31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 8734 |
| 3 | 20241011 | 183300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20241011 | 183200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20241011 | 183100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20241011 | 183000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20241011 | 182900 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20241011 | 182800 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20241011 | 182700 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20241011 | 182600 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20241011 | 182500 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20241011 | 182400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20241011 | 182300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20241011 | 182200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20241011 | 182100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20241011 | 182000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20241011 | 181900 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20241011 | 181800 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20241011 | 181700 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20241011 | 181600 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20241011 | 181500 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20241011 | 181400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20241011 | 181300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20241011 | 181200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20241011 | 181100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20241011 | 181000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20241011 | 180900 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20241011 | 180800 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20241011 | 180700 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20241011 | 180600 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20241011 | 180500 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20241011 | 180400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 8734 |
| 33 | 20241011 | 180300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20241011 | 180200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20241011 | 180100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20241011 | 180000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20241011 | 175900 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20241011 | 175800 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20241011 | 175700 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20241011 | 175600 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20241011 | 175500 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20241011 | 175400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20241011 | 175300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20241011 | 175200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20241011 | 175100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20241011 | 175000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20241011 | 174900 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20241011 | 174800 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20241011 | 174700 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20241011 | 174600 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20241011 | 174500 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20241011 | 174400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20241011 | 174300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20241011 | 174200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20241011 | 174100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20241011 | 174000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20241011 | 173900 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20241011 | 173800 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20241011 | 173700 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20241011 | 173600 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20241011 | 173500 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20241011 | 173400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 8734 |
| 63 | 20241011 | 173300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20241011 | 173200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20241011 | 173100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20241011 | 173000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20241011 | 172900 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20241011 | 172800 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20241011 | 172700 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20241011 | 172600 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20241011 | 172500 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20241011 | 172400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20241011 | 172300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20241011 | 172200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20241011 | 172100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20241011 | 172000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20241011 | 171900 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20241011 | 171800 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20241011 | 171700 