 | 2653066200 | 33450 | 33550 | 33600 | 33400 | 13704 |
| 536 | 20240909 | 094000 | 2193800850 | 33600 | 33600 | 33650 | 33550 | 777 |
| 537 | 20240909 | 093900 | 2167703300 | 33600 | 33550 | 33600 | 33550 | 1248 |
| 538 | 20240909 | 093800 | 2125781750 | 33550 | 33700 | 33700 | 33550 | 7221 |
| 539 | 20240909 | 093700 | 1882959450 | 33700 | 33750 | 33750 | 33650 | 1292 |
| 540 | 20240909 | 093600 | 1839416650 | 33750 | 33700 | 33750 | 33700 | 391 |
| 541 | 20240909 | 093500 | 1826238350 | 33700 | 33700 | 33700 | 33650 | 2911 |
| 542 | 20240909 | 093400 | 1728173400 | 33700 | 33750 | 33800 | 33650 | 3378 |
| 543 | 20240909 | 093300 | 1614328400 | 33750 | 33850 | 33850 | 33700 | 4768 |
| 544 | 20240909 | 093200 | 1453357650 | 33800 | 33800 | 33850 | 33800 | 979 |
| 545 | 20240909 | 093100 | 1420241700 | 33800 | 33750 | 33800 | 33750 | 2527 |
| 546 | 20240909 | 093000 | 1334936700 | 33750 | 33900 | 33900 | 33750 | 3294 |
| 547 | 20240909 | 092900 | 1223535100 | 33900 | 33950 | 33950 | 33850 | 210 |
| 548 | 20240909 | 092800 | 1216419950 | 33900 | 33950 | 33950 | 33900 | 1003 |
| 549 | 20240909 | 092700 | 1182416100 | 33950 | 33950 | 33950 | 33900 | 2651 |
| 550 | 20240909 | 092600 | 1092420800 | 33950 | 33900 | 33950 | 33900 | 170 |
| 551 | 20240909 | 092500 | 1086655050 | 33900 | 33900 | 33900 | 33900 | 186 |
| 552 | 20240909 | 092400 | 1080349650 | 33900 | 33850 | 33900 | 33850 | 477 |
| 553 | 20240909 | 092300 | 1064185600 | 33800 | 33850 | 33850 | 33800 | 378 |
| 554 | 20240909 | 092200 | 1051402350 | 33800 | 33850 | 33850 | 33800 | 968 |
| 555 | 20240909 | 092100 | 1018682900 | 33800 | 33850 | 33950 | 33800 | 1444 |
| 556 | 20240909 | 092000 | 969830650 | 33850 | 33900 | 33950 | 33850 | 321 |
| 557 | 20240909 | 091900 | 958950850 | 33900 | 33950 | 33950 | 33900 | 545 |
| 558 | 20240909 | 091800 | 940456150 | 33950 | 33950 | 33950 | 33900 | 68 |
| 559 | 20240909 | 091700 | 938148700 | 33900 | 33900 | 33950 | 33850 | 487 |
| 560 | 20240909 | 091600 | 921636300 | 33900 | 33950 | 33950 | 33900 | 973 |
| 561 | 20240909 | 091500 | 888642750 | 33900 | 33950 | 33950 | 33900 | 98 |
| 562 | 20240909 | 091400 | 885317700 | 33950 | 34000 | 34000 | 33950 | 297 |
| 563 | 20240909 | 091300 | 875233300 | 34000 | 34000 | 34000 | 33950 | 544 |
| 564 | 20240909 | 091200 | 856746550 | 34050 | 34050 | 34050 | 33950 | 1408 |
| 565 | 20240909 | 091100 | 808882250 | 34050 | 33950 | 34050 | 33900 | 2473 |
| 566 | 20240909 | 091000 | 724885150 | 33950 | 33900 | 33950 | 33900 | 431 |
| 567 | 20240909 | 090900 | 710260400 | 33900 | 33900 | 33950 | 33850 | 854 |
| 568 | 20240909 | 090800 | 681312200 | 33850 | 33800 | 33900 | 33800 | 1231 |
| 569 | 20240909 | 090700 | 639640900 | 33750 | 33800 | 33800 | 33750 | 487 |
| 570 | 20240909 | 090600 | 623189600 | 33800 | 33800 | 33850 | 33700 | 6037 |
| 571 | 20240909 | 090500 | 419479350 | 33800 | 33900 | 33900 | 33750 | 2096 |
| 572 | 20240909 | 090400 | 348592550 | 33900 | 33950 | 33950 | 33850 | 483 |
| 573 | 20240909 | 090300 | 332222400 | 33950 | 34000 | 34000 | 33900 | 831 |
| 574 | 20240909 | 090200 | 304046100 | 34000 | 33950 | 34000 | 33850 | 685 |
| 575 | 20240909 | 090100 | 280790150 | 33950 | 33950 | 34000 | 33850 | 1642 |
| 576 | 20240909 | 090000 | 225162500 | 34000 | 34000 | 34050 | 33850 | 6625 |