31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 183400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 134889 |
| 3 | 20240912 | 183300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20240912 | 183200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20240912 | 183100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20240912 | 183000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20240912 | 182900 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20240912 | 182800 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20240912 | 182700 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20240912 | 182600 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20240912 | 182500 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20240912 | 182400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20240912 | 182300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20240912 | 182200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20240912 | 182100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20240912 | 182000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20240912 | 181900 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20240912 | 181800 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20240912 | 181700 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20240912 | 181600 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20240912 | 181500 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20240912 | 181400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20240912 | 181300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20240912 | 181200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20240912 | 181100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20240912 | 181000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20240912 | 180900 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20240912 | 180800 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20240912 | 180700 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20240912 | 180600 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20240912 | 180500 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20240912 | 180400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 134889 |
| 33 | 20240912 | 180300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20240912 | 180200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20240912 | 180100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20240912 | 180000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20240912 | 175900 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20240912 | 175800 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20240912 | 175700 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20240912 | 175600 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20240912 | 175500 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20240912 | 175400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20240912 | 175300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20240912 | 175200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20240912 | 175100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20240912 | 175000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20240912 | 174900 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20240912 | 174800 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20240912 | 174700 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20240912 | 174600 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20240912 | 174500 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20240912 | 174400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20240912 | 174300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20240912 | 174200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20240912 | 174100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20240912 | 174000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20240912 | 173900 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20240912 | 173800 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20240912 | 173700 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20240912 | 173600 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20240912 | 173500 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20240912 | 173400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 134889 |
| 63 | 20240912 | 173300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20240912 | 173200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20240912 | 173100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20240912 | 173000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20240912 | 172900 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20240912 | 172800 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20240912 | 172700 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20240912 | 172600 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20240912 | 172500 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20240912 | 172400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20240912 | 172300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20240912 | 172200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20240912 | 172100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20240912 | 172000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20240912 | 171900 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20240912 | 171800 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20240912 | 171700 