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20241011 | 171600 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20241011 | 171500 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20241011 | 171400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20241011 | 171300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20241011 | 171200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20241011 | 171100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20241011 | 171000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20241011 | 170900 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20241011 | 170800 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20241011 | 170700 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20241011 | 170600 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20241011 | 170500 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20241011 | 170400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 8734 |
| 93 | 20241011 | 170300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20241011 | 170200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20241011 | 170100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20241011 | 170000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20241011 | 165900 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20241011 | 165800 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20241011 | 165700 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20241011 | 165600 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20241011 | 165500 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20241011 | 165400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20241011 | 165300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20241011 | 165200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20241011 | 165100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20241011 | 165000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20241011 | 164900 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20241011 | 164800 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20241011 | 164700 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20241011 | 164600 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20241011 | 164500 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20241011 | 164400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20241011 | 164300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20241011 | 164200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20241011 | 164100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20241011 | 164000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20241011 | 163900 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20241011 | 163800 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20241011 | 163700 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20241011 | 163600 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20241011 | 163500 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20241011 | 163400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 8734 |
| 123 | 20241011 | 163300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20241011 | 163200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20241011 | 163100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20241011 | 163000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20241011 | 162900 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20241011 | 162800 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20241011 | 162700 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20241011 | 162600 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20241011 | 162500 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20241011 | 162400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20241011 | 162300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20241011 | 162200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20241011 | 162100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20241011 | 162000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20241011 | 161900 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20241011 | 161800 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20241011 | 161700 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20241011 | 161600 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20241011 | 161500 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20241011 | 161400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20241011 | 161300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20241011 | 161200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20241011 | 161100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20241011 | 161000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20241011 | 160900 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20241011 | 160800 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20241011 | 160700 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20241011 | 160600 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20241011 | 160500 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20241011 | 160400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 8734 |
