32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 183400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 43601 |
| 3 | 20241002 | 183300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20241002 | 183200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20241002 | 183100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20241002 | 183000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20241002 | 182900 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20241002 | 182800 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20241002 | 182700 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20241002 | 182600 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20241002 | 182500 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20241002 | 182400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20241002 | 182300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20241002 | 182200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20241002 | 182100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20241002 | 182000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20241002 | 181900 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20241002 | 181800 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20241002 | 181700 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20241002 | 181600 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20241002 | 181500 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20241002 | 181400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20241002 | 181300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20241002 | 181200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20241002 | 181100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20241002 | 181000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20241002 | 180900 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20241002 | 180800 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20241002 | 180700 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20241002 | 180600 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20241002 | 180500 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20241002 | 180400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 43601 |
| 33 | 20241002 | 180300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20241002 | 180200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20241002 | 180100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20241002 | 180000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20241002 | 175900 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20241002 | 175800 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20241002 | 175700 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20241002 | 175600 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20241002 | 175500 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20241002 | 175400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20241002 | 175300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20241002 | 175200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20241002 | 175100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20241002 | 175000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20241002 | 174900 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20241002 | 174800 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20241002 | 174700 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20241002 | 174600 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20241002 | 174500 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20241002 | 174400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20241002 | 174300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20241002 | 174200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20241002 | 174100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20241002 | 174000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20241002 | 173900 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20241002 | 173800 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20241002 | 173700 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20241002 | 173600 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20241002 | 173500 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20241002 | 173400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 43601 |
| 63 | 20241002 | 173300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20241002 | 173200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20241002 | 173100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20241002 | 173000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20241002 | 172900 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20241002 | 172800 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20241002 | 172700 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20241002 | 172600 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20241002 | 172500 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20241002 | 172400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20241002 | 172300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20241002 | 172200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20241002 | 172100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20241002 | 172000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20241002 | 171900 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20241002 | 171800 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20241002 | 171700 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20241002 | 171600 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20241002 | 171500 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20241002 | 171400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20241002 | 171300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20241002 | 171200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20241002 | 171100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20241002 | 171000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20241002 | 170900 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20241002 | 170800 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20241002 | 170700 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20241002 | 170600 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20241002 | 170500 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20241002 | 170400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 43601 |
| 93 | 20241002 | 170300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20241002 | 170200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20241002 | 170100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20241002 | 170000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20241002 | 165900 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20241002 | 165800 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20241002 | 165700 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20241002 | 165600 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20241002 | 165500 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20241002 | 165400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20241002 | 165300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20241002 | 165200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20241002 | 165100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20241002 | 165000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20241002 | 164900 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20241002 | 164800 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20241002 | 164700 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20241002 | 164600 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20241002 | 164500 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20241002 | 164400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20241002 | 164300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20241002 | 164200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20241002 | 164100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20241002 | 164000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20241002 | 163900 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20241002 | 163800 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20241002 | 163700 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20241002 | 163600 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20241002 | 163500 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20241002 | 163400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 43601 |
| 123 | 20241002 | 163300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20241002 | 163200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20241002 | 163100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20241002 | 163000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20241002 | 162900 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20241002 | 162800 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20241002 | 162700 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20241002 | 162600 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20241002 | 162500 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20241002 | 162400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20241002 | 162300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20241002 | 162200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20241002 | 162100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20241002 | 162000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20241002 | 161900 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20241002 | 161800 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20241002 | 161700 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20241002 | 161600 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20241002 | 161500 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20241002 | 161400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20241002 | 161300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20241002 | 161200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20241002 | 161100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20241002 | 161000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20241002 | 160900 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20241002 | 160800 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20241002 | 160700 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20241002 | 160600 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20241002 | 160500 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20241002 | 160400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 43601 |