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20240912 | 171600 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20240912 | 171500 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20240912 | 171400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20240912 | 171300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20240912 | 171200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20240912 | 171100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20240912 | 171000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20240912 | 170900 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20240912 | 170800 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20240912 | 170700 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20240912 | 170600 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20240912 | 170500 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20240912 | 170400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 134889 |
| 93 | 20240912 | 170300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20240912 | 170200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20240912 | 170100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20240912 | 170000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20240912 | 165900 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20240912 | 165800 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20240912 | 165700 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20240912 | 165600 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20240912 | 165500 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20240912 | 165400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20240912 | 165300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20240912 | 165200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20240912 | 165100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20240912 | 165000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20240912 | 164900 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20240912 | 164800 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20240912 | 164700 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20240912 | 164600 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20240912 | 164500 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20240912 | 164400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20240912 | 164300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20240912 | 164200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20240912 | 164100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20240912 | 164000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20240912 | 163900 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20240912 | 163800 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20240912 | 163700 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20240912 | 163600 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20240912 | 163500 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20240912 | 163400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 134889 |
| 123 | 20240912 | 163300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20240912 | 163200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20240912 | 163100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20240912 | 163000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20240912 | 162900 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20240912 | 162800 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20240912 | 162700 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20240912 | 162600 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20240912 | 162500 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20240912 | 162400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20240912 | 162300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20240912 | 162200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20240912 | 162100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20240912 | 162000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20240912 | 161900 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20240912 | 161800 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20240912 | 161700 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20240912 | 161600 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20240912 | 161500 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20240912 | 161400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20240912 | 161300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20240912 | 161200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20240912 | 161100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20240912 | 161000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20240912 | 160900 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20240912 | 160800 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20240912 | 160700 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20240912 | 160600 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20240912 | 160500 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20240912 | 160400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 134889 |