| 153 | 20241011 | 160300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20241011 | 160200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20241011 | 160100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20241011 | 160000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20241011 | 155900 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20241011 | 155800 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20241011 | 155700 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20241011 | 155600 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20241011 | 155500 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20241011 | 155400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20241011 | 155300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20241011 | 155200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20241011 | 155100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20241011 | 155000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20241011 | 154900 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20241011 | 154800 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20241011 | 154700 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20241011 | 154600 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20241011 | 154500 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20241011 | 154400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20241011 | 154300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20241011 | 154200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20241011 | 154100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20241011 | 154000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20241011 | 153900 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20241011 | 153800 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20241011 | 153700 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20241011 | 153600 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20241011 | 153500 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20241011 | 153400 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 8734 |
| 183 | 20241011 | 153300 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20241011 | 153200 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20241011 | 153100 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20241011 | 153000 | 7548850950 | 31350 | 31350 | 31350 | 31350 | 8734 |
| 187 | 20241011 | 152900 | 7275040050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20241011 | 152800 | 7275040050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20241011 | 152700 | 7275040050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20241011 | 152600 | 7275040050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20241011 | 152500 | 7275040050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20241011 | 152400 | 7275040050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20241011 | 152300 | 7275040050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20241011 | 152200 | 7275040050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20241011 | 152100 | 7275040050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20241011 | 152000 | 7275040050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20241011 | 151900 | 7275040050 | 31250 | 31300 | 31350 | 31250 | 1108 |
| 198 | 20241011 | 151800 | 7240385800 | 31300 | 31250 | 31300 | 31250 | 71 |
| 199 | 20241011 | 151700 | 7238165200 | 31250 | 31250 | 31350 | 31250 | 1859 |
| 200 | 20241011 | 151600 | 7179978450 | 31250 | 31250 | 31300 | 31250 | 360 |
| 201 | 20241011 | 151500 | 7168726100 | 31250 | 31250 | 31300 | 31250 | 193 |
| 202 | 20241011 | 151400 | 7162691250 | 31250 | 31250 | 31300 | 31250 | 293 |
| 203 | 20241011 | 151300 | 7153531900 | 31250 | 31250 | 31300 | 31250 | 685 |
| 204 | 20241011 | 151200 | 7132124050 | 31250 | 31250 | 31300 | 31250 | 217 |
| 205 | 20241011 | 151100 | 7125341450 | 31250 | 31250 | 31300 | 31250 | 433 |
| 206 | 20241011 | 151000 | 7111809750 | 31250 | 31250 | 31300 | 31250 | 179 |
| 207 | 20241011 | 150900 | 7106212750 | 31250 | 31250 | 31300 | 31250 | 182 |
| 208 | 20241011 | 150800 | 7100522400 | 31250 | 31300 | 31300 | 31250 | 562 |
| 209 | 20241011 | 150700 | 7082954600 | 31250 | 31250 | 31300 | 31200 | 1084 |
| 210 | 20241011 | 150600 | 7049078900 | 31200 | 31200 | 31250 | 31200 | 88 |
| 211 | 20241011 | 150500 | 7046332450 | 31200 | 31250 | 31250 | 31200 | 343 |
| 212 | 20241011 | 150400 | 7035628950 | 31200 | 31200 | 31250 | 31200 | 274 |
| 213 | 20241011 | 150300 | 7027075850 | 31200 | 31200 | 31250 | 31200 | 432 |
| 214 | 20241011 | 150200 | 7013595400 | 31200 | 31250 | 31250 | 31200 | 238 |
| 215 | 20241011 | 150100 | 7006161550 | 31200 | 31200 | 31250 | 31200 | 235 |
| 216 | 20241011 | 150000 | 6998822950 | 31250 | 31200 | 31250 | 31200 | 376 |
| 217 | 20241011 | 145900 | 6987090400 | 31200 | 31250 | 31250 | 31200 | 166 |
| 218 | 20241011 | 145800 | 6981909000 | 31200 | 31200 | 31250 | 31200 | 134 |
| 219 | 20241011 | 145700 | 6977727200 | 31200 | 31200 | 31250 | 31200 | 408 |
| 220 | 20241011 | 145600 | 6964995200 | 31200 | 31200 | 31250 | 31200 | 244 |
| 221 | 20241011 | 145500 | 6957380350 | 31200 | 31250 | 31250 | 31200 | 486 |
| 222 | 20241011 | 145400 | 6942211050 | 31200 | 31200 | 31250 | 31200 | 162 |
| 223 | 20241011 | 145300 | 6937153950 | 31200 | 31200 | 31250 | 31200 | 254 |
| 224 | 20241011 | 145200 | 6929222250 | 31250 | 31200 | 31250 | 31200 | 517 |
| 225 | 20241011 | 145100 | 6913089250 | 31200 | 31200 | 31250 | 31200 | 752 |
| 226 | 20241011 | 145000 | 6889597950 | 31200 | 31200 | 31250 | 31200 | 346 |
| 227 | 20241011 | 144900 | 6878797800 | 31200 | 31250 | 31250 | 31200 | 277 |
| 228 | 20241011 | 144800 | 6870154550 | 31200 | 31200 | 31250 | 31200 | 224 |