| 153 | 20241002 | 160300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20241002 | 160200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20241002 | 160100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20241002 | 160000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20241002 | 155900 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20241002 | 155800 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20241002 | 155700 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20241002 | 155600 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20241002 | 155500 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20241002 | 155400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20241002 | 155300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20241002 | 155200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20241002 | 155100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20241002 | 155000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20241002 | 154900 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20241002 | 154800 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20241002 | 154700 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20241002 | 154600 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20241002 | 154500 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20241002 | 154400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20241002 | 154300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20241002 | 154200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20241002 | 154100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20241002 | 154000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20241002 | 153900 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20241002 | 153800 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20241002 | 153700 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20241002 | 153600 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20241002 | 153500 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20241002 | 153400 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 43601 |
| 183 | 20241002 | 153300 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20241002 | 153200 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20241002 | 153100 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20241002 | 153000 | 42112944950 | 30950 | 30950 | 30950 | 30950 | 43601 |
| 187 | 20241002 | 152900 | 40763494000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20241002 | 152800 | 40763494000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20241002 | 152700 | 40763494000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20241002 | 152600 | 40763494000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20241002 | 152500 | 40763494000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20241002 | 152400 | 40763494000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20241002 | 152300 | 40763494000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20241002 | 152200 | 40763494000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20241002 | 152100 | 40763494000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20241002 | 152000 | 40763494000 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20241002 | 151900 | 40763494000 | 30950 | 30950 | 30950 | 30900 | 766 |
| 198 | 20241002 | 151800 | 40739806250 | 30900 | 30900 | 30950 | 30850 | 3573 |
| 199 | 20241002 | 151700 | 40629428650 | 30950 | 30900 | 30950 | 30850 | 2140 |
| 200 | 20241002 | 151600 | 40563327300 | 30900 | 30900 | 30900 | 30850 | 2593 |
| 201 | 20241002 | 151500 | 40483259000 | 30900 | 30950 | 30950 | 30850 | 3916 |
| 202 | 20241002 | 151400 | 40362230550 | 30900 | 30900 | 30950 | 30850 | 2613 |
| 203 | 20241002 | 151300 | 40281561900 | 30850 | 30900 | 30900 | 30850 | 2652 |
| 204 | 20241002 | 151200 | 40199709050 | 30900 | 30900 | 30900 | 30850 | 12904 |
| 205 | 20241002 | 151100 | 39801100850 | 30900 | 30900 | 30900 | 30850 | 2890 |
| 206 | 20241002 | 151000 | 39711907150 | 30900 | 30900 | 30950 | 30850 | 13932 |
| 207 | 20241002 | 150900 | 39281438500 | 30900 | 30900 | 30950 | 30900 | 2284 |
| 208 | 20241002 | 150800 | 39210838300 | 30900 | 30900 | 30950 | 30900 | 1808 |
| 209 | 20241002 | 150700 | 39154953100 | 30950 | 30950 | 30950 | 30900 | 2104 |
| 210 | 20241002 | 150600 | 39089884800 | 30900 | 30950 | 31000 | 30900 | 8936 |
| 211 | 20241002 | 150500 | 38813388450 | 30950 | 30950 | 31000 | 30950 | 2192 |
| 212 | 20241002 | 150400 | 38745499950 | 30950 | 30950 | 31050 | 30950 | 5862 |
| 213 | 20241002 | 150300 | 38563841450 | 31000 | 30950 | 31000 | 30950 | 2028 |
| 214 | 20241002 | 150200 | 38501058900 | 31000 | 30950 | 31000 | 30950 | 2345 |
| 215 | 20241002 | 150100 | 38428444500 | 30950 | 30900 | 31000 | 30900 | 1775 |
| 216 | 20241002 | 150000 | 38373545200 | 30900 | 30900 | 31000 | 30900 | 2412 |
| 217 | 20241002 | 145900 | 38298931600 | 30900 | 30900 | 31000 | 30900 | 2502 |
| 218 | 20241002 | 145800 | 38221581400 | 30900 | 30950 | 31000 | 30900 | 1830 |
| 219 | 20241002 | 145700 | 38164995750 | 30950 | 30950 | 31000 | 30900 | 3465 |
| 220 | 20241002 | 145600 | 38057770250 | 30950 | 30950 | 31000 | 30950 | 3211 |
| 221 | 20241002 | 145500 | 37958340250 | 31000 | 30950 | 31000 | 30950 | 2677 |
| 222 | 20241002 | 145400 | 37875476850 | 30950 | 31000 | 31000 | 30950 | 2921 |
| 223 | 20241002 | 145300 | 37785051450 | 30950 | 30950 | 31000 | 30950 | 3960 |
| 224 | 20241002 | 145200 | 37662378600 | 31000 | 30950 | 31000 | 30950 | 3066 |
| 225 | 20241002 | 145100 | 37567443850 | 30950 | 31000 | 31050 | 30950 | 2058 |
| 226 | 20241002 | 145000 | 37503661650 | 31000 | 30950 | 31050 | 30950 | 2749 |
| 227 | 20241002 | 144900 | 37418497700 | 30950 | 30950 | 31050 | 30950 | 3830 |
| 228 | 20241002 | 144800 | 37299807900 | 31000 | 30950 | 31000 | 30950 | 1724 |
| 229 | 20241002 | 144700 | 37246439250 | 30950 | 31050 | 31050 | 30950 | 2972 |
| 230 | 20241002 | 144600 | 37154362800 | 31000 | 31050 | 31150 | 30950 | 37561 |