| 153 | 20240912 | 160300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20240912 | 160200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20240912 | 160100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20240912 | 160000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20240912 | 155900 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20240912 | 155800 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20240912 | 155700 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20240912 | 155600 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20240912 | 155500 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20240912 | 155400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20240912 | 155300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20240912 | 155200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20240912 | 155100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20240912 | 155000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20240912 | 154900 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20240912 | 154800 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20240912 | 154700 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20240912 | 154600 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20240912 | 154500 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20240912 | 154400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20240912 | 154300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20240912 | 154200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20240912 | 154100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20240912 | 154000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20240912 | 153900 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20240912 | 153800 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20240912 | 153700 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20240912 | 153600 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20240912 | 153500 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20240912 | 153400 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 134889 |
| 183 | 20240912 | 153300 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20240912 | 153200 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20240912 | 153100 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20240912 | 153000 | 18917535100 | 32750 | 32750 | 32750 | 32750 | 134889 |
| 187 | 20240912 | 152900 | 14499920350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20240912 | 152800 | 14499920350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20240912 | 152700 | 14499920350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20240912 | 152600 | 14499920350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20240912 | 152500 | 14499920350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20240912 | 152400 | 14499920350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20240912 | 152300 | 14499920350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20240912 | 152200 | 14499920350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20240912 | 152100 | 14499920350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20240912 | 152000 | 14499920350 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20240912 | 151900 | 14499920350 | 32850 | 32800 | 32850 | 32750 | 2005 |
| 198 | 20240912 | 151800 | 14434196200 | 32800 | 32800 | 32850 | 32750 | 1600 |
| 199 | 20240912 | 151700 | 14381724300 | 32750 | 32750 | 32800 | 32750 | 579 |
| 200 | 20240912 | 151600 | 14362746550 | 32750 | 32750 | 32800 | 32750 | 202 |
| 201 | 20240912 | 151500 | 14356124550 | 32800 | 32700 | 32800 | 32700 | 1831 |
| 202 | 20240912 | 151400 | 14296231400 | 32700 | 32700 | 32800 | 32600 | 3001 |
| 203 | 20240912 | 151300 | 14198153650 | 32650 | 32800 | 32800 | 32650 | 11127 |
| 204 | 20240912 | 151200 | 13834120750 | 32800 | 32800 | 32800 | 32750 | 454 |
| 205 | 20240912 | 151100 | 13819235300 | 32800 | 32800 | 32850 | 32700 | 10123 |
| 206 | 20240912 | 151000 | 13487958150 | 32800 | 32800 | 32900 | 32800 | 914 |
| 207 | 20240912 | 150900 | 13457948200 | 32800 | 32850 | 32850 | 32800 | 329 |
| 208 | 20240912 | 150800 | 13447147500 | 32800 | 32900 | 32900 | 32800 | 1075 |
| 209 | 20240912 | 150700 | 13411843950 | 32900 | 32800 | 32900 | 32800 | 3564 |
| 210 | 20240912 | 150600 | 13294770250 | 32850 | 32850 | 32850 | 32800 | 841 |
| 211 | 20240912 | 150500 | 13267161650 | 32800 | 32850 | 32850 | 32800 | 449 |
| 212 | 20240912 | 150400 | 13252424550 | 32800 | 32850 | 32850 | 32800 | 445 |
| 213 | 20240912 | 150300 | 13237819400 | 32800 | 32850 | 32850 | 32800 | 830 |
| 214 | 20240912 | 150200 | 13210581300 | 32800 | 32750 | 32850 | 32750 | 3055 |
| 215 | 20240912 | 150100 | 13110378850 | 32750 | 32800 | 32800 | 32700 | 1043 |
| 216 | 20240912 | 150000 | 13076221600 | 32750 | 32750 | 32800 | 32700 | 746 |
| 217 | 20240912 | 145900 | 13051803450 | 32750 | 32700 | 32800 | 32700 | 1613 |
| 218 | 20240912 | 145800 | 12998978050 | 32750 | 32750 | 32750 | 32650 | 1079 |
| 219 | 20240912 | 145700 | 12963698050 | 32700 | 32750 | 32750 | 32700 | 878 |
| 220 | 20240912 | 145600 | 12934978950 | 32700 | 32700 | 32750 | 32650 | 363 |
| 221 | 20240912 | 145500 | 12923104550 | 32650 | 32700 | 32750 | 32650 | 1146 |
| 222 | 20240912 | 145400 | 12885619700 | 32700 | 32750 | 32750 | 32700 | 949 |
| 223 | 20240912 | 145300 | 12854553200 | 32750 | 32700 | 32750 | 32700 | 529 |
| 224 | 20240912 | 145200 | 12837250150 | 32750 | 32750 | 32750 | 32700 | 724 |
| 225 | 20240912 | 145100 | 12813557100 | 32700 | 32800 | 32800 | 32700 | 1809 |
| 226 | 20240912 | 145000 | 12754314450 | 32750 | 32750 | 32800 | 32750 | 1051 |
| 227 | 20240912 | 144900 | 12719878600 | 32750 | 32750 | 32800 | 32750 | 691 |
| 228 | 20240912 | 144800 | 12697237200 | 32750 | 32800 | 32800 | 32750 | 749 |