| 229 | 20241011 | 144700 | 6863164400 | 31200 | 31200 | 31250 | 31200 | 469 |
| 230 | 20241011 | 144600 | 6848529550 | 31250 | 31200 | 31250 | 31200 | 107 |
| 231 | 20241011 | 144500 | 6845190750 | 31200 | 31200 | 31250 | 31200 | 194 |
| 232 | 20241011 | 144400 | 6839135900 | 31200 | 31300 | 31300 | 31200 | 853 |
| 233 | 20241011 | 144300 | 6812494000 | 31250 | 31250 | 31300 | 31200 | 1229 |
| 234 | 20241011 | 144200 | 6774089400 | 31250 | 31250 | 31250 | 31200 | 245 |
| 235 | 20241011 | 144100 | 6766440750 | 31200 | 31200 | 31250 | 31200 | 442 |
| 236 | 20241011 | 144000 | 6752649050 | 31200 | 31200 | 31250 | 31200 | 243 |
| 237 | 20241011 | 143900 | 6745059450 | 31200 | 31200 | 31250 | 31200 | 493 |
| 238 | 20241011 | 143800 | 6729674300 | 31200 | 31200 | 31250 | 31200 | 184 |
| 239 | 20241011 | 143700 | 6723930200 | 31250 | 31200 | 31250 | 31200 | 191 |
| 240 | 20241011 | 143600 | 6717968050 | 31200 | 31250 | 31250 | 31200 | 466 |
| 241 | 20241011 | 143500 | 6703424300 | 31250 | 31200 | 31250 | 31200 | 222 |
| 242 | 20241011 | 143400 | 6696495550 | 31200 | 31200 | 31250 | 31200 | 298 |
| 243 | 20241011 | 143300 | 6687190050 | 31200 | 31200 | 31250 | 31200 | 489 |
| 244 | 20241011 | 143200 | 6671929150 | 31200 | 31200 | 31250 | 31200 | 399 |
| 245 | 20241011 | 143100 | 6659478850 | 31200 | 31200 | 31250 | 31200 | 3058 |
| 246 | 20241011 | 143000 | 6564007250 | 31200 | 31250 | 31250 | 31200 | 158 |
| 247 | 20241011 | 142900 | 6559076600 | 31200 | 31200 | 31250 | 31200 | 176 |
| 248 | 20241011 | 142800 | 6553582550 | 31200 | 31200 | 31250 | 31200 | 387 |
| 249 | 20241011 | 142700 | 6541506450 | 31250 | 31250 | 31250 | 31200 | 1803 |
| 250 | 20241011 | 142600 | 6485172150 | 31250 | 31250 | 31300 | 31250 | 218 |
| 251 | 20241011 | 142500 | 6478356750 | 31250 | 31300 | 31300 | 31250 | 1635 |
| 252 | 20241011 | 142400 | 6427260300 | 31250 | 31250 | 31300 | 31250 | 149 |
| 253 | 20241011 | 142300 | 6422603050 | 31300 | 31250 | 31300 | 31250 | 544 |
| 254 | 20241011 | 142200 | 6405599850 | 31250 | 31250 | 31300 | 31250 | 159 |
| 255 | 20241011 | 142100 | 6400630050 | 31300 | 31250 | 31300 | 31250 | 123 |
| 256 | 20241011 | 142000 | 6396784900 | 31250 | 31250 | 31300 | 31250 | 442 |
| 257 | 20241011 | 141900 | 6382970750 | 31250 | 31300 | 31300 | 31250 | 1898 |
| 258 | 20241011 | 141800 | 6323656050 | 31300 | 31250 | 31300 | 31250 | 161 |
| 259 | 20241011 | 141700 | 6318621450 | 31250 | 31250 | 31300 | 31250 | 307 |
| 260 | 20241011 | 141600 | 6309025700 | 31250 | 31250 | 31300 | 31250 | 149 |
| 261 | 20241011 | 141500 | 6304368950 | 31250 | 31250 | 31300 | 31250 | 493 |
| 262 | 20241011 | 141400 | 6288958700 | 31250 | 31300 | 31300 | 31250 | 111 |
| 263 | 20241011 | 141300 | 6285487200 | 31300 | 31250 | 31300 | 31250 | 239 |
| 264 | 20241011 | 141200 | 6278015850 | 31250 | 31300 | 31300 | 31250 | 341 |
| 265 | 20241011 | 141100 | 6267356850 | 31300 | 31250 | 31300 | 31250 | 257 |
| 266 | 20241011 | 141000 | 6259321900 | 31300 | 31250 | 31300 | 31250 | 144 |
| 267 | 20241011 | 140900 | 6254819200 | 31250 | 31300 | 31300 | 31250 | 523 |
| 268 | 20241011 | 140800 | 6238467150 | 31250 | 31250 | 31300 | 31250 | 154 |
| 269 | 20241011 | 140700 | 6233653800 | 31300 | 31250 | 31300 | 31250 | 429 |
| 270 | 20241011 | 140600 | 6220244500 | 31250 | 31250 | 31300 | 31250 | 292 |
| 271 | 20241011 | 140500 | 6211108600 | 31250 | 31300 | 31300 | 31250 | 3849 |
| 272 | 20241011 | 140400 | 6090816750 | 31250 | 31300 | 31350 | 31250 | 305 |
| 273 | 20241011 | 140300 | 6081272950 | 31300 | 31300 | 31350 | 31250 | 224 |
| 274 | 20241011 | 140200 | 6074260450 | 31250 | 31300 | 31300 | 31250 | 327 |
| 275 | 20241011 | 140100 | 6064027400 | 31250 | 31300 | 31350 | 31250 | 435 |
| 276 | 20241011 | 140000 | 6050410700 | 31300 | 31350 | 31350 | 31300 | 248 |
| 277 | 20241011 | 135900 | 6042646150 | 31300 | 31300 | 31350 | 31250 | 901 |
| 278 | 20241011 | 135800 | 6014445450 | 31300 | 31250 | 31350 | 31250 | 187 |
| 279 | 20241011 | 135700 | 6008594500 | 31250 | 31300 | 31300 | 31250 | 242 |
| 280 | 20241011 | 135600 | 6001022000 | 31300 | 31250 | 31300 | 31250 | 341 |
| 281 | 20241011 | 135500 | 5990361350 | 31250 | 31250 | 31300 | 31250 | 312 |
| 282 | 20241011 | 135400 | 5980602800 | 31250 | 31300 | 31300 | 31250 | 157 |
| 283 | 20241011 | 135300 | 5975694950 | 31250 | 31250 | 31300 | 31250 | 414 |
| 284 | 20241011 | 135200 | 5962755550 | 31250 | 31300 | 31350 | 31250 | 280 |
| 285 | 20241011 | 135100 | 5953991750 | 31300 | 31300 | 31350 | 31300 | 310 |
| 286 | 20241011 | 135000 | 5944288250 | 31300 | 31300 | 31350 | 31300 | 223 |
| 287 | 20241011 | 134900 | 5937305250 | 31300 | 31300 | 31300 | 31250 | 159 |
| 288 | 20241011 | 134800 | 5932331300 | 31250 | 31250 | 31300 | 31250 | 617 |
| 289 | 20241011 | 134700 | 5913038400 | 31300 | 31300 | 31300 | 31250 | 188 |
| 290 | 20241011 | 134600 | 5907159600 | 31250 | 31250 | 31300 | 31250 | 94 |
| 291 | 20241011 | 134500 | 5904221650 | 31300 | 31300 | 31300 | 31250 | 201 |
| 292 | 20241011 | 134400 | 5897930400 | 31300 | 31250 | 31300 | 31250 | 118 |
| 293 | 20241011 | 134300 | 5894240900 | 31250 | 31300 | 31350 | 31250 | 1140 |
| 294 | 20241011 | 134200 | 5858540450 | 31300 | 31300 | 31350 | 31300 | 2178 |
| 295 | 20241011 | 134100 | 5790267200 | 31300 | 31350 | 31350 | 31300 | 109 |
| 296 | 20241011 | 134000 | 5786855100 | 31300 | 31300 | 31350 | 31250 | 349 |
| 297 | 20241011 | 133900 | 5775932750 | 31300 | 31250 | 31350 | 31250 | 127 |