| 231 | 20241002 | 144500 | 35989680250 | 31050 | 31100 | 31150 | 31000 | 26741 |
| 232 | 20241002 | 144400 | 35159329250 | 31100 | 31050 | 31150 | 31050 | 2308 |
| 233 | 20241002 | 144300 | 35087552600 | 31100 | 31050 | 31150 | 31050 | 3124 |
| 234 | 20241002 | 144200 | 34990399150 | 31050 | 31100 | 31150 | 31050 | 1958 |
| 235 | 20241002 | 144100 | 34929538300 | 31100 | 31150 | 31200 | 31100 | 2928 |
| 236 | 20241002 | 144000 | 34838424100 | 31150 | 31150 | 31200 | 31150 | 2336 |
| 237 | 20241002 | 143900 | 34765651400 | 31150 | 31150 | 31200 | 31100 | 2347 |
| 238 | 20241002 | 143800 | 34692578600 | 31100 | 31100 | 31200 | 31050 | 4381 |
| 239 | 20241002 | 143700 | 34556198100 | 31100 | 31100 | 31150 | 31100 | 2147 |
| 240 | 20241002 | 143600 | 34489407350 | 31100 | 31100 | 31200 | 31050 | 15314 |
| 241 | 20241002 | 143500 | 34013012150 | 31100 | 31100 | 31150 | 31100 | 2204 |
| 242 | 20241002 | 143400 | 33944458300 | 31100 | 31100 | 31150 | 31100 | 1645 |
| 243 | 20241002 | 143300 | 33893273750 | 31100 | 31100 | 31150 | 31100 | 2638 |
| 244 | 20241002 | 143200 | 33811214600 | 31100 | 31150 | 31150 | 31100 | 4189 |
| 245 | 20241002 | 143100 | 33680865550 | 31100 | 31100 | 31150 | 31100 | 2674 |
| 246 | 20241002 | 143000 | 33597680150 | 31100 | 31100 | 31150 | 31100 | 2131 |
| 247 | 20241002 | 142900 | 33531394750 | 31150 | 31150 | 31200 | 31100 | 2347 |
| 248 | 20241002 | 142800 | 33458359500 | 31150 | 31200 | 31250 | 31150 | 20971 |
| 249 | 20241002 | 142700 | 32804472700 | 31200 | 31200 | 31250 | 31200 | 1882 |
| 250 | 20241002 | 142600 | 32745746100 | 31200 | 31200 | 31250 | 31200 | 2508 |
| 251 | 20241002 | 142500 | 32667483350 | 31250 | 31200 | 31250 | 31200 | 3308 |
| 252 | 20241002 | 142400 | 32564265550 | 31200 | 31250 | 31250 | 31200 | 12809 |
| 253 | 20241002 | 142300 | 32164067200 | 31250 | 31250 | 31300 | 31250 | 1946 |
| 254 | 20241002 | 142200 | 32103237950 | 31250 | 31250 | 31300 | 31250 | 2299 |
| 255 | 20241002 | 142100 | 32031381500 | 31250 | 31250 | 31300 | 31250 | 1836 |
| 256 | 20241002 | 142000 | 31973995250 | 31250 | 31250 | 31350 | 31250 | 2051 |
| 257 | 20241002 | 141900 | 31909871250 | 31350 | 31250 | 31350 | 31250 | 2697 |
| 258 | 20241002 | 141800 | 31825501050 | 31250 | 31250 | 31350 | 31250 | 1960 |
| 259 | 20241002 | 141700 | 31764210800 | 31250 | 31250 | 31300 | 31250 | 2036 |
| 260 | 20241002 | 141600 | 31700555300 | 31300 | 31350 | 31400 | 31250 | 3158 |
| 261 | 20241002 | 141500 | 31601658500 | 31350 | 31300 | 31400 | 31250 | 1620 |
| 262 | 20241002 | 141400 | 31550902000 | 31300 | 31300 | 31400 | 31250 | 5309 |
| 263 | 20241002 | 141300 | 31384626450 | 31350 | 31300 | 31350 | 31300 | 1219 |
| 264 | 20241002 | 141200 | 31346468750 | 31300 | 31300 | 31350 | 31300 | 2407 |
| 265 | 20241002 | 141100 | 31271125200 | 31300 | 31300 | 31450 | 31300 | 10195 |
| 266 | 20241002 | 141000 | 30951461350 | 31350 | 31400 | 31400 | 31250 | 11476 |
| 267 | 20241002 | 140900 | 30591855000 | 31350 | 31300 | 31450 | 31300 | 2567 |
| 268 | 20241002 | 140800 | 30511335950 | 31350 | 31350 | 31400 | 31300 | 1552 |
| 269 | 20241002 | 140700 | 30462704050 | 31350 | 31350 | 31400 | 31300 | 1841 |
| 270 | 20241002 | 140600 | 30404966750 | 31350 | 31300 | 31400 | 31300 | 2017 |
| 271 | 20241002 | 140500 | 30341731600 | 31300 | 31300 | 31350 | 31300 | 1241 |
| 272 | 20241002 | 140400 | 30302879250 | 31300 | 31300 | 31350 | 31300 | 1324 |
| 273 | 20241002 | 140300 | 30261429400 | 31350 | 31300 | 31350 | 31250 | 4854 |
| 274 | 20241002 | 140200 | 30109536750 | 31250 | 31250 | 31300 | 31250 | 1001 |
| 275 | 20241002 | 140100 | 30078238850 | 31250 | 31250 | 31300 | 31250 | 1315 |
| 276 | 20241002 | 140000 | 30037142350 | 31250 | 31250 | 31300 | 31250 | 1276 |
| 277 | 20241002 | 135900 | 29997241950 | 31250 | 31300 | 31300 | 31250 | 915 |
| 278 | 20241002 | 135800 | 29968644400 | 31250 | 31250 | 31300 | 31250 | 1147 |
| 279 | 20241002 | 135700 | 29932795050 | 31300 | 31250 | 31300 | 31250 | 1488 |
| 280 | 20241002 | 135600 | 29886275350 | 31250 | 31250 | 31300 | 31250 | 1335 |
| 281 | 20241002 | 135500 | 29844551900 | 31250 | 31250 | 31300 | 31250 | 1013 |
| 282 | 20241002 | 135400 | 29812891350 | 31250 | 31250 | 31300 | 31250 | 2315 |
| 283 | 20241002 | 135300 | 29740545150 | 31250 | 31250 | 31300 | 31250 | 1167 |
| 284 | 20241002 | 135200 | 29704061850 | 31250 | 31250 | 31300 | 31250 | 2719 |
| 285 | 20241002 | 135100 | 29618989600 | 31250 | 31250 | 31300 | 31250 | 974 |
| 286 | 20241002 | 135000 | 29588548300 | 31250 | 31250 | 31300 | 31250 | 1185 |
| 287 | 20241002 | 134900 | 29551512850 | 31300 | 31250 | 31300 | 31250 | 1181 |
| 288 | 20241002 | 134800 | 29514600550 | 31250 | 31250 | 31300 | 31250 | 760 |
| 289 | 20241002 | 134700 | 29490832750 | 31300 | 31250 | 31300 | 31250 | 1825 |
| 290 | 20241002 | 134600 | 29433790950 | 31300 | 31250 | 31300 | 31250 | 1231 |
| 291 | 20241002 | 134500 | 29395312500 | 31250 | 31250 | 31300 | 31250 | 1405 |
| 292 | 20241002 | 134400 | 29351381600 | 31250 | 31250 | 31300 | 31250 | 952 |
| 293 | 20241002 | 134300 | 29321621800 | 31250 | 31300 | 31300 | 31250 | 967 |
| 294 | 20241002 | 134200 | 29291395250 | 31300 | 31300 | 31350 | 31250 | 1416 |
| 295 | 20241002 | 134100 | 29247091950 | 31300 | 31250 | 31300 | 31250 | 690 |
| 296 | 20241002 | 134000 | 29225520950 | 31250 | 31250 | 31300 | 31250 | 1367 |
| 297 | 20241002 | 133900 | 29182791350 | 31300 | 31250 | 31350 | 31250 | 3273 |
| 298 | 20241002 | 133800 | 29080378200 | 31300 | 31250 | 31300 | 31250 | 1184 |
| 299 | 20241002 | 133700 | 29043364150 | 31250 | 31250 | 31300 | 31250 | 1089 |