| 229 | 20240912 | 144700 | 12672691200 | 32750 | 32700 | 32800 | 32700 | 1221 |
| 230 | 20240912 | 144600 | 12632726300 | 32700 | 32700 | 32750 | 32700 | 1026 |
| 231 | 20240912 | 144500 | 12599163500 | 32700 | 32750 | 32750 | 32700 | 763 |
| 232 | 20240912 | 144400 | 12574200250 | 32700 | 32700 | 32750 | 32700 | 806 |
| 233 | 20240912 | 144300 | 12547833200 | 32700 | 32750 | 32750 | 32700 | 638 |
| 234 | 20240912 | 144200 | 12526959150 | 32700 | 32750 | 32750 | 32700 | 1058 |
| 235 | 20240912 | 144100 | 12492337900 | 32700 | 32750 | 32800 | 32700 | 1947 |
| 236 | 20240912 | 144000 | 12428589650 | 32750 | 32650 | 32800 | 32650 | 3982 |
| 237 | 20240912 | 143900 | 12298280100 | 32650 | 32700 | 32700 | 32650 | 766 |
| 238 | 20240912 | 143800 | 12273252750 | 32650 | 32700 | 32750 | 32650 | 970 |
| 239 | 20240912 | 143700 | 12241549500 | 32700 | 32650 | 32750 | 32650 | 970 |
| 240 | 20240912 | 143600 | 12209839100 | 32650 | 32750 | 32750 | 32650 | 991 |
| 241 | 20240912 | 143500 | 12177426800 | 32700 | 32650 | 32700 | 32600 | 840 |
| 242 | 20240912 | 143400 | 12149978950 | 32700 | 32700 | 32750 | 32650 | 723 |
| 243 | 20240912 | 143300 | 12126351200 | 32700 | 32750 | 32750 | 32650 | 1145 |
| 244 | 20240912 | 143200 | 12088909000 | 32700 | 32700 | 32750 | 32700 | 2994 |
| 245 | 20240912 | 143100 | 11990993700 | 32700 | 32750 | 32750 | 32700 | 548 |
| 246 | 20240912 | 143000 | 11973065000 | 32700 | 32800 | 32800 | 32700 | 991 |
| 247 | 20240912 | 142900 | 11940619600 | 32750 | 32650 | 32750 | 32650 | 2882 |
| 248 | 20240912 | 142800 | 11846309500 | 32650 | 32650 | 32700 | 32650 | 612 |
| 249 | 20240912 | 142700 | 11826317550 | 32650 | 32700 | 32700 | 32650 | 526 |
| 250 | 20240912 | 142600 | 11809129050 | 32650 | 32700 | 32700 | 32650 | 1211 |
| 251 | 20240912 | 142500 | 11769545400 | 32700 | 32600 | 32750 | 32600 | 2090 |
| 252 | 20240912 | 142400 | 11701252700 | 32650 | 32650 | 32700 | 32600 | 322 |
| 253 | 20240912 | 142300 | 11690735050 | 32600 | 32650 | 32700 | 32600 | 2323 |
| 254 | 20240912 | 142200 | 11614940100 | 32650 | 32600 | 32650 | 32600 | 487 |
| 255 | 20240912 | 142100 | 11599051900 | 32600 | 32650 | 32650 | 32600 | 1086 |
| 256 | 20240912 | 142000 | 11563631100 | 32600 | 32650 | 32650 | 32600 | 941 |
| 257 | 20240912 | 141900 | 11532946550 | 32600 | 32600 | 32650 | 32600 | 531 |
| 258 | 20240912 | 141800 | 11515629600 | 32600 | 32600 | 32600 | 32550 | 1201 |
| 259 | 20240912 | 141700 | 11476500550 | 32550 | 32600 | 32650 | 32550 | 764 |
| 260 | 20240912 | 141600 | 11451594900 | 32600 | 32550 | 32600 | 32500 | 1170 |
| 261 | 20240912 | 141500 | 11413488900 | 32550 | 32600 | 32600 | 32550 | 671 |
| 262 | 20240912 | 141400 | 11391630700 | 32550 | 32550 | 32650 | 32550 | 907 |
| 263 | 20240912 | 141300 | 11362087550 | 32500 | 32550 | 32600 | 32500 | 636 |
| 264 | 20240912 | 141200 | 11341398000 | 32550 | 32550 | 32600 | 32500 | 777 |
| 265 | 20240912 | 141100 | 11316116150 | 32500 | 32550 | 32600 | 32500 | 1232 |
| 266 | 20240912 | 141000 | 11276053400 | 32500 | 32450 | 32600 | 32450 | 1532 |
| 267 | 20240912 | 140900 | 11226195950 | 32500 | 32500 | 32500 | 32450 | 736 |
| 268 | 20240912 | 140800 | 11202296400 | 32450 | 32400 | 32500 | 32400 | 452 |
| 269 | 20240912 | 140700 | 11187629050 | 32400 | 32400 | 32450 | 32400 | 945 |
| 270 | 20240912 | 140600 | 11156994750 | 32450 | 32450 | 32500 | 32400 | 627 |
| 271 | 20240912 | 140500 | 11136661600 | 32450 | 32400 | 32500 | 32400 | 875 |
| 272 | 20240912 | 140400 | 11108276550 | 32400 | 32450 | 32500 | 32400 | 1126 |
| 273 | 20240912 | 140300 | 11071743150 | 32450 | 32450 | 32500 | 32450 | 1024 |
| 274 | 20240912 | 140200 | 11038505950 | 32450 | 32400 | 32450 | 32400 | 959 |
| 275 | 20240912 | 140100 | 11007405350 | 32400 | 32450 | 32500 | 32400 | 610 |
| 276 | 20240912 | 140000 | 10987630700 | 32450 | 32400 | 32450 | 32350 | 818 |
| 277 | 20240912 | 135900 | 10961134750 | 32350 | 32350 | 32400 | 32350 | 418 |
| 278 | 20240912 | 135800 | 10947607100 | 32350 | 32450 | 32450 | 32350 | 1065 |
| 279 | 20240912 | 135700 | 10913121050 | 32400 | 32400 | 32500 | 32350 | 557 |
| 280 | 20240912 | 135600 | 10895068800 | 32350 | 32350 | 32450 | 32300 | 3364 |
| 281 | 20240912 | 135500 | 10786239500 | 32350 | 32350 | 32400 | 32350 | 878 |
| 282 | 20240912 | 135400 | 10757827850 | 32400 | 32400 | 32400 | 32350 | 1119 |
| 283 | 20240912 | 135300 | 10721616450 | 32350 | 32350 | 32400 | 32350 | 462 |
| 284 | 20240912 | 135200 | 10706662050 | 32350 | 32350 | 32400 | 32350 | 1786 |
| 285 | 20240912 | 135100 | 10648872050 | 32350 | 32400 | 32400 | 32350 | 867 |
| 286 | 20240912 | 135000 | 10620810950 | 32350 | 32350 | 32400 | 32350 | 895 |
| 287 | 20240912 | 134900 | 10591849850 | 32350 | 32350 | 32400 | 32350 | 511 |
| 288 | 20240912 | 134800 | 10575309850 | 32350 | 32400 | 32400 | 32350 | 629 |
| 289 | 20240912 | 134700 | 10554950000 | 32350 | 32400 | 32400 | 32350 | 1101 |
| 290 | 20240912 | 134600 | 10519317650 | 32350 | 32400 | 32400 | 32350 | 815 |
| 291 | 20240912 | 134500 | 10492940100 | 32350 | 32400 | 32400 | 32350 | 1509 |
| 292 | 20240912 | 134400 | 10444094550 | 32350 | 32400 | 32400 | 32350 | 573 |
| 293 | 20240912 | 134300 | 10425543850 | 32350 | 32400 | 32400 | 32350 | 956 |
| 294 | 20240912 | 134200 | 10394616750 | 32350 | 32350 | 32400 | 32350 | 794 |
| 295 | 20240912 | 134100 | 10368924000 | 32400 | 32400 | 32400 | 32350 | 3436 |
| 296 | 20240912 | 134000 | 10257728250 | 32350 | 32350 | 32400 | 32350 | 575 |
| 297 | 20240912 | 133900 | 10239118400 | 32350 | 32350 | 32400 | 32350 | 794 |