| 298 | 20241011 | 133800 | 5771958400 | 31250 | 31300 | 31300 | 31250 | 159 |
| 299 | 20241011 | 133700 | 5766988900 | 31250 | 31250 | 31300 | 31250 | 381 |
| 300 | 20241011 | 133600 | 5755081450 | 31300 | 31300 | 31300 | 31250 | 240 |
| 301 | 20241011 | 133500 | 5747573500 | 31250 | 31250 | 31300 | 31250 | 176 |
| 302 | 20241011 | 133400 | 5742070800 | 31300 | 31250 | 31300 | 31250 | 183 |
| 303 | 20241011 | 133300 | 5736346500 | 31300 | 31250 | 31350 | 31250 | 152 |
| 304 | 20241011 | 133200 | 5731589200 | 31250 | 31250 | 31300 | 31250 | 391 |
| 305 | 20241011 | 133100 | 5719368600 | 31300 | 31250 | 31350 | 31250 | 88 |
| 306 | 20241011 | 133000 | 5716616750 | 31250 | 31250 | 31300 | 31250 | 153 |
| 307 | 20241011 | 132900 | 5711833200 | 31250 | 31250 | 31350 | 31250 | 377 |
| 308 | 20241011 | 132800 | 5700048450 | 31300 | 31250 | 31300 | 31250 | 132 |
| 309 | 20241011 | 132700 | 5695918800 | 31250 | 31250 | 31300 | 31250 | 77 |
| 310 | 20241011 | 132600 | 5693511900 | 31300 | 31300 | 31300 | 31250 | 767 |
| 311 | 20241011 | 132500 | 5669525900 | 31250 | 31250 | 31300 | 31250 | 89 |
| 312 | 20241011 | 132400 | 5666743850 | 31250 | 31250 | 31300 | 31250 | 309 |
| 313 | 20241011 | 132300 | 5657086950 | 31250 | 31300 | 31350 | 31250 | 701 |
| 314 | 20241011 | 132200 | 5635136350 | 31300 | 31300 | 31350 | 31300 | 143 |
| 315 | 20241011 | 132100 | 5630660050 | 31300 | 31300 | 31350 | 31300 | 449 |
| 316 | 20241011 | 132000 | 5616605850 | 31350 | 31250 | 31350 | 31250 | 198 |
| 317 | 20241011 | 131900 | 5610407650 | 31250 | 31300 | 31300 | 31250 | 183 |
| 318 | 20241011 | 131800 | 5604682900 | 31250 | 31250 | 31300 | 31250 | 617 |
| 319 | 20241011 | 131700 | 5585384850 | 31300 | 31250 | 31300 | 31250 | 120 |
| 320 | 20241011 | 131600 | 5581632550 | 31250 | 31250 | 31300 | 31250 | 496 |
| 321 | 20241011 | 131500 | 5566129350 | 31300 | 31250 | 31300 | 31250 | 79 |
| 322 | 20241011 | 131400 | 5563659800 | 31250 | 31250 | 31300 | 31250 | 174 |
| 323 | 20241011 | 131300 | 5558216300 | 31250 | 31250 | 31300 | 31250 | 293 |
| 324 | 20241011 | 131200 | 5549058700 | 31250 | 31250 | 31300 | 31250 | 193 |
| 325 | 20241011 | 131100 | 5543022050 | 31250 | 31300 | 31300 | 31250 | 111 |
| 326 | 20241011 | 131000 | 5539550600 | 31300 | 31250 | 31300 | 31250 | 365 |
| 327 | 20241011 | 130900 | 5528143000 | 31300 | 31250 | 31300 | 31250 | 196 |
| 328 | 20241011 | 130800 | 5522015250 | 31250 | 31250 | 31300 | 31250 | 232 |
| 329 | 20241011 | 130700 | 5514764400 | 31250 | 31250 | 31300 | 31250 | 108 |
| 330 | 20241011 | 130600 | 5511387250 | 31300 | 31250 | 31300 | 31250 | 112 |
| 331 | 20241011 | 130500 | 5507886450 | 31250 | 31250 | 31300 | 31250 | 317 |
| 332 | 20241011 | 130400 | 5497979550 | 31250 | 31300 | 31350 | 31250 | 256 |
| 333 | 20241011 | 130300 | 5489966300 | 31300 | 31300 | 31350 | 31300 | 236 |
| 334 | 20241011 | 130200 | 5482577850 | 31300 | 31300 | 31300 | 31300 | 217 |
| 335 | 20241011 | 130100 | 5475785750 | 31300 | 31350 | 31350 | 31300 | 163 |
| 336 | 20241011 | 130000 | 5470683200 | 31300 | 31300 | 31350 | 31300 | 510 |
| 337 | 20241011 | 125900 | 5454719700 | 31300 | 31300 | 31300 | 31300 | 47 |
| 338 | 20241011 | 125800 | 5453248600 | 31300 | 31300 | 31350 | 31300 | 353 |
| 339 | 20241011 | 125700 | 5442199300 | 31300 | 31300 | 31350 | 31250 | 771 |
| 340 | 20241011 | 125600 | 5418080200 | 31300 | 31250 | 31300 | 31250 | 132 |
| 341 | 20241011 | 125500 | 5413951150 | 31250 | 31250 | 31300 | 31250 | 51 |
| 342 | 20241011 | 125400 | 5412357350 | 31250 | 31250 | 31300 | 31250 | 349 |
| 343 | 20241011 | 125300 | 5401450450 | 31250 | 31350 | 31350 | 31250 | 36 |
| 344 | 20241011 | 125200 | 5400323550 | 31250 | 31250 | 31350 | 31250 | 760 |
| 345 | 20241011 | 125100 | 5376544650 | 31250 | 31300 | 31300 | 31250 | 200 |
| 346 | 20241011 | 125000 | 5370286900 | 31250 | 31250 | 31250 | 31250 | 60 |
| 347 | 20241011 | 124900 | 5368411900 | 31250 | 31250 | 31250 | 31250 | 334 |
| 348 | 20241011 | 124800 | 5357974400 | 31250 | 31250 | 31250 | 31200 | 226 |
| 349 | 20241011 | 124700 | 5350912100 | 31300 | 31250 | 31300 | 31250 | 59 |
| 350 | 20241011 | 124600 | 5349067350 | 31250 | 31250 | 31300 | 31250 | 1641 |
| 351 | 20241011 | 124500 | 5297785700 | 31250 | 31300 | 31300 | 31250 | 62 |
| 352 | 20241011 | 124400 | 5295847800 | 31300 | 31300 | 31300 | 31250 | 640 |
| 353 | 20241011 | 124300 | 5275834250 | 31300 | 31250 | 31300 | 31250 | 164 |
| 354 | 20241011 | 124200 | 5270707200 | 31300 | 31300 | 31350 | 31250 | 220 |
| 355 | 20241011 | 124100 | 5263821100 | 31300 | 31350 | 31350 | 31300 | 400 |
| 356 | 20241011 | 124000 | 5251297950 | 31300 | 31300 | 31350 | 31300 | 147 |
| 357 | 20241011 | 123900 | 5246696450 | 31300 | 31300 | 31350 | 31250 | 100 |
| 358 | 20241011 | 123800 | 5243563100 | 31300 | 31300 | 31350 | 31300 | 652 |
| 359 | 20241011 | 123700 | 5223154600 | 31300 | 31300 | 31300 | 31250 | 696 |
| 360 | 20241011 | 123600 | 5201373950 | 31250 | 31300 | 31300 | 31250 | 379 |
| 361 | 20241011 | 123500 | 5189528350 | 31250 | 31250 | 31300 | 31250 | 58 |
| 362 | 20241011 | 123400 | 5187715350 | 31250 | 31250 | 31300 | 31250 | 123 |
| 363 | 20241011 | 123300 | 5183869500 | 31250 | 31250 | 31250 | 31250 | 327 |
| 364 | 20241011 | 123200 | 5173650750 | 31250 | 31250 | 31300 | 31250 | 309 |
| 365 | 20241011 | 123100 | 5163981700 | 31300 | 31300 | 31300 | 31250 | 109 |
| 366 | 20241011 | 123000 | 5160574750 | 31250 | 31300 | 31300 | 31250 | 245 |
| 367 | 20241011 | 122900 | 5152917850 | 31300 | 31250 | 31300 | 31250 | 53 |