| 300 | 20241002 | 133600 | 29009319100 | 31300 | 31250 | 31300 | 31250 | 955 |
| 301 | 20241002 | 133500 | 28979469000 | 31250 | 31250 | 31300 | 31250 | 1682 |
| 302 | 20241002 | 133400 | 28926862700 | 31250 | 31250 | 31300 | 31250 | 1417 |
| 303 | 20241002 | 133300 | 28882566050 | 31250 | 31250 | 31300 | 31250 | 1059 |
| 304 | 20241002 | 133200 | 28849458400 | 31250 | 31250 | 31300 | 31250 | 1412 |
| 305 | 20241002 | 133100 | 28805320100 | 31300 | 31250 | 31300 | 31250 | 763 |
| 306 | 20241002 | 133000 | 28781461600 | 31300 | 31250 | 31300 | 31250 | 1422 |
| 307 | 20241002 | 132900 | 28737005000 | 31250 | 31300 | 31300 | 31250 | 1499 |
| 308 | 20241002 | 132800 | 28690136900 | 31250 | 31300 | 31300 | 31250 | 1614 |
| 309 | 20241002 | 132700 | 28639676050 | 31300 | 31300 | 31300 | 31250 | 823 |
| 310 | 20241002 | 132600 | 28613949750 | 31300 | 31250 | 31300 | 31250 | 1198 |
| 311 | 20241002 | 132500 | 28576494550 | 31300 | 31300 | 31300 | 31250 | 1491 |
| 312 | 20241002 | 132400 | 28529881450 | 31300 | 31350 | 31350 | 31250 | 17109 |
| 313 | 20241002 | 132300 | 27994244600 | 31350 | 31350 | 31400 | 31350 | 1903 |
| 314 | 20241002 | 132200 | 27934583700 | 31350 | 31350 | 31400 | 31350 | 2462 |
| 315 | 20241002 | 132100 | 27857389150 | 31350 | 31350 | 31400 | 31350 | 907 |
| 316 | 20241002 | 132000 | 27828953200 | 31350 | 31350 | 31400 | 31350 | 1188 |
| 317 | 20241002 | 131900 | 27791702400 | 31350 | 31350 | 31400 | 31350 | 1323 |
| 318 | 20241002 | 131800 | 27750220050 | 31350 | 31350 | 31400 | 31350 | 1459 |
| 319 | 20241002 | 131700 | 27704466950 | 31350 | 31400 | 31400 | 31350 | 788 |
| 320 | 20241002 | 131600 | 27679759400 | 31350 | 31400 | 31450 | 31350 | 13245 |
| 321 | 20241002 | 131500 | 27264444900 | 31400 | 31400 | 31450 | 31400 | 1876 |
| 322 | 20241002 | 131400 | 27205536550 | 31400 | 31450 | 31450 | 31400 | 1016 |
| 323 | 20241002 | 131300 | 27173630750 | 31400 | 31400 | 31450 | 31400 | 1187 |
| 324 | 20241002 | 131200 | 27136353600 | 31400 | 31400 | 31450 | 31400 | 1259 |
| 325 | 20241002 | 131100 | 27096819550 | 31400 | 31400 | 31450 | 31400 | 11038 |
| 326 | 20241002 | 131000 | 26750223600 | 31400 | 31400 | 31450 | 31400 | 1062 |
| 327 | 20241002 | 130900 | 26716852350 | 31450 | 31450 | 31500 | 31400 | 1120 |
| 328 | 20241002 | 130800 | 26681641450 | 31450 | 31400 | 31500 | 31400 | 2258 |
| 329 | 20241002 | 130700 | 26610639500 | 31400 | 31400 | 31450 | 31400 | 1285 |
| 330 | 20241002 | 130600 | 26570285350 | 31400 | 31450 | 31450 | 31400 | 481 |
| 331 | 20241002 | 130500 | 26555175200 | 31400 | 31450 | 31450 | 31400 | 1317 |
| 332 | 20241002 | 130400 | 26513803250 | 31450 | 31400 | 31450 | 31400 | 2789 |
| 333 | 20241002 | 130300 | 26426124750 | 31400 | 31450 | 31450 | 31400 | 3995 |
| 334 | 20241002 | 130200 | 26300589850 | 31450 | 31450 | 31500 | 31450 | 1611 |
| 335 | 20241002 | 130100 | 26249896300 | 31450 | 31500 | 31500 | 31450 | 1265 |
| 336 | 20241002 | 130000 | 26210100950 | 31450 | 31450 | 31500 | 31450 | 1187 |
| 337 | 20241002 | 125900 | 26172763300 | 31450 | 31450 | 31500 | 31450 | 1067 |
| 338 | 20241002 | 125800 | 26139202800 | 31450 | 31400 | 31500 | 31400 | 1872 |
| 339 | 20241002 | 125700 | 26080359650 | 31400 | 31400 | 31450 | 31400 | 1059 |
| 340 | 20241002 | 125600 | 26047091250 | 31400 | 31400 | 31450 | 31400 | 1163 |
| 341 | 20241002 | 125500 | 26010551650 | 31400 | 31400 | 31500 | 31400 | 2203 |
| 342 | 20241002 | 125400 | 25941309400 | 31450 | 31400 | 31450 | 31400 | 1020 |
| 343 | 20241002 | 125300 | 25909272400 | 31400 | 31400 | 31500 | 31400 | 2699 |
| 344 | 20241002 | 125200 | 25824433600 | 31400 | 31400 | 31450 | 31400 | 1269 |
| 345 | 20241002 | 125100 | 25784580650 | 31450 | 31400 | 31450 | 31400 | 1484 |
| 346 | 20241002 | 125000 | 25737974050 | 31400 | 31400 | 31450 | 31400 | 805 |
| 347 | 20241002 | 124900 | 25712693850 | 31450 | 31400 | 31450 | 31400 | 1421 |
| 348 | 20241002 | 124800 | 25668052500 | 31400 | 31400 | 31450 | 31400 | 1310 |
| 349 | 20241002 | 124700 | 25626911650 | 31400 | 31450 | 31450 | 31400 | 806 |
| 350 | 20241002 | 124600 | 25601590900 | 31450 | 31400 | 31450 | 31400 | 1699 |
| 351 | 20241002 | 124500 | 25548224750 | 31400 | 31400 | 31450 | 31400 | 1248 |
| 352 | 20241002 | 124400 | 25509025250 | 31450 | 31450 | 31450 | 31400 | 1390 |
| 353 | 20241002 | 124300 | 25465370650 | 31400 | 31400 | 31450 | 31400 | 665 |
| 354 | 20241002 | 124200 | 25444481450 | 31400 | 31450 | 31450 | 31400 | 710 |
| 355 | 20241002 | 124100 | 25422183400 | 31400 | 31400 | 31450 | 31400 | 1785 |
| 356 | 20241002 | 124000 | 25366109950 | 31450 | 31400 | 31450 | 31400 | 914 |
| 357 | 20241002 | 123900 | 25337403250 | 31400 | 31400 | 31450 | 31400 | 807 |
| 358 | 20241002 | 123800 | 25312058950 | 31400 | 31400 | 31450 | 31400 | 3238 |
| 359 | 20241002 | 123700 | 25210364700 | 31450 | 31450 | 31500 | 31400 | 1553 |
| 360 | 20241002 | 123600 | 25161546450 | 31450 | 31400 | 31450 | 31400 | 1569 |
| 361 | 20241002 | 123500 | 25112225650 | 31450 | 31400 | 31450 | 31400 | 1722 |
| 362 | 20241002 | 123400 | 25058102100 | 31400 | 31450 | 31450 | 31400 | 1180 |
| 363 | 20241002 | 123300 | 25021045600 | 31400 | 31400 | 31450 | 31400 | 927 |
| 364 | 20241002 | 123200 | 24991931200 | 31400 | 31400 | 31450 | 31400 | 1018 |
| 365 | 20241002 | 123100 | 24959961150 | 31400 | 31400 | 31450 | 31400 | 1047 |
| 366 | 20241002 | 123000 | 24927074700 | 31450 | 31450 | 31450 | 31400 | 1410 |
| 367 | 20241002 | 122900 | 24882785550 | 31400 | 31400 | 31450 | 31400 | 788 |
| 368 | 20241002 | 122800 | 24858032850 | 31400 | 31450 | 31500 | 31400 | 1075 |