| 298 | 20240912 | 133800 | 10213426600 | 32400 | 32350 | 32400 | 32350 | 572 |
| 299 | 20240912 | 133700 | 10194906750 | 32350 | 32350 | 32400 | 32350 | 1857 |
| 300 | 20240912 | 133600 | 10134777200 | 32400 | 32400 | 32450 | 32350 | 854 |
| 301 | 20240912 | 133500 | 10107106300 | 32400 | 32400 | 32500 | 32350 | 2755 |
| 302 | 20240912 | 133400 | 10017805650 | 32400 | 32400 | 32400 | 32350 | 756 |
| 303 | 20240912 | 133300 | 9993328200 | 32350 | 32350 | 32400 | 32350 | 913 |
| 304 | 20240912 | 133200 | 9963776450 | 32400 | 32350 | 32400 | 32350 | 1091 |
| 305 | 20240912 | 133100 | 9928469550 | 32350 | 32350 | 32400 | 32350 | 776 |
| 306 | 20240912 | 133000 | 9903355050 | 32350 | 32350 | 32400 | 32350 | 1149 |
| 307 | 20240912 | 132900 | 9866156650 | 32350 | 32350 | 32400 | 32350 | 930 |
| 308 | 20240912 | 132800 | 9836056500 | 32350 | 32350 | 32400 | 32350 | 1485 |
| 309 | 20240912 | 132700 | 9787988950 | 32400 | 32350 | 32400 | 32350 | 2829 |
| 310 | 20240912 | 132600 | 9696456450 | 32400 | 32400 | 32400 | 32350 | 406 |
| 311 | 20240912 | 132500 | 9683317300 | 32350 | 32350 | 32400 | 32350 | 591 |
| 312 | 20240912 | 132400 | 9664195900 | 32400 | 32400 | 32400 | 32350 | 879 |
| 313 | 20240912 | 132300 | 9635754900 | 32350 | 32350 | 32400 | 32350 | 1188 |
| 314 | 20240912 | 132200 | 9597313300 | 32400 | 32350 | 32400 | 32350 | 928 |
| 315 | 20240912 | 132100 | 9567282750 | 32400 | 32400 | 32400 | 32350 | 777 |
| 316 | 20240912 | 132000 | 9542138500 | 32350 | 32400 | 32400 | 32350 | 659 |
| 317 | 20240912 | 131900 | 9520812450 | 32350 | 32400 | 32450 | 32350 | 9399 |
| 318 | 20240912 | 131800 | 9216508800 | 32400 | 32400 | 32450 | 32400 | 1416 |
| 319 | 20240912 | 131700 | 9170629300 | 32450 | 32400 | 32450 | 32400 | 1250 |
| 320 | 20240912 | 131600 | 9130112900 | 32400 | 32400 | 32450 | 32400 | 429 |
| 321 | 20240912 | 131500 | 9116212400 | 32400 | 32450 | 32500 | 32400 | 1531 |
| 322 | 20240912 | 131400 | 9066540250 | 32450 | 32500 | 32500 | 32450 | 706 |
| 323 | 20240912 | 131300 | 9043624700 | 32500 | 32450 | 32500 | 32450 | 978 |
| 324 | 20240912 | 131200 | 9011879000 | 32500 | 32450 | 32500 | 32450 | 330 |
| 325 | 20240912 | 131100 | 9001165900 | 32450 | 32450 | 32500 | 32450 | 1069 |
| 326 | 20240912 | 131000 | 8966456750 | 32450 | 32450 | 32500 | 32450 | 942 |
| 327 | 20240912 | 130900 | 8935875000 | 32450 | 32450 | 32500 | 32450 | 302 |
| 328 | 20240912 | 130800 | 8926075000 | 32500 | 32500 | 32500 | 32450 | 721 |
| 329 | 20240912 | 130700 | 8902667950 | 32450 | 32500 | 32550 | 32450 | 783 |
| 330 | 20240912 | 130600 | 8877234250 | 32450 | 32550 | 32600 | 32450 | 10881 |
| 331 | 20240912 | 130500 | 8523173800 | 32600 | 32550 | 32600 | 32550 | 565 |
| 332 | 20240912 | 130400 | 8504771600 | 32600 | 32600 | 32650 | 32550 | 306 |
| 333 | 20240912 | 130300 | 8494799700 | 32550 | 32600 | 32650 | 32550 | 781 |
| 334 | 20240912 | 130200 | 8469354400 | 32600 | 32600 | 32650 | 32550 | 869 |
| 335 | 20240912 | 130100 | 8441031700 | 32600 | 32600 | 32650 | 32550 | 750 |
| 336 | 20240912 | 130000 | 8416585450 | 32600 | 32600 | 32650 | 32550 | 621 |
| 337 | 20240912 | 125900 | 8396347300 | 32550 | 32550 | 32600 | 32550 | 958 |
| 338 | 20240912 | 125800 | 8365134500 | 32600 | 32550 | 32600 | 32550 | 456 |
| 339 | 20240912 | 125700 | 8350280600 | 32550 | 32600 | 32650 | 32550 | 894 |
| 340 | 20240912 | 125600 | 8321137400 | 32600 | 32600 | 32650 | 32600 | 834 |
| 341 | 20240912 | 125500 | 8293942800 | 32600 | 32600 | 32650 | 32600 | 421 |
| 342 | 20240912 | 125400 | 8280216450 | 32600 | 32650 | 32650 | 32600 | 703 |
| 343 | 20240912 | 125300 | 8257294800 | 32600 | 32600 | 32650 | 32600 | 590 |
| 344 | 20240912 | 125200 | 8238053500 | 32550 | 32550 | 32650 | 32550 | 1097 |
| 345 | 20240912 | 125100 | 8202312450 | 32600 | 32550 | 32600 | 32550 | 988 |
| 346 | 20240912 | 125000 | 8170111600 | 32600 | 32550 | 32600 | 32550 | 793 |
| 347 | 20240912 | 124900 | 8144291550 | 32550 | 32500 | 32550 | 32500 | 715 |
| 348 | 20240912 | 124800 | 8121033150 | 32550 | 32500 | 32550 | 32500 | 465 |
| 349 | 20240912 | 124700 | 8105907250 | 32500 | 32500 | 32600 | 32500 | 721 |
| 350 | 20240912 | 124600 | 8082447100 | 32550 | 32550 | 32600 | 32550 | 526 |
| 351 | 20240912 | 124500 | 8065318450 | 32550 | 32500 | 32550 | 32500 | 523 |
| 352 | 20240912 | 124400 | 8048304450 | 32500 | 32500 | 32600 | 32500 | 696 |
| 353 | 20240912 | 124300 | 8025664350 | 32500 | 32550 | 32600 | 32500 | 911 |
| 354 | 20240912 | 124200 | 7996023550 | 32550 | 32550 | 32600 | 32500 | 466 |
| 355 | 20240912 | 124100 | 7980861250 | 32550 | 32550 | 32550 | 32500 | 440 |
| 356 | 20240912 | 124000 | 7966554100 | 32500 | 32450 | 32550 | 32450 | 1037 |
| 357 | 20240912 | 123900 | 7932860550 | 32450 | 32500 | 32500 | 32450 | 636 |
| 358 | 20240912 | 123800 | 7912199200 | 32500 | 32500 | 32550 | 32450 | 692 |
| 359 | 20240912 | 123700 | 7889708650 | 32500 | 32500 | 32550 | 32450 | 329 |
| 360 | 20240912 | 123600 | 7879014550 | 32500 | 32450 | 32550 | 32450 | 670 |
| 361 | 20240912 | 123500 | 7857245650 | 32500 | 32550 | 32550 | 32450 | 762 |
| 362 | 20240912 | 123400 | 7832475800 | 32500 | 32500 | 32550 | 32500 | 574 |
| 363 | 20240912 | 123300 | 7813813200 | 32500 | 32450 | 32550 | 32450 | 564 |
| 364 | 20240912 | 123200 | 7795491100 | 32500 | 32500 | 32550 | 32450 | 536 |
| 365 | 20240912 | 123100 | 7778073300 | 32450 | 32500 | 32500 | 32450 | 737 |
| 366 | 20240912 | 123000 | 7754153200 | 32500 | 32500 | 32550 | 32450 | 518 |