| 368 | 20241011 | 122800 | 5151260900 | 31250 | 31300 | 31300 | 31250 | 351 |
| 369 | 20241011 | 122700 | 5140279100 | 31350 | 31300 | 31350 | 31300 | 68 |
| 370 | 20241011 | 122600 | 5138150050 | 31300 | 31300 | 31350 | 31300 | 212 |
| 371 | 20241011 | 122500 | 5131514050 | 31300 | 31300 | 31350 | 31300 | 686 |
| 372 | 20241011 | 122400 | 5110042100 | 31300 | 31350 | 31350 | 31300 | 299 |
| 373 | 20241011 | 122300 | 5100671050 | 31300 | 31350 | 31350 | 31300 | 523 |
| 374 | 20241011 | 122200 | 5084300750 | 31300 | 31300 | 31300 | 31300 | 328 |
| 375 | 20241011 | 122100 | 5074034350 | 31300 | 31300 | 31350 | 31300 | 76 |
| 376 | 20241011 | 122000 | 5071654900 | 31350 | 31300 | 31350 | 31300 | 1913 |
| 377 | 20241011 | 121900 | 5011698300 | 31300 | 31300 | 31350 | 31300 | 63 |
| 378 | 20241011 | 121800 | 5009726000 | 31350 | 31300 | 31350 | 31300 | 85 |
| 379 | 20241011 | 121700 | 5007063850 | 31300 | 31300 | 31350 | 31300 | 426 |
| 380 | 20241011 | 121600 | 4993729800 | 31300 | 31300 | 31350 | 31300 | 46 |
| 381 | 20241011 | 121500 | 4992289550 | 31300 | 31300 | 31350 | 31300 | 353 |
| 382 | 20241011 | 121400 | 4981240250 | 31300 | 31250 | 31300 | 31250 | 1331 |
| 383 | 20241011 | 121300 | 4939592650 | 31250 | 31250 | 31300 | 31250 | 37 |
| 384 | 20241011 | 121200 | 4938436000 | 31250 | 31250 | 31300 | 31250 | 346 |
| 385 | 20241011 | 121100 | 4927623150 | 31250 | 31250 | 31300 | 31250 | 250 |
| 386 | 20241011 | 121000 | 4919810350 | 31250 | 31250 | 31300 | 31200 | 367 |
| 387 | 20241011 | 120900 | 4908333100 | 31200 | 31200 | 31250 | 31200 | 255 |
| 388 | 20241011 | 120800 | 4900376850 | 31250 | 31250 | 31250 | 31200 | 1536 |
| 389 | 20241011 | 120700 | 4852453050 | 31250 | 31200 | 31250 | 31200 | 111 |
| 390 | 20241011 | 120600 | 4848987350 | 31200 | 31250 | 31250 | 31200 | 321 |
| 391 | 20241011 | 120500 | 4838971900 | 31200 | 31200 | 31250 | 31200 | 113 |
| 392 | 20241011 | 120400 | 4835445050 | 31200 | 31200 | 31250 | 31200 | 626 |
| 393 | 20241011 | 120300 | 4815912050 | 31200 | 31200 | 31200 | 31200 | 112 |
| 394 | 20241011 | 120200 | 4812417650 | 31200 | 31250 | 31250 | 31200 | 98 |
| 395 | 20241011 | 120100 | 4809359600 | 31200 | 31200 | 31250 | 31200 | 334 |
| 396 | 20241011 | 120000 | 4798938550 | 31250 | 31200 | 31250 | 31200 | 203 |
| 397 | 20241011 | 115900 | 4792604400 | 31200 | 31200 | 31250 | 31200 | 91 |
| 398 | 20241011 | 115800 | 4789763800 | 31200 | 31200 | 31250 | 31200 | 252 |
| 399 | 20241011 | 115700 | 4781901250 | 31250 | 31200 | 31250 | 31200 | 86 |
| 400 | 20241011 | 115600 | 4779217150 | 31200 | 31250 | 31250 | 31200 | 74 |
| 401 | 20241011 | 115500 | 4776907950 | 31200 | 31200 | 31200 | 31200 | 410 |
| 402 | 20241011 | 115400 | 4764115950 | 31200 | 31200 | 31250 | 31200 | 123 |
| 403 | 20241011 | 115300 | 4760277050 | 31200 | 31250 | 31250 | 31200 | 216 |
| 404 | 20241011 | 115200 | 4753537450 | 31200 | 31200 | 31200 | 31200 | 41 |
| 405 | 20241011 | 115100 | 4752258250 | 31250 | 31200 | 31250 | 31200 | 223 |
| 406 | 20241011 | 115000 | 4745299500 | 31200 | 31200 | 31250 | 31200 | 333 |
| 407 | 20241011 | 114900 | 4734908950 | 31200 | 31200 | 31250 | 31200 | 71 |
| 408 | 20241011 | 114800 | 4732692850 | 31200 | 31200 | 31250 | 31150 | 282 |
| 409 | 20241011 | 114700 | 4723894300 | 31200 | 31200 | 31250 | 31150 | 386 |
| 410 | 20241011 | 114600 | 4711851050 | 31200 | 31200 | 31200 | 31150 | 94 |
| 411 | 20241011 | 114500 | 4708918400 | 31200 | 31200 | 31200 | 31200 | 421 |
| 412 | 20241011 | 114400 | 4695783200 | 31150 | 31200 | 31250 | 31150 | 75 |
| 413 | 20241011 | 114300 | 4693443600 | 31200 | 31200 | 31200 | 31150 | 203 |
| 414 | 20241011 | 114200 | 4687110700 | 31150 | 31250 | 31250 | 31150 | 6195 |
| 415 | 20241011 | 114100 | 4493920900 | 31250 | 31200 | 31250 | 31150 | 1772 |
| 416 | 20241011 | 114000 | 4438649500 | 31200 | 31150 | 31200 | 31150 | 6570 |
| 417 | 20241011 | 113900 | 4233903950 | 31200 | 31200 | 31200 | 31150 | 453 |
| 418 | 20241011 | 113800 | 4219788250 | 31150 | 31150 | 31200 | 31150 | 353 |
| 419 | 20241011 | 113700 | 4208776350 | 31150 | 31200 | 31200 | 31150 | 241 |
| 420 | 20241011 | 113600 | 4201268800 | 31150 | 31150 | 31200 | 31150 | 146 |
| 421 | 20241011 | 113500 | 4196715750 | 31200 | 31200 | 31200 | 31150 | 60 |
| 422 | 20241011 | 113400 | 4194844550 | 31200 | 31200 | 31200 | 31150 | 306 |
| 423 | 20241011 | 113300 | 4185312000 | 31150 | 31200 | 31200 | 31150 | 73 |
| 424 | 20241011 | 113200 | 4183038000 | 31150 | 31200 | 31250 | 31150 | 176 |
| 425 | 20241011 | 113100 | 4177546000 | 31200 | 31200 | 31250 | 31200 | 249 |
| 426 | 20241011 | 113000 | 4169776900 | 31200 | 31200 | 31250 | 31200 | 2361 |
| 427 | 20241011 | 112900 | 4096113050 | 31200 | 31200 | 31250 | 31200 | 742 |
| 428 | 20241011 | 112800 | 4072943100 | 31200 | 31200 | 31250 | 31200 | 141 |
| 429 | 20241011 | 112700 | 4068541200 | 31200 | 31200 | 31250 | 31200 | 575 |
| 430 | 20241011 | 112600 | 4050578200 | 31250 | 31200 | 31250 | 31200 | 389 |
| 431 | 20241011 | 112500 | 4038434900 | 31200 | 31200 | 31200 | 31200 | 105 |
| 432 | 20241011 | 112400 | 4035158900 | 31200 | 31200 | 31250 | 31200 | 41 |
| 433 | 20241011 | 112300 | 4033879050 | 31200 | 31250 | 31250 | 31200 | 398 |
| 434 | 20241011 | 112200 | 4021460450 | 31200 | 31250 | 31250 | 31200 | 166 |
| 435 | 20241011 | 112100 | 4016279800 | 31250 | 31200 | 31250 | 31200 | 243 |
| 436 | 20241011 | 112000 | 4008696900 | 31200 | 31200 | 31250 | 31200 | 205 |
| 437 | 20241011 | 111900 | 4002293750 | 31200 | 31250 | 31250 | 31200 | 104 |