| 369 | 20241002 | 122700 | 24824245900 | 31400 | 31400 | 31500 | 31400 | 1672 |
| 370 | 20241002 | 122600 | 24771713100 | 31400 | 31450 | 31500 | 31400 | 2748 |
| 371 | 20241002 | 122500 | 24685302700 | 31400 | 31400 | 31450 | 31400 | 1116 |
| 372 | 20241002 | 122400 | 24650255200 | 31400 | 31450 | 31450 | 31400 | 1501 |
| 373 | 20241002 | 122300 | 24603072750 | 31400 | 31450 | 31500 | 31400 | 1779 |
| 374 | 20241002 | 122200 | 24547171500 | 31450 | 31400 | 31450 | 31400 | 955 |
| 375 | 20241002 | 122100 | 24517148450 | 31400 | 31450 | 31450 | 31400 | 1361 |
| 376 | 20241002 | 122000 | 24474369800 | 31450 | 31400 | 31500 | 31400 | 2293 |
| 377 | 20241002 | 121900 | 24402286350 | 31400 | 31450 | 31450 | 31400 | 1247 |
| 378 | 20241002 | 121800 | 24363114650 | 31450 | 31450 | 31450 | 31400 | 850 |
| 379 | 20241002 | 121700 | 24336419850 | 31450 | 31450 | 31450 | 31400 | 963 |
| 380 | 20241002 | 121600 | 24306176700 | 31450 | 31450 | 31450 | 31400 | 1135 |
| 381 | 20241002 | 121500 | 24270532700 | 31450 | 31400 | 31450 | 31400 | 996 |
| 382 | 20241002 | 121400 | 24239248100 | 31400 | 31450 | 31500 | 31400 | 1451 |
| 383 | 20241002 | 121300 | 24193631500 | 31450 | 31450 | 31500 | 31400 | 2223 |
| 384 | 20241002 | 121200 | 24123696450 | 31450 | 31400 | 31450 | 31400 | 1210 |
| 385 | 20241002 | 121100 | 24085668300 | 31400 | 31450 | 31500 | 31400 | 865 |
| 386 | 20241002 | 121000 | 24058472200 | 31450 | 31350 | 31450 | 31350 | 3508 |
| 387 | 20241002 | 120900 | 23948271200 | 31350 | 31350 | 31400 | 31350 | 1632 |
| 388 | 20241002 | 120800 | 23897103750 | 31400 | 31350 | 31400 | 31350 | 697 |
| 389 | 20241002 | 120700 | 23875247200 | 31350 | 31350 | 31400 | 31350 | 1413 |
| 390 | 20241002 | 120600 | 23830933400 | 31350 | 31350 | 31400 | 31350 | 1247 |
| 391 | 20241002 | 120500 | 23791825950 | 31350 | 31350 | 31400 | 31350 | 2082 |
| 392 | 20241002 | 120400 | 23726512750 | 31350 | 31400 | 31400 | 31350 | 854 |
| 393 | 20241002 | 120300 | 23699732100 | 31350 | 31400 | 31400 | 31350 | 1197 |
| 394 | 20241002 | 120200 | 23662187750 | 31400 | 31400 | 31400 | 31350 | 3246 |
| 395 | 20241002 | 120100 | 23560321400 | 31400 | 31350 | 31400 | 31350 | 1344 |
| 396 | 20241002 | 120000 | 23518175650 | 31400 | 31350 | 31400 | 31350 | 658 |
| 397 | 20241002 | 115900 | 23497543300 | 31400 | 31350 | 31400 | 31350 | 5685 |
| 398 | 20241002 | 115800 | 23319148900 | 31400 | 31400 | 31450 | 31350 | 2156 |
| 399 | 20241002 | 115700 | 23251477850 | 31450 | 31400 | 31450 | 31400 | 2093 |
| 400 | 20241002 | 115600 | 23185753100 | 31400 | 31450 | 31450 | 31400 | 1719 |
| 401 | 20241002 | 115500 | 23131749850 | 31450 | 31400 | 31450 | 31400 | 1229 |
| 402 | 20241002 | 115400 | 23093156100 | 31450 | 31450 | 31450 | 31400 | 1338 |
| 403 | 20241002 | 115300 | 23051134600 | 31400 | 31400 | 31450 | 31400 | 979 |
| 404 | 20241002 | 115200 | 23020390050 | 31450 | 31350 | 31450 | 31350 | 3656 |
| 405 | 20241002 | 115100 | 22905620850 | 31350 | 31350 | 31400 | 31350 | 1093 |
| 406 | 20241002 | 115000 | 22871332750 | 31350 | 31350 | 31400 | 31350 | 2150 |
| 407 | 20241002 | 114900 | 22803907900 | 31350 | 31400 | 31450 | 31350 | 3000 |
| 408 | 20241002 | 114800 | 22709711650 | 31400 | 31400 | 31450 | 31400 | 1258 |
| 409 | 20241002 | 114700 | 22670209350 | 31450 | 31400 | 31450 | 31400 | 2021 |
| 410 | 20241002 | 114600 | 22606742250 | 31400 | 31450 | 31450 | 31400 | 5000 |
| 411 | 20241002 | 114500 | 22449601250 | 31400 | 31450 | 31450 | 31400 | 1917 |
| 412 | 20241002 | 114400 | 22389367350 | 31400 | 31400 | 31450 | 31400 | 4875 |
| 413 | 20241002 | 114300 | 22236238400 | 31400 | 31400 | 31450 | 31400 | 2582 |
| 414 | 20241002 | 114200 | 22155162450 | 31400 | 31500 | 31550 | 31400 | 32981 |
| 415 | 20241002 | 114100 | 21116965300 | 31500 | 31500 | 31550 | 31500 | 1939 |
| 416 | 20241002 | 114000 | 21055874600 | 31500 | 31500 | 31550 | 31500 | 1461 |
| 417 | 20241002 | 113900 | 21009840100 | 31500 | 31550 | 31600 | 31500 | 4179 |
| 418 | 20241002 | 113800 | 20878042850 | 31550 | 31550 | 31600 | 31550 | 3188 |
| 419 | 20241002 | 113700 | 20777376900 | 31550 | 31550 | 31600 | 31550 | 4037 |
| 420 | 20241002 | 113600 | 20650008550 | 31600 | 31550 | 31600 | 31550 | 1937 |
| 421 | 20241002 | 113500 | 20588879000 | 31550 | 31550 | 31600 | 31550 | 1398 |
| 422 | 20241002 | 113400 | 20544766500 | 31550 | 31550 | 31600 | 31550 | 2283 |
| 423 | 20241002 | 113300 | 20472730450 | 31550 | 31550 | 31600 | 31550 | 918 |
| 424 | 20241002 | 113200 | 20443760850 | 31550 | 31600 | 31600 | 31550 | 2338 |
| 425 | 20241002 | 113100 | 20369911450 | 31600 | 31600 | 31650 | 31600 | 1525 |
| 426 | 20241002 | 113000 | 20321717150 | 31600 | 31600 | 31650 | 31600 | 1336 |
| 427 | 20241002 | 112900 | 20279498450 | 31600 | 31600 | 31650 | 31600 | 1179 |
| 428 | 20241002 | 112800 | 20242241050 | 31600 | 31600 | 31650 | 31600 | 1519 |
| 429 | 20241002 | 112700 | 20194238700 | 31600 | 31600 | 31650 | 31600 | 2840 |
| 430 | 20241002 | 112600 | 20104434300 | 31600 | 31600 | 31650 | 31600 | 723 |
| 431 | 20241002 | 112500 | 20081587150 | 31600 | 31650 | 31650 | 31600 | 1272 |
| 432 | 20241002 | 112400 | 20041376500 | 31600 | 31550 | 31650 | 31550 | 1636 |
| 433 | 20241002 | 112300 | 19989691800 | 31550 | 31600 | 31650 | 31550 | 885 |
| 434 | 20241002 | 112200 | 19961726650 | 31600 | 31550 | 31600 | 31550 | 2916 |
| 435 | 20241002 | 112100 | 19869607000 | 31550 | 31550 | 31600 | 31550 | 1098 |
| 436 | 20241002 | 112000 | 19834962700 | 31550 | 31600 | 31650 | 31550 | 1666 |
| 437 | 20241002 | 111900 | 19782314750 | 31650 | 31600 | 31650 | 31600 | 1373 |