| 367 | 20240912 | 122900 | 7737313900 | 32500 | 32500 | 32550 | 32450 | 1184 |
| 368 | 20240912 | 122800 | 7698842600 | 32500 | 32500 | 32550 | 32450 | 1327 |
| 369 | 20240912 | 122700 | 7655711350 | 32500 | 32500 | 32550 | 32450 | 1476 |
| 370 | 20240912 | 122600 | 7607762850 | 32450 | 32500 | 32500 | 32450 | 269 |
| 371 | 20240912 | 122500 | 7599030300 | 32500 | 32450 | 32550 | 32450 | 567 |
| 372 | 20240912 | 122400 | 7580616350 | 32450 | 32450 | 32550 | 32450 | 405 |
| 373 | 20240912 | 122300 | 7567464450 | 32500 | 32450 | 32500 | 32450 | 508 |
| 374 | 20240912 | 122200 | 7550968750 | 32450 | 32500 | 32550 | 32450 | 1455 |
| 375 | 20240912 | 122100 | 7503678200 | 32500 | 32500 | 32500 | 32450 | 377 |
| 376 | 20240912 | 122000 | 7491436750 | 32450 | 32500 | 32500 | 32450 | 870 |
| 377 | 20240912 | 121900 | 7463196500 | 32450 | 32500 | 32500 | 32450 | 400 |
| 378 | 20240912 | 121800 | 7450213550 | 32500 | 32450 | 32500 | 32450 | 725 |
| 379 | 20240912 | 121700 | 7426681100 | 32500 | 32450 | 32500 | 32450 | 650 |
| 380 | 20240912 | 121600 | 7405570450 | 32500 | 32450 | 32500 | 32450 | 440 |
| 381 | 20240912 | 121500 | 7391284950 | 32450 | 32500 | 32550 | 32450 | 752 |
| 382 | 20240912 | 121400 | 7366861900 | 32450 | 32500 | 32550 | 32450 | 757 |
| 383 | 20240912 | 121300 | 7342273350 | 32500 | 32500 | 32550 | 32500 | 465 |
| 384 | 20240912 | 121200 | 7327159700 | 32500 | 32500 | 32550 | 32500 | 778 |
| 385 | 20240912 | 121100 | 7301871200 | 32550 | 32500 | 32550 | 32500 | 507 |
| 386 | 20240912 | 121000 | 7285390750 | 32550 | 32500 | 32550 | 32500 | 314 |
| 387 | 20240912 | 120900 | 7275179600 | 32500 | 32450 | 32550 | 32450 | 984 |
| 388 | 20240912 | 120800 | 7243234100 | 32450 | 32500 | 32550 | 32450 | 470 |
| 389 | 20240912 | 120700 | 7227955700 | 32500 | 32500 | 32550 | 32450 | 385 |
| 390 | 20240912 | 120600 | 7215453700 | 32500 | 32450 | 32550 | 32450 | 988 |
| 391 | 20240912 | 120500 | 7183373400 | 32450 | 32450 | 32500 | 32450 | 870 |
| 392 | 20240912 | 120400 | 7155127100 | 32450 | 32450 | 32500 | 32450 | 1164 |
| 393 | 20240912 | 120300 | 7117325250 | 32500 | 32450 | 32500 | 32450 | 836 |
| 394 | 20240912 | 120200 | 7090185450 | 32450 | 32400 | 32500 | 32400 | 639 |
| 395 | 20240912 | 120100 | 7069444100 | 32450 | 32450 | 32500 | 32400 | 528 |
| 396 | 20240912 | 120000 | 7052312250 | 32450 | 32450 | 32500 | 32450 | 527 |
| 397 | 20240912 | 115900 | 7035208050 | 32450 | 32450 | 32500 | 32400 | 772 |
| 398 | 20240912 | 115800 | 7010155700 | 32450 | 32400 | 32450 | 32400 | 549 |
| 399 | 20240912 | 115700 | 6992350500 | 32450 | 32400 | 32550 | 32400 | 480 |
| 400 | 20240912 | 115600 | 6976775550 | 32450 | 32450 | 32450 | 32400 | 815 |
| 401 | 20240912 | 115500 | 6950356750 | 32450 | 32450 | 32500 | 32400 | 468 |
| 402 | 20240912 | 115400 | 6935166250 | 32450 | 32450 | 32500 | 32450 | 615 |
| 403 | 20240912 | 115300 | 6915205350 | 32450 | 32450 | 32500 | 32450 | 544 |
| 404 | 20240912 | 115200 | 6897542300 | 32450 | 32450 | 32550 | 32450 | 980 |
| 405 | 20240912 | 115100 | 6865712750 | 32500 | 32450 | 32500 | 32450 | 482 |
| 406 | 20240912 | 115000 | 6850063750 | 32450 | 32450 | 32550 | 32450 | 1956 |
| 407 | 20240912 | 114900 | 6786523150 | 32450 | 32450 | 32500 | 32400 | 385 |
| 408 | 20240912 | 114800 | 6774036300 | 32450 | 32450 | 32500 | 32400 | 730 |
| 409 | 20240912 | 114700 | 6750348150 | 32450 | 32450 | 32500 | 32450 | 721 |
| 410 | 20240912 | 114600 | 6726951300 | 32450 | 32450 | 32500 | 32450 | 484 |
| 411 | 20240912 | 114500 | 6711242800 | 32450 | 32500 | 32500 | 32450 | 483 |
| 412 | 20240912 | 114400 | 6695563350 | 32450 | 32450 | 32450 | 32400 | 642 |
| 413 | 20240912 | 114300 | 6674739000 | 32450 | 32500 | 32500 | 32400 | 975 |
| 414 | 20240912 | 114200 | 6643098500 | 32450 | 32450 | 32550 | 32400 | 2176 |
| 415 | 20240912 | 114100 | 6572440300 | 32500 | 32450 | 32500 | 32450 | 574 |
| 416 | 20240912 | 114000 | 6553797550 | 32450 | 32500 | 32500 | 32450 | 548 |
| 417 | 20240912 | 113900 | 6536004350 | 32450 | 32500 | 32550 | 32450 | 1177 |
| 418 | 20240912 | 113800 | 6497776450 | 32550 | 32450 | 32550 | 32450 | 618 |
| 419 | 20240912 | 113700 | 6477693000 | 32450 | 32450 | 32500 | 32450 | 437 |
| 420 | 20240912 | 113600 | 6463510650 | 32450 | 32450 | 32500 | 32450 | 287 |
| 421 | 20240912 | 113500 | 6454195800 | 32450 | 32500 | 32500 | 32450 | 753 |
| 422 | 20240912 | 113400 | 6429746450 | 32450 | 32450 | 32550 | 32450 | 806 |
| 423 | 20240912 | 113300 | 6403580150 | 32500 | 32500 | 32550 | 32450 | 430 |
| 424 | 20240912 | 113200 | 6389612250 | 32450 | 32450 | 32500 | 32400 | 1030 |
| 425 | 20240912 | 113100 | 6356163000 | 32400 | 32450 | 32500 | 32400 | 1365 |
| 426 | 20240912 | 113000 | 6311881450 | 32450 | 32450 | 32500 | 32400 | 2299 |
| 427 | 20240912 | 112900 | 6237266200 | 32500 | 32450 | 32500 | 32450 | 551 |
| 428 | 20240912 | 112800 | 6219379950 | 32500 | 32500 | 32500 | 32450 | 649 |
| 429 | 20240912 | 112700 | 6198298300 | 32500 | 32500 | 32550 | 32450 | 566 |
| 430 | 20240912 | 112600 | 6179918000 | 32500 | 32500 | 32500 | 32450 | 1383 |
| 431 | 20240912 | 112500 | 6135000150 | 32550 | 32500 | 32550 | 32500 | 499 |
| 432 | 20240912 | 112400 | 6118776700 | 32550 | 32500 | 32550 | 32500 | 480 |
| 433 | 20240912 | 112300 | 6103172300 | 32550 | 32500 | 32550 | 32500 | 435 |
| 434 | 20240912 | 112200 | 6089028200 | 32500 | 32500 | 32550 | 32500 | 236 |
| 435 | 20240912 | 112100 | 6081357750 | 32500 | 32550 | 32550 | 32500 | 1253 |
| 436 | 20240912 | 112000 | 6040610800 | 32500 | 32550 | 32600 | 32500 | 592 |