| 438 | 20241011 | 111800 | 3999048300 | 31250 | 31250 | 31250 | 31200 | 332 |
| 439 | 20241011 | 111700 | 3988686900 | 31200 | 31250 | 31250 | 31200 | 62 |
| 440 | 20241011 | 111600 | 3986752400 | 31200 | 31250 | 31250 | 31200 | 133 |
| 441 | 20241011 | 111500 | 3982601850 | 31250 | 31250 | 31250 | 31200 | 252 |
| 442 | 20241011 | 111400 | 3974738000 | 31250 | 31200 | 31250 | 31200 | 121 |
| 443 | 20241011 | 111300 | 3970960600 | 31200 | 31200 | 31250 | 31200 | 392 |
| 444 | 20241011 | 111200 | 3958729550 | 31200 | 31250 | 31250 | 31200 | 57 |
| 445 | 20241011 | 111100 | 3956950450 | 31300 | 31200 | 31300 | 31200 | 178 |
| 446 | 20241011 | 111000 | 3951392650 | 31200 | 31200 | 31250 | 31200 | 1540 |
| 447 | 20241011 | 110900 | 3903283650 | 31250 | 31250 | 31250 | 31200 | 162 |
| 448 | 20241011 | 110800 | 3898223700 | 31200 | 31200 | 31250 | 31200 | 57 |
| 449 | 20241011 | 110700 | 3896444350 | 31200 | 31250 | 31250 | 31200 | 366 |
| 450 | 20241011 | 110600 | 3885024700 | 31200 | 31200 | 31250 | 31200 | 155 |
| 451 | 20241011 | 110500 | 3880188600 | 31200 | 31200 | 31250 | 31200 | 512 |
| 452 | 20241011 | 110400 | 3864213550 | 31200 | 31200 | 31250 | 31150 | 346 |
| 453 | 20241011 | 110300 | 3853421400 | 31150 | 31150 | 31200 | 31150 | 25 |
| 454 | 20241011 | 110200 | 3852642250 | 31150 | 31200 | 31200 | 31150 | 362 |
| 455 | 20241011 | 110100 | 3841363050 | 31150 | 31200 | 31200 | 31150 | 379 |
| 456 | 20241011 | 110000 | 3829538850 | 31200 | 31200 | 31200 | 31150 | 1401 |
| 457 | 20241011 | 105900 | 3785828250 | 31200 | 31200 | 31250 | 31200 | 718 |
| 458 | 20241011 | 105800 | 3763424750 | 31200 | 31200 | 31250 | 31200 | 173 |
| 459 | 20241011 | 105700 | 3758019850 | 31200 | 31200 | 31250 | 31200 | 588 |
| 460 | 20241011 | 105600 | 3739663500 | 31250 | 31200 | 31250 | 31200 | 344 |
| 461 | 20241011 | 105500 | 3728916700 | 31200 | 31150 | 31250 | 31150 | 1753 |
| 462 | 20241011 | 105400 | 3674221250 | 31200 | 31200 | 31200 | 31150 | 242 |
| 463 | 20241011 | 105300 | 3666681500 | 31200 | 31200 | 31200 | 31150 | 4028 |
| 464 | 20241011 | 105200 | 3541010650 | 31200 | 31150 | 31200 | 31150 | 376 |
| 465 | 20241011 | 105100 | 3529290550 | 31200 | 31150 | 31250 | 31150 | 4792 |
| 466 | 20241011 | 105000 | 3379882400 | 31150 | 31150 | 31200 | 31150 | 166 |
| 467 | 20241011 | 104900 | 3374710550 | 31200 | 31200 | 31200 | 31150 | 1156 |
| 468 | 20241011 | 104800 | 3338645250 | 31200 | 31200 | 31200 | 31150 | 65 |
| 469 | 20241011 | 104700 | 3336618000 | 31150 | 31150 | 31200 | 31150 | 75 |
| 470 | 20241011 | 104600 | 3334280800 | 31200 | 31200 | 31200 | 31150 | 602 |
| 471 | 20241011 | 104500 | 3315526150 | 31150 | 31200 | 31200 | 31150 | 20 |
| 472 | 20241011 | 104400 | 3314902850 | 31200 | 31150 | 31200 | 31150 | 45 |
| 473 | 20241011 | 104300 | 3313500600 | 31150 | 31150 | 31200 | 31150 | 134 |
| 474 | 20241011 | 104200 | 3309326100 | 31150 | 31150 | 31150 | 31150 | 2 |
| 475 | 20241011 | 104100 | 3309263800 | 31150 | 31150 | 31200 | 31150 | 517 |
| 476 | 20241011 | 104000 | 3293158600 | 31150 | 31150 | 31200 | 31150 | 55 |
| 477 | 20241011 | 103900 | 3291444900 | 31150 | 31150 | 31150 | 31150 | 12 |
| 478 | 20241011 | 103800 | 3291071100 | 31150 | 31200 | 31200 | 31150 | 3830 |
| 479 | 20241011 | 103700 | 3171765100 | 31200 | 31200 | 31200 | 31200 | 50 |
| 480 | 20241011 | 103600 | 3170205100 | 31150 | 31150 | 31200 | 31150 | 299 |
| 481 | 20241011 | 103500 | 3160887200 | 31200 | 31150 | 31200 | 31150 | 22 |
| 482 | 20241011 | 103400 | 3160201150 | 31150 | 31150 | 31200 | 31150 | 26 |
| 483 | 20241011 | 103300 | 3159391050 | 31150 | 31150 | 31200 | 31150 | 48 |
| 484 | 20241011 | 103200 | 3157895400 | 31200 | 31200 | 31250 | 31200 | 1243 |
| 485 | 20241011 | 103100 | 3119058350 | 31200 | 31250 | 31250 | 31200 | 1793 |
| 486 | 20241011 | 103000 | 3063084150 | 31200 | 31200 | 31250 | 31200 | 159 |
| 487 | 20241011 | 102900 | 3058122700 | 31200 | 31200 | 31250 | 31200 | 16 |
| 488 | 20241011 | 102800 | 3057623100 | 31200 | 31200 | 31250 | 31200 | 105 |
| 489 | 20241011 | 102700 | 3054346350 | 31250 | 31200 | 31250 | 31200 | 628 |
| 490 | 20241011 | 102600 | 3034729600 | 31250 | 31250 | 31300 | 31250 | 276 |
| 491 | 20241011 | 102500 | 3026104550 | 31250 | 31200 | 31300 | 31200 | 778 |
| 492 | 20241011 | 102400 | 3001791750 | 31250 | 31200 | 31250 | 31200 | 238 |
| 493 | 20241011 | 102300 | 2994357200 | 31200 | 31250 | 31250 | 31200 | 249 |
| 494 | 20241011 | 102200 | 2986576500 | 31200 | 31300 | 31300 | 31150 | 10231 |
| 495 | 20241011 | 102100 | 2667359850 | 31250 | 31250 | 31300 | 31200 | 1019 |
| 496 | 20241011 | 102000 | 2635517900 | 31200 | 31200 | 31200 | 31200 | 66 |
| 497 | 20241011 | 101900 | 2633458700 | 31200 | 31200 | 31250 | 31200 | 104 |
| 498 | 20241011 | 101800 | 2630209100 | 31250 | 31200 | 31250 | 31200 | 72 |
| 499 | 20241011 | 101700 | 2627961750 | 31250 | 31250 | 31250 | 31200 | 325 |
| 500 | 20241011 | 101600 | 2617809350 | 31200 | 31300 | 31300 | 31200 | 1798 |
| 501 | 20241011 | 101500 | 2561621550 | 31250 | 31300 | 31300 | 31250 | 142 |
| 502 | 20241011 | 101400 | 2557179250 | 31250 | 31300 | 31300 | 31250 | 36 |
| 503 | 20241011 | 101300 | 2556053200 | 31250 | 31250 | 31300 | 31250 | 40 |
| 504 | 20241011 | 101200 | 2554802500 | 31250 | 31250 | 31300 | 31250 | 594 |
| 505 | 20241011 | 101100 | 2536239850 | 31250 | 31300 | 31300 | 31250 | 61 |
| 506 | 20241011 | 101000 | 2534330950 | 31250 | 31250 | 31250 | 31200 | 915 |