| 438 | 20241002 | 111800 | 19738921650 | 31600 | 31550 | 31650 | 31550 | 2144 |
| 439 | 20241002 | 111700 | 19671166350 | 31550 | 31600 | 31600 | 31550 | 2806 |
| 440 | 20241002 | 111600 | 19582549300 | 31600 | 31600 | 31650 | 31600 | 1116 |
| 441 | 20241002 | 111500 | 19547281950 | 31600 | 31600 | 31650 | 31600 | 1675 |
| 442 | 20241002 | 111400 | 19494349200 | 31600 | 31600 | 31650 | 31600 | 1344 |
| 443 | 20241002 | 111300 | 19451871650 | 31600 | 31550 | 31650 | 31550 | 5707 |
| 444 | 20241002 | 111200 | 19271533450 | 31550 | 31500 | 31550 | 31500 | 4014 |
| 445 | 20241002 | 111100 | 19144920550 | 31500 | 31500 | 31550 | 31500 | 2632 |
| 446 | 20241002 | 111000 | 19061968900 | 31500 | 31550 | 31550 | 31500 | 1306 |
| 447 | 20241002 | 110900 | 19020815900 | 31500 | 31550 | 31550 | 31500 | 1370 |
| 448 | 20241002 | 110800 | 18977646700 | 31550 | 31500 | 31550 | 31500 | 2185 |
| 449 | 20241002 | 110700 | 18908811850 | 31500 | 31550 | 31550 | 31500 | 2309 |
| 450 | 20241002 | 110600 | 18836048500 | 31550 | 31500 | 31550 | 31500 | 1296 |
| 451 | 20241002 | 110500 | 18795203650 | 31500 | 31500 | 31550 | 31500 | 1108 |
| 452 | 20241002 | 110400 | 18760291100 | 31500 | 31500 | 31550 | 31500 | 2877 |
| 453 | 20241002 | 110300 | 18669584950 | 31500 | 31500 | 31550 | 31500 | 4740 |
| 454 | 20241002 | 110200 | 18520205600 | 31500 | 31550 | 31550 | 31500 | 1860 |
| 455 | 20241002 | 110100 | 18461603250 | 31500 | 31550 | 31550 | 31500 | 3267 |
| 456 | 20241002 | 110000 | 18358605750 | 31550 | 31550 | 31600 | 31500 | 11367 |
| 457 | 20241002 | 105900 | 18000086850 | 31550 | 31550 | 31600 | 31550 | 1689 |
| 458 | 20241002 | 105800 | 17946787800 | 31550 | 31550 | 31600 | 31550 | 931 |
| 459 | 20241002 | 105700 | 17917410600 | 31550 | 31600 | 31600 | 31550 | 11301 |
| 460 | 20241002 | 105600 | 17560520950 | 31600 | 31600 | 31650 | 31600 | 3200 |
| 461 | 20241002 | 105500 | 17459397600 | 31600 | 31600 | 31650 | 31600 | 1918 |
| 462 | 20241002 | 105400 | 17398786750 | 31600 | 31600 | 31650 | 31600 | 1582 |
| 463 | 20241002 | 105300 | 17348794450 | 31600 | 31600 | 31650 | 31600 | 1565 |
| 464 | 20241002 | 105200 | 17299311800 | 31650 | 31650 | 31650 | 31600 | 741 |
| 465 | 20241002 | 105100 | 17275892250 | 31600 | 31600 | 31650 | 31600 | 1147 |
| 466 | 20241002 | 105000 | 17239641350 | 31600 | 31600 | 31650 | 31600 | 1235 |
| 467 | 20241002 | 104900 | 17200608000 | 31600 | 31600 | 31650 | 31600 | 1369 |
| 468 | 20241002 | 104800 | 17157338100 | 31600 | 31600 | 31650 | 31600 | 2311 |
| 469 | 20241002 | 104700 | 17084282350 | 31600 | 31650 | 31650 | 31600 | 3856 |
| 470 | 20241002 | 104600 | 16962279150 | 31700 | 31650 | 31700 | 31650 | 1649 |
| 471 | 20241002 | 104500 | 16910074800 | 31650 | 31650 | 31700 | 31650 | 1080 |
| 472 | 20241002 | 104400 | 16875884550 | 31700 | 31650 | 31700 | 31650 | 834 |
| 473 | 20241002 | 104300 | 16849484850 | 31650 | 31650 | 31700 | 31650 | 530 |
| 474 | 20241002 | 104200 | 16832709550 | 31650 | 31700 | 31700 | 31650 | 1235 |
| 475 | 20241002 | 104100 | 16793616900 | 31650 | 31650 | 31700 | 31600 | 1205 |
| 476 | 20241002 | 104000 | 16755481200 | 31650 | 31600 | 31650 | 31600 | 1948 |
| 477 | 20241002 | 103900 | 16693866050 | 31600 | 31600 | 31650 | 31600 | 2023 |
| 478 | 20241002 | 103800 | 16629879750 | 31600 | 31600 | 31650 | 31600 | 1125 |
| 479 | 20241002 | 103700 | 16594319950 | 31600 | 31600 | 31650 | 31600 | 1324 |
| 480 | 20241002 | 103600 | 16552465750 | 31650 | 31650 | 31650 | 31600 | 3949 |
| 481 | 20241002 | 103500 | 16427643650 | 31600 | 31600 | 31650 | 31600 | 1884 |
| 482 | 20241002 | 103400 | 16368078700 | 31600 | 31600 | 31650 | 31600 | 1269 |
| 483 | 20241002 | 103300 | 16327955950 | 31600 | 31600 | 31650 | 31550 | 2450 |
| 484 | 20241002 | 103200 | 16250539550 | 31550 | 31550 | 31600 | 31550 | 1594 |
| 485 | 20241002 | 103100 | 16200212750 | 31550 | 31600 | 31600 | 31550 | 1198 |
| 486 | 20241002 | 103000 | 16162391850 | 31600 | 31600 | 31600 | 31550 | 612 |
| 487 | 20241002 | 102900 | 16143078000 | 31600 | 31600 | 31650 | 31550 | 1824 |
| 488 | 20241002 | 102800 | 16085477150 | 31600 | 31550 | 31600 | 31550 | 1483 |
| 489 | 20241002 | 102700 | 16038658500 | 31550 | 31550 | 31600 | 31500 | 1878 |
| 490 | 20241002 | 102600 | 15979419800 | 31550 | 31500 | 31600 | 31500 | 2626 |
| 491 | 20241002 | 102500 | 15896558950 | 31500 | 31500 | 31550 | 31500 | 1337 |
| 492 | 20241002 | 102400 | 15854424350 | 31500 | 31500 | 31550 | 31500 | 6048 |
| 493 | 20241002 | 102300 | 15663882400 | 31550 | 31550 | 31550 | 31500 | 1561 |
| 494 | 20241002 | 102200 | 15614658650 | 31550 | 31500 | 31550 | 31500 | 4148 |
| 495 | 20241002 | 102100 | 15483962400 | 31500 | 31500 | 31550 | 31500 | 1223 |
| 496 | 20241002 | 102000 | 15445430500 | 31500 | 31550 | 31600 | 31500 | 4829 |
| 497 | 20241002 | 101900 | 15293097950 | 31600 | 31500 | 31600 | 31500 | 3922 |
| 498 | 20241002 | 101800 | 15169415700 | 31550 | 31550 | 31600 | 31500 | 2033 |
| 499 | 20241002 | 101700 | 15105296050 | 31550 | 31550 | 31550 | 31500 | 2281 |
| 500 | 20241002 | 101600 | 15033425900 | 31500 | 31550 | 31550 | 31500 | 2541 |
| 501 | 20241002 | 101500 | 14953310100 | 31550 | 31500 | 31600 | 31500 | 1943 |
| 502 | 20241002 | 101400 | 14892019650 | 31500 | 31500 | 31550 | 31500 | 2920 |
| 503 | 20241002 | 101300 | 14799926450 | 31500 | 31600 | 31600 | 31500 | 9348 |
| 504 | 20241002 | 101200 | 14505087700 | 31600 | 31550 | 31650 | 31550 | 2991 |
| 505 | 20241002 | 101100 | 14410593750 | 31550 | 31600 | 31650 | 31550 | 1509 |
| 506 | 20241002 | 101000 | 14362926650 | 31600 | 31700 | 31700 | 31550 | 32323 |