| 437 | 20240912 | 111900 | 6021341750 | 32550 | 32550 | 32550 | 32500 | 449 |
| 438 | 20240912 | 111800 | 6006747750 | 32550 | 32500 | 32550 | 32450 | 1116 |
| 439 | 20240912 | 111700 | 5970468400 | 32500 | 32450 | 32500 | 32450 | 639 |
| 440 | 20240912 | 111600 | 5949722350 | 32450 | 32500 | 32550 | 32450 | 489 |
| 441 | 20240912 | 111500 | 5933842100 | 32500 | 32550 | 32550 | 32450 | 419 |
| 442 | 20240912 | 111400 | 5920220450 | 32500 | 32550 | 32550 | 32500 | 330 |
| 443 | 20240912 | 111300 | 5909493350 | 32500 | 32550 | 32550 | 32450 | 484 |
| 444 | 20240912 | 111200 | 5893766800 | 32500 | 32550 | 32550 | 32500 | 1146 |
| 445 | 20240912 | 111100 | 5856510200 | 32500 | 32500 | 32550 | 32500 | 635 |
| 446 | 20240912 | 111000 | 5835864850 | 32500 | 32550 | 32550 | 32500 | 641 |
| 447 | 20240912 | 110900 | 5815025650 | 32500 | 32550 | 32550 | 32500 | 1660 |
| 448 | 20240912 | 110800 | 5761041900 | 32550 | 32500 | 32550 | 32500 | 872 |
| 449 | 20240912 | 110700 | 5732696750 | 32550 | 32550 | 32550 | 32500 | 732 |
| 450 | 20240912 | 110600 | 5708892050 | 32500 | 32500 | 32550 | 32500 | 378 |
| 451 | 20240912 | 110500 | 5696600450 | 32500 | 32550 | 32600 | 32500 | 508 |
| 452 | 20240912 | 110400 | 5680072700 | 32500 | 32500 | 32550 | 32450 | 740 |
| 453 | 20240912 | 110300 | 5656025100 | 32450 | 32450 | 32550 | 32450 | 886 |
| 454 | 20240912 | 110200 | 5627251450 | 32500 | 32450 | 32500 | 32450 | 776 |
| 455 | 20240912 | 110100 | 5602045400 | 32450 | 32500 | 32500 | 32450 | 521 |
| 456 | 20240912 | 110000 | 5585127900 | 32450 | 32400 | 32500 | 32400 | 483 |
| 457 | 20240912 | 105900 | 5569452900 | 32450 | 32400 | 32450 | 32400 | 839 |
| 458 | 20240912 | 105800 | 5542252350 | 32400 | 32450 | 32500 | 32400 | 329 |
| 459 | 20240912 | 105700 | 5531578450 | 32450 | 32400 | 32500 | 32400 | 643 |
| 460 | 20240912 | 105600 | 5510713700 | 32400 | 32400 | 32450 | 32400 | 536 |
| 461 | 20240912 | 105500 | 5493333700 | 32450 | 32400 | 32500 | 32400 | 554 |
| 462 | 20240912 | 105400 | 5475375900 | 32450 | 32400 | 32450 | 32400 | 626 |
| 463 | 20240912 | 105300 | 5455075050 | 32400 | 32450 | 32500 | 32400 | 460 |
| 464 | 20240912 | 105200 | 5440155100 | 32400 | 32500 | 32500 | 32400 | 405 |
| 465 | 20240912 | 105100 | 5427021650 | 32450 | 32450 | 32450 | 32400 | 927 |
| 466 | 20240912 | 105000 | 5396975050 | 32400 | 32450 | 32500 | 32400 | 572 |
| 467 | 20240912 | 104900 | 5378414400 | 32500 | 32400 | 32500 | 32400 | 1084 |
| 468 | 20240912 | 104800 | 5343267550 | 32450 | 32400 | 32450 | 32350 | 288 |
| 469 | 20240912 | 104700 | 5333936350 | 32350 | 32350 | 32450 | 32350 | 419 |
| 470 | 20240912 | 104600 | 5320369450 | 32350 | 32400 | 32400 | 32350 | 1118 |
| 471 | 20240912 | 104500 | 5284175150 | 32400 | 32350 | 32400 | 32350 | 296 |
| 472 | 20240912 | 104400 | 5274597500 | 32400 | 32400 | 32450 | 32350 | 539 |
| 473 | 20240912 | 104300 | 5257141800 | 32350 | 32500 | 32500 | 32350 | 3759 |
| 474 | 20240912 | 104200 | 5135326750 | 32450 | 32400 | 32450 | 32350 | 1141 |
| 475 | 20240912 | 104100 | 5098336750 | 32400 | 32400 | 32450 | 32400 | 347 |
| 476 | 20240912 | 104000 | 5087092100 | 32400 | 32350 | 32450 | 32350 | 616 |
| 477 | 20240912 | 103900 | 5067145800 | 32350 | 32400 | 32450 | 32350 | 764 |
| 478 | 20240912 | 103800 | 5042392850 | 32350 | 32350 | 32400 | 32350 | 318 |
| 479 | 20240912 | 103700 | 5032102350 | 32350 | 32350 | 32400 | 32350 | 776 |
| 480 | 20240912 | 103600 | 5006991800 | 32350 | 32350 | 32400 | 32350 | 487 |
| 481 | 20240912 | 103500 | 4991230250 | 32350 | 32450 | 32450 | 32350 | 617 |
| 482 | 20240912 | 103400 | 4971239250 | 32400 | 32350 | 32400 | 32350 | 3066 |
| 483 | 20240912 | 103300 | 4871924750 | 32350 | 32350 | 32400 | 32350 | 851 |
| 484 | 20240912 | 103200 | 4844383600 | 32400 | 32400 | 32400 | 32350 | 358 |
| 485 | 20240912 | 103100 | 4832797750 | 32350 | 32350 | 32400 | 32350 | 552 |
| 486 | 20240912 | 103000 | 4814939400 | 32350 | 32400 | 32400 | 32350 | 986 |
| 487 | 20240912 | 102900 | 4783032600 | 32400 | 32350 | 32400 | 32350 | 835 |
| 488 | 20240912 | 102800 | 4756007700 | 32350 | 32400 | 32400 | 32350 | 449 |
| 489 | 20240912 | 102700 | 4741469300 | 32350 | 32350 | 32400 | 32350 | 577 |
| 490 | 20240912 | 102600 | 4722783900 | 32400 | 32400 | 32400 | 32350 | 358 |
| 491 | 20240912 | 102500 | 4711187150 | 32450 | 32450 | 32450 | 32350 | 1181 |
| 492 | 20240912 | 102400 | 4672873350 | 32450 | 32500 | 32550 | 32450 | 479 |
| 493 | 20240912 | 102300 | 4657312050 | 32500 | 32500 | 32550 | 32500 | 710 |
| 494 | 20240912 | 102200 | 4634236900 | 32500 | 32400 | 32550 | 32400 | 961 |
| 495 | 20240912 | 102100 | 4603029650 | 32400 | 32450 | 32450 | 32400 | 484 |
| 496 | 20240912 | 102000 | 4587345850 | 32450 | 32500 | 32500 | 32400 | 1178 |
| 497 | 20240912 | 101900 | 4549107550 | 32500 | 32450 | 32500 | 32450 | 507 |
| 498 | 20240912 | 101800 | 4532645850 | 32500 | 32450 | 32500 | 32450 | 694 |
| 499 | 20240912 | 101700 | 4510118350 | 32450 | 32350 | 32550 | 32350 | 841 |
| 500 | 20240912 | 101600 | 4482855450 | 32400 | 32350 | 32400 | 32350 | 635 |
| 501 | 20240912 | 101500 | 4462311550 | 32400 | 32350 | 32400 | 32350 | 341 |
| 502 | 20240912 | 101400 | 4451278200 | 32350 | 32350 | 32400 | 32350 | 1133 |
| 503 | 20240912 | 101300 | 4414619750 | 32400 | 32350 | 32400 | 32350 | 1950 |
| 504 | 20240912 | 101200 | 4351517500 | 32350 | 32400 | 32400 | 32300 | 1266 |
| 505 | 20240912 | 101100 | 4310566300 | 32350 | 32350 | 32400 | 32350 | 3092 |
| 506 | 20240912 | 101000 | 4210535400 | 32350 | 32400 | 32450 | 32350 | 3538 |