| 507 | 20241011 | 100900 | 2505738300 | 31250 | 31300 | 31300 | 31200 | 7909 |
| 508 | 20241011 | 100800 | 2258580500 | 31300 | 31300 | 31300 | 31250 | 149 |
| 509 | 20241011 | 100700 | 2253917100 | 31300 | 31250 | 31300 | 31250 | 59 |
| 510 | 20241011 | 100600 | 2252070800 | 31300 | 31300 | 31300 | 31250 | 492 |
| 511 | 20241011 | 100500 | 2236674450 | 31250 | 31300 | 31300 | 31250 | 175 |
| 512 | 20241011 | 100400 | 2231201700 | 31300 | 31300 | 31300 | 31250 | 44 |
| 513 | 20241011 | 100300 | 2229824650 | 31250 | 31250 | 31300 | 31250 | 115 |
| 514 | 20241011 | 100200 | 2226227900 | 31300 | 31250 | 31300 | 31250 | 97 |
| 515 | 20241011 | 100100 | 2223193550 | 31300 | 31250 | 31300 | 31250 | 305 |
| 516 | 20241011 | 100000 | 2213649400 | 31300 | 31250 | 31300 | 31250 | 345 |
| 517 | 20241011 | 095900 | 2202856450 | 31300 | 31250 | 31300 | 31250 | 790 |
| 518 | 20241011 | 095800 | 2178130700 | 31300 | 31300 | 31300 | 31250 | 87 |
| 519 | 20241011 | 095700 | 2175407750 | 31300 | 31250 | 31300 | 31250 | 330 |
| 520 | 20241011 | 095600 | 2165079000 | 31250 | 31300 | 31300 | 31250 | 24 |
| 521 | 20241011 | 095500 | 2164328400 | 31300 | 31300 | 31350 | 31300 | 260 |
| 522 | 20241011 | 095400 | 2156189750 | 31300 | 31350 | 31350 | 31300 | 667 |
| 523 | 20241011 | 095300 | 2135311500 | 31300 | 31300 | 31300 | 31300 | 58 |
| 524 | 20241011 | 095200 | 2133496100 | 31300 | 31300 | 31350 | 31300 | 142 |
| 525 | 20241011 | 095100 | 2129051100 | 31300 | 31300 | 31300 | 31300 | 352 |
| 526 | 20241011 | 095000 | 2118033500 | 31300 | 31350 | 31350 | 31250 | 1267 |
| 527 | 20241011 | 094900 | 2078373700 | 31300 | 31300 | 31350 | 31300 | 211 |
| 528 | 20241011 | 094800 | 2071769000 | 31350 | 31350 | 31350 | 31300 | 324 |
| 529 | 20241011 | 094700 | 2061627300 | 31350 | 31300 | 31350 | 31300 | 559 |
| 530 | 20241011 | 094600 | 2044130200 | 31300 | 31250 | 31300 | 31250 | 554 |
| 531 | 20241011 | 094500 | 2026790150 | 31300 | 31300 | 31300 | 31250 | 876 |
| 532 | 20241011 | 094400 | 1999371750 | 31350 | 31350 | 31400 | 31300 | 3854 |
| 533 | 20241011 | 094300 | 1878692250 | 31350 | 31350 | 31350 | 31300 | 440 |
| 534 | 20241011 | 094200 | 1864898350 | 31350 | 31350 | 31350 | 31300 | 200 |
| 535 | 20241011 | 094100 | 1858631100 | 31350 | 31300 | 31400 | 31300 | 47 |
| 536 | 20241011 | 094000 | 1857157400 | 31400 | 31350 | 31400 | 31350 | 532 |
| 537 | 20241011 | 093900 | 1840453550 | 31350 | 31400 | 31400 | 31350 | 403 |
| 538 | 20241011 | 093800 | 1827808250 | 31350 | 31400 | 31400 | 31300 | 2776 |
| 539 | 20241011 | 093700 | 1740855250 | 31400 | 31400 | 31400 | 31400 | 308 |
| 540 | 20241011 | 093600 | 1731184050 | 31400 | 31400 | 31400 | 31350 | 538 |
| 541 | 20241011 | 093500 | 1714290950 | 31400 | 31350 | 31400 | 31300 | 1526 |
| 542 | 20241011 | 093400 | 1666447900 | 31350 | 31350 | 31350 | 31350 | 291 |
| 543 | 20241011 | 093300 | 1657325050 | 31300 | 31350 | 31350 | 31300 | 505 |
| 544 | 20241011 | 093200 | 1641502150 | 31350 | 31350 | 31350 | 31350 | 446 |
| 545 | 20241011 | 093100 | 1627520050 | 31350 | 31350 | 31350 | 31300 | 440 |
| 546 | 20241011 | 093000 | 1613732450 | 31350 | 31300 | 31350 | 31300 | 2243 |
| 547 | 20241011 | 092900 | 1543515050 | 31300 | 31250 | 31300 | 31250 | 128 |
| 548 | 20241011 | 092800 | 1539508950 | 31300 | 31300 | 31300 | 31300 | 704 |
| 549 | 20241011 | 092700 | 1517473750 | 31250 | 31300 | 31350 | 31250 | 1245 |
| 550 | 20241011 | 092600 | 1478507050 | 31300 | 31300 | 31300 | 31300 | 132 |
| 551 | 20241011 | 092500 | 1474375450 | 31350 | 31300 | 31350 | 31300 | 81 |
| 552 | 20241011 | 092400 | 1471840000 | 31300 | 31300 | 31350 | 31250 | 2339 |
| 553 | 20241011 | 092300 | 1398681500 | 31300 | 31300 | 31350 | 31300 | 1399 |
| 554 | 20241011 | 092200 | 1354892600 | 31300 | 31300 | 31300 | 31250 | 620 |
| 555 | 20241011 | 092100 | 1335487100 | 31250 | 31300 | 31300 | 31250 | 2061 |
| 556 | 20241011 | 092000 | 1271030800 | 31300 | 31300 | 31300 | 31250 | 416 |
| 557 | 20241011 | 091900 | 1258010100 | 31300 | 31300 | 31300 | 31200 | 1976 |
| 558 | 20241011 | 091800 | 1196225950 | 31300 | 31300 | 31300 | 31200 | 2955 |
| 559 | 20241011 | 091700 | 1103903900 | 31250 | 31300 | 31350 | 31250 | 1981 |
| 560 | 20241011 | 091600 | 1041947500 | 31350 | 31300 | 31350 | 31300 | 756 |
| 561 | 20241011 | 091500 | 1018276100 | 31300 | 31250 | 31300 | 31250 | 1612 |
| 562 | 20241011 | 091400 | 967868600 | 31250 | 31350 | 31350 | 31250 | 6986 |
| 563 | 20241011 | 091300 | 749222350 | 31350 | 31400 | 31400 | 31350 | 961 |
| 564 | 20241011 | 091200 | 719094850 | 31400 | 31350 | 31400 | 31350 | 238 |
| 565 | 20241011 | 091100 | 711633500 | 31350 | 31400 | 31400 | 31350 | 376 |
| 566 | 20241011 | 091000 | 699845550 | 31350 | 31400 | 31400 | 31350 | 1066 |
| 567 | 20241011 | 090900 | 666423700 | 31400 | 31400 | 31400 | 31350 | 537 |
| 568 | 20241011 | 090800 | 649581000 | 31400 | 31350 | 31400 | 31350 | 1038 |
| 569 | 20241011 | 090700 | 616996150 | 31350 | 31350 | 31400 | 31250 | 2243 |
| 570 | 20241011 | 090600 | 546735800 | 31350 | 31450 | 31450 | 31250 | 1616 |
| 571 | 20241011 | 090500 | 496117950 | 31400 | 31350 | 31450 | 31350 | 2584 |
| 572 | 20241011 | 090400 | 414940050 | 31350 | 31400 | 31450 | 31350 | 868 |
| 573 | 20241011 | 090300 | 387683950 | 31450 | 31500 | 31500 | 31350 | 1509 |
| 574 | 20241011 | 090200 | 340289100 | 31500 | 31300 | 31500 | 31300 | 5932 |
| 575 | 20241011 | 090100 | 154018400 | 31300 | 31300 | 31350 | 31250 | 1920 |
| 576 | 20241011 | 090000 | 93916800 | 31150 | 31200 | 31350 | 31150 | 3008 |