| 507 | 20241002 | 100900 | 13340749350 | 31650 | 31700 | 31750 | 31650 | 5074 |
| 508 | 20241002 | 100800 | 13179997600 | 31700 | 31700 | 31700 | 31650 | 2152 |
| 509 | 20241002 | 100700 | 13111806000 | 31700 | 31700 | 31750 | 31650 | 5022 |
| 510 | 20241002 | 100600 | 12952616650 | 31700 | 31700 | 31750 | 31700 | 1313 |
| 511 | 20241002 | 100500 | 12910986500 | 31700 | 31700 | 31750 | 31700 | 986 |
| 512 | 20241002 | 100400 | 12879727500 | 31700 | 31700 | 31700 | 31650 | 8208 |
| 513 | 20241002 | 100300 | 12619582900 | 31700 | 31650 | 31700 | 31650 | 4230 |
| 514 | 20241002 | 100200 | 12485675250 | 31650 | 31650 | 31700 | 31650 | 1314 |
| 515 | 20241002 | 100100 | 12444068850 | 31650 | 31650 | 31700 | 31650 | 1223 |
| 516 | 20241002 | 100000 | 12405352750 | 31650 | 31650 | 31700 | 31650 | 3069 |
| 517 | 20241002 | 095900 | 12308217100 | 31650 | 31700 | 31750 | 31650 | 10273 |
| 518 | 20241002 | 095800 | 11982687900 | 31700 | 31700 | 31750 | 31650 | 2077 |
| 519 | 20241002 | 095700 | 11916880950 | 31700 | 31700 | 31700 | 31650 | 2814 |
| 520 | 20241002 | 095600 | 11827707900 | 31700 | 31750 | 31800 | 31650 | 21666 |
| 521 | 20241002 | 095500 | 11140734550 | 31750 | 31750 | 31800 | 31750 | 1585 |
| 522 | 20241002 | 095400 | 11090398300 | 31750 | 31750 | 31800 | 31750 | 3893 |
| 523 | 20241002 | 095300 | 10966627250 | 31750 | 31750 | 31800 | 31750 | 5139 |
| 524 | 20241002 | 095200 | 10803312700 | 31750 | 31800 | 31800 | 31750 | 5553 |
| 525 | 20241002 | 095100 | 10626970500 | 31750 | 31800 | 31850 | 31750 | 897 |
| 526 | 20241002 | 095000 | 10598465900 | 31800 | 31750 | 31850 | 31750 | 895 |
| 527 | 20241002 | 094900 | 10570006400 | 31750 | 31800 | 31850 | 31750 | 6369 |
| 528 | 20241002 | 094800 | 10367433200 | 31850 | 31800 | 31850 | 31800 | 1680 |
| 529 | 20241002 | 094700 | 10313954650 | 31850 | 31800 | 31900 | 31800 | 4724 |
| 530 | 20241002 | 094600 | 10163524850 | 31800 | 31800 | 31850 | 31800 | 1178 |
| 531 | 20241002 | 094500 | 10126061200 | 31850 | 31800 | 31850 | 31800 | 1669 |
| 532 | 20241002 | 094400 | 10072964050 | 31850 | 31850 | 31850 | 31800 | 2585 |
| 533 | 20241002 | 094300 | 9990678300 | 31800 | 31850 | 31900 | 31800 | 1195 |
| 534 | 20241002 | 094200 | 9952651250 | 31850 | 31800 | 31850 | 31750 | 2274 |
| 535 | 20241002 | 094100 | 9880336200 | 31750 | 31750 | 31800 | 31750 | 2455 |
| 536 | 20241002 | 094000 | 9802321950 | 31750 | 31750 | 31800 | 31750 | 686 |
| 537 | 20241002 | 093900 | 9780539100 | 31750 | 31750 | 31800 | 31700 | 3834 |
| 538 | 20241002 | 093800 | 9658811300 | 31750 | 31750 | 31800 | 31700 | 6306 |
| 539 | 20241002 | 093700 | 9458412150 | 31750 | 31750 | 31800 | 31700 | 9322 |
| 540 | 20241002 | 093600 | 9162391500 | 31800 | 31850 | 31850 | 31750 | 2298 |
| 541 | 20241002 | 093500 | 9089371250 | 31800 | 31800 | 31850 | 31750 | 4172 |
| 542 | 20241002 | 093400 | 8956797950 | 31800 | 31750 | 31800 | 31750 | 1216 |
| 543 | 20241002 | 093300 | 8918170350 | 31750 | 31800 | 31800 | 31750 | 6587 |
| 544 | 20241002 | 093200 | 8708723100 | 31800 | 31800 | 31900 | 31800 | 1482 |
| 545 | 20241002 | 093100 | 8661552450 | 31800 | 31750 | 31850 | 31750 | 1360 |
| 546 | 20241002 | 093000 | 8618304700 | 31750 | 31900 | 31950 | 31750 | 9832 |
| 547 | 20241002 | 092900 | 8305384050 | 31900 | 31850 | 31950 | 31850 | 2829 |
| 548 | 20241002 | 092800 | 8215134900 | 31900 | 31850 | 31900 | 31850 | 737 |
| 549 | 20241002 | 092700 | 8191649250 | 31850 | 31850 | 31900 | 31850 | 2223 |
| 550 | 20241002 | 092600 | 8120769450 | 31900 | 31850 | 31950 | 31800 | 2980 |
| 551 | 20241002 | 092500 | 8025793500 | 31800 | 31750 | 31900 | 31750 | 3044 |
| 552 | 20241002 | 092400 | 7928941600 | 31800 | 31750 | 31800 | 31750 | 552 |
| 553 | 20241002 | 092300 | 7911398750 | 31750 | 31750 | 31800 | 31700 | 4902 |
| 554 | 20241002 | 092200 | 7755795400 | 31800 | 31700 | 31800 | 31650 | 3039 |
| 555 | 20241002 | 092100 | 7659425050 | 31700 | 31850 | 31900 | 31600 | 17800 |
| 556 | 20241002 | 092000 | 7094463750 | 31850 | 31850 | 31900 | 31800 | 2266 |
| 557 | 20241002 | 091900 | 7022366600 | 31800 | 31950 | 32000 | 31800 | 13316 |
| 558 | 20241002 | 091800 | 6597824950 | 32000 | 31900 | 32000 | 31850 | 3707 |
| 559 | 20241002 | 091700 | 6479650400 | 31900 | 31900 | 31900 | 31850 | 2345 |
| 560 | 20241002 | 091600 | 6404862800 | 31850 | 31950 | 32000 | 31850 | 8693 |
| 561 | 20241002 | 091500 | 6127473950 | 31950 | 32000 | 32000 | 31900 | 11368 |
| 562 | 20241002 | 091400 | 5764212700 | 32000 | 32000 | 32000 | 31850 | 15978 |
| 563 | 20241002 | 091300 | 5254127200 | 32000 | 32100 | 32100 | 31950 | 6791 |
| 564 | 20241002 | 091200 | 5036859400 | 32050 | 32050 | 32150 | 32000 | 5383 |
| 565 | 20241002 | 091100 | 4864316550 | 32050 | 32150 | 32150 | 32050 | 7227 |
| 566 | 20241002 | 091000 | 4632468800 | 32150 | 32150 | 32150 | 32050 | 3330 |
| 567 | 20241002 | 090900 | 4525566000 | 32100 | 32300 | 32300 | 32050 | 8585 |
| 568 | 20241002 | 090800 | 4249530850 | 32300 | 32200 | 32300 | 32150 | 2920 |
| 569 | 20241002 | 090700 | 4155537500 | 32200 | 32100 | 32200 | 32100 | 16092 |
| 570 | 20241002 | 090600 | 3637813000 | 32100 | 32050 | 32150 | 32000 | 1022 |
| 571 | 20241002 | 090500 | 3605042350 | 32050 | 32200 | 32200 | 32000 | 26941 |
| 572 | 20241002 | 090400 | 2739629500 | 32200 | 32200 | 32200 | 32050 | 2033 |
| 573 | 20241002 | 090300 | 2674255950 | 32200 | 32350 | 32350 | 31900 | 30460 |
| 574 | 20241002 | 090200 | 1697941300 | 32200 | 32400 | 32500 | 32150 | 24116 |
| 575 | 20241002 | 090100 | 920623400 | 32450 | 32250 | 32550 | 32200 | 3832 |
| 576 | 20241002 | 090000 | 796855250 | 32150 | 32600 | 32650 | 32000 | 24341 |