| 507 | 20240912 | 100900 | 4095958200 | 32400 | 32450 | 32450 | 32400 | 3551 |
| 508 | 20240912 | 100800 | 3980844650 | 32450 | 32450 | 32500 | 32450 | 779 |
| 509 | 20240912 | 100700 | 3955555400 | 32500 | 32450 | 32500 | 32450 | 656 |
| 510 | 20240912 | 100600 | 3934260550 | 32500 | 32450 | 32500 | 32450 | 499 |
| 511 | 20240912 | 100500 | 3918057300 | 32500 | 32450 | 32500 | 32400 | 733 |
| 512 | 20240912 | 100400 | 3894291300 | 32400 | 32450 | 32450 | 32400 | 1672 |
| 513 | 20240912 | 100300 | 3840051250 | 32450 | 32400 | 32450 | 32400 | 1110 |
| 514 | 20240912 | 100200 | 3804080250 | 32450 | 32500 | 32500 | 32400 | 2778 |
| 515 | 20240912 | 100100 | 3713979850 | 32450 | 32500 | 32500 | 32450 | 506 |
| 516 | 20240912 | 100000 | 3697554150 | 32450 | 32450 | 32500 | 32450 | 321 |
| 517 | 20240912 | 095900 | 3687137600 | 32450 | 32450 | 32500 | 32450 | 418 |
| 518 | 20240912 | 095800 | 3673572250 | 32450 | 32450 | 32500 | 32450 | 1073 |
| 519 | 20240912 | 095700 | 3638752550 | 32450 | 32500 | 32500 | 32450 | 638 |
| 520 | 20240912 | 095600 | 3618046350 | 32450 | 32500 | 32500 | 32450 | 1329 |
| 521 | 20240912 | 095500 | 3574915200 | 32450 | 32500 | 32500 | 32450 | 398 |
| 522 | 20240912 | 095400 | 3561991850 | 32500 | 32500 | 32550 | 32450 | 2274 |
| 523 | 20240912 | 095300 | 3488121400 | 32500 | 32550 | 32550 | 32500 | 360 |
| 524 | 20240912 | 095200 | 3476421100 | 32500 | 32550 | 32550 | 32450 | 389 |
| 525 | 20240912 | 095100 | 3463775000 | 32550 | 32550 | 32550 | 32500 | 851 |
| 526 | 20240912 | 095000 | 3436115500 | 32500 | 32450 | 32500 | 32450 | 1473 |
| 527 | 20240912 | 094900 | 3388261950 | 32450 | 32500 | 32500 | 32450 | 1304 |
| 528 | 20240912 | 094800 | 3345902250 | 32450 | 32500 | 32500 | 32450 | 2842 |
| 529 | 20240912 | 094700 | 3253633450 | 32450 | 32500 | 32500 | 32450 | 533 |
| 530 | 20240912 | 094600 | 3236333250 | 32450 | 32500 | 32500 | 32450 | 467 |
| 531 | 20240912 | 094500 | 3221171950 | 32500 | 32450 | 32500 | 32450 | 980 |
| 532 | 20240912 | 094400 | 3189346750 | 32500 | 32450 | 32500 | 32400 | 1651 |
| 533 | 20240912 | 094300 | 3135769900 | 32450 | 32500 | 32500 | 32400 | 9648 |
| 534 | 20240912 | 094200 | 2822444750 | 32550 | 32500 | 32550 | 32500 | 242 |
| 535 | 20240912 | 094100 | 2814575100 | 32550 | 32550 | 32550 | 32500 | 668 |
| 536 | 20240912 | 094000 | 2792859350 | 32500 | 32550 | 32550 | 32500 | 2781 |
| 537 | 20240912 | 093900 | 2702354150 | 32550 | 32600 | 32650 | 32550 | 1304 |
| 538 | 20240912 | 093800 | 2659846100 | 32600 | 32650 | 32650 | 32600 | 267 |
| 539 | 20240912 | 093700 | 2651130800 | 32650 | 32650 | 32650 | 32600 | 254 |
| 540 | 20240912 | 093600 | 2642841650 | 32650 | 32600 | 32650 | 32600 | 887 |
| 541 | 20240912 | 093500 | 2613888600 | 32600 | 32650 | 32650 | 32600 | 1567 |
| 542 | 20240912 | 093400 | 2562732650 | 32600 | 32650 | 32700 | 32600 | 3774 |
| 543 | 20240912 | 093300 | 2439514150 | 32650 | 32600 | 32650 | 32600 | 348 |
| 544 | 20240912 | 093200 | 2428158650 | 32600 | 32550 | 32650 | 32550 | 2840 |
| 545 | 20240912 | 093100 | 2335603400 | 32550 | 32550 | 32600 | 32550 | 517 |
| 546 | 20240912 | 093000 | 2318768900 | 32550 | 32600 | 32600 | 32550 | 168 |
| 547 | 20240912 | 092900 | 2313299100 | 32550 | 32550 | 32600 | 32550 | 486 |
| 548 | 20240912 | 092800 | 2297476850 | 32550 | 32700 | 32700 | 32550 | 2727 |
| 549 | 20240912 | 092700 | 2208593300 | 32650 | 32600 | 32700 | 32550 | 1927 |
| 550 | 20240912 | 092600 | 2145756500 | 32600 | 32600 | 32600 | 32550 | 236 |
| 551 | 20240912 | 092500 | 2138069700 | 32600 | 32500 | 32600 | 32450 | 2492 |
| 552 | 20240912 | 092400 | 2057063050 | 32500 | 32450 | 32500 | 32450 | 471 |
| 553 | 20240912 | 092300 | 2041764400 | 32450 | 32450 | 32500 | 32450 | 584 |
| 554 | 20240912 | 092200 | 2022812400 | 32450 | 32600 | 32600 | 32450 | 5407 |
| 555 | 20240912 | 092100 | 1847006400 | 32600 | 32650 | 32650 | 32600 | 3851 |
| 556 | 20240912 | 092000 | 1721289550 | 32650 | 32700 | 32750 | 32650 | 447 |
| 557 | 20240912 | 091900 | 1706673950 | 32700 | 32700 | 32700 | 32650 | 2292 |
| 558 | 20240912 | 091800 | 1631753700 | 32650 | 32700 | 32700 | 32650 | 7566 |
| 559 | 20240912 | 091700 | 1384655850 | 32700 | 32600 | 32700 | 32600 | 702 |
| 560 | 20240912 | 091600 | 1361737150 | 32600 | 32600 | 32600 | 32550 | 2959 |
| 561 | 20240912 | 091500 | 1265277700 | 32650 | 32650 | 32700 | 32600 | 1324 |
| 562 | 20240912 | 091400 | 1222054550 | 32700 | 32550 | 32800 | 32550 | 2060 |
| 563 | 20240912 | 091300 | 1154694700 | 32550 | 32500 | 32550 | 32450 | 1697 |
| 564 | 20240912 | 091200 | 1099524500 | 32500 | 32450 | 32500 | 32400 | 1338 |
| 565 | 20240912 | 091100 | 1056108900 | 32500 | 32500 | 32500 | 32450 | 1861 |
| 566 | 20240912 | 091000 | 995675250 | 32500 | 32550 | 32550 | 32450 | 5761 |
| 567 | 20240912 | 090900 | 808431950 | 32550 | 32600 | 32600 | 32550 | 2020 |
| 568 | 20240912 | 090800 | 742663050 | 32600 | 32600 | 32650 | 32600 | 1673 |
| 569 | 20240912 | 090700 | 688117350 | 32550 | 32650 | 32650 | 32550 | 1499 |
| 570 | 20240912 | 090600 | 639261550 | 32650 | 32700 | 32700 | 32600 | 149 |
| 571 | 20240912 | 090500 | 634398600 | 32600 | 32550 | 32650 | 32550 | 1362 |
| 572 | 20240912 | 090400 | 589990200 | 32550 | 32650 | 32700 | 32550 | 3009 |
| 573 | 20240912 | 090300 | 491906250 | 32650 | 32600 | 32750 | 32600 | 1654 |
| 574 | 20240912 | 090200 | 437906150 | 32650 | 32800 | 32850 | 32600 | 3033 |
| 575 | 20240912 | 090100 | 338763900 | 32800 | 32800 | 32800 | 32650 | 1542 |
| 576 | 20240912 | 090000 | 288271850 | 32800 | 32850 | 32950 | 32550 | 8787 |