31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 183400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 15554 |
| 3 | 20241018 | 183300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20241018 | 183200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20241018 | 183100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20241018 | 183000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20241018 | 182900 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20241018 | 182800 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20241018 | 182700 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20241018 | 182600 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20241018 | 182500 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20241018 | 182400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20241018 | 182300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20241018 | 182200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20241018 | 182100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20241018 | 182000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20241018 | 181900 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20241018 | 181800 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20241018 | 181700 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20241018 | 181600 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20241018 | 181500 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20241018 | 181400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20241018 | 181300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20241018 | 181200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20241018 | 181100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20241018 | 181000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20241018 | 180900 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20241018 | 180800 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20241018 | 180700 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20241018 | 180600 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20241018 | 180500 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20241018 | 180400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 15554 |
| 33 | 20241018 | 180300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20241018 | 180200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20241018 | 180100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20241018 | 180000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20241018 | 175900 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20241018 | 175800 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20241018 | 175700 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20241018 | 175600 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20241018 | 175500 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20241018 | 175400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20241018 | 175300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20241018 | 175200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20241018 | 175100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20241018 | 175000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20241018 | 174900 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20241018 | 174800 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20241018 | 174700 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20241018 | 174600 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20241018 | 174500 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20241018 | 174400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20241018 | 174300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20241018 | 174200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20241018 | 174100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20241018 | 174000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20241018 | 173900 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20241018 | 173800 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20241018 | 173700 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20241018 | 173600 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20241018 | 173500 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20241018 | 173400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 15554 |
| 63 | 20241018 | 173300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20241018 | 173200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20241018 | 173100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20241018 | 173000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20241018 | 172900 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20241018 | 172800 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20241018 | 172700 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20241018 | 172600 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20241018 | 172500 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20241018 | 172400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20241018 | 172300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20241018 | 172200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20241018 | 172100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20241018 | 172000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20241018 | 171900 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20241018 | 171800 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20241018 | 171700 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20241018 | 171600 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20241018 | 171500 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20241018 | 171400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20241018 | 171300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20241018 | 171200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20241018 | 171100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20241018 | 171000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20241018 | 170900 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20241018 | 170800 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20241018 | 170700 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20241018 | 170600 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20241018 | 170500 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20241018 | 170400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 15554 |
| 93 | 20241018 | 170300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20241018 | 170200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20241018 | 170100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20241018 | 170000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20241018 | 165900 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20241018 | 165800 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20241018 | 165700 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20241018 | 165600 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20241018 | 165500 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20241018 | 165400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20241018 | 165300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20241018 | 165200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20241018 | 165100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20241018 | 165000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20241018 | 164900 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20241018 | 164800 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20241018 | 164700 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20241018 | 164600 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20241018 | 164500 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20241018 | 164400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20241018 | 164300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20241018 | 164200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20241018 | 164100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20241018 | 164000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20241018 | 163900 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20241018 | 163800 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20241018 | 163700 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20241018 | 163600 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20241018 | 163500 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20241018 | 163400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 15554 |
| 123 | 20241018 | 163300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20241018 | 163200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20241018 | 163100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20241018 | 163000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20241018 | 162900 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20241018 | 162800 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20241018 | 162700 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20241018 | 162600 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20241018 | 162500 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20241018 | 162400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20241018 | 162300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20241018 | 162200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20241018 | 162100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20241018 | 162000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20241018 | 161900 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20241018 | 161800 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20241018 | 161700 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20241018 | 161600 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20241018 | 161500 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20241018 | 161400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20241018 | 161300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20241018 | 161200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20241018 | 161100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20241018 | 161000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20241018 | 160900 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20241018 | 160800 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20241018 | 160700 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20241018 | 160600 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20241018 | 160500 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20241018 | 160400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 15554 |
| 153 | 20241018 | 160300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20241018 | 160200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20241018 | 160100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20241018 | 160000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20241018 | 155900 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20241018 | 155800 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20241018 | 155700 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20241018 | 155600 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20241018 | 155500 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20241018 | 155400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20241018 | 155300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20241018 | 155200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20241018 | 155100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20241018 | 155000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20241018 | 154900 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20241018 | 154800 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20241018 | 154700 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20241018 | 154600 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20241018 | 154500 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20241018 | 154400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20241018 | 154300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20241018 | 154200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20241018 | 154100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20241018 | 154000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20241018 | 153900 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20241018 | 153800 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20241018 | 153700 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20241018 | 153600 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20241018 | 153500 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20241018 | 153400 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 15554 |
| 183 | 20241018 | 153300 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20241018 | 153200 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20241018 | 153100 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20241018 | 153000 | 16817287400 | 30400 | 30400 | 30400 | 30400 | 15554 |
| 187 | 20241018 | 152900 | 16344445800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20241018 | 152800 | 16344445800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20241018 | 152700 | 16344445800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20241018 | 152600 | 16344445800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20241018 | 152500 | 16344445800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20241018 | 152400 | 16344445800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20241018 | 152300 | 16344445800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20241018 | 152200 | 16344445800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20241018 | 152100 | 16344445800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20241018 | 152000 | 16344445800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20241018 | 151900 | 16344445800 | 30450 | 30450 | 30450 | 30400 | 1976 |
| 198 | 20241018 | 151800 | 16284277900 | 30450 | 30350 | 30450 | 30350 | 1467 |
| 199 | 20241018 | 151700 | 16239656000 | 30350 | 30400 | 30450 | 30300 | 1619 |
| 200 | 20241018 | 151600 | 16190456000 | 30400 | 30300 | 30450 | 30300 | 3307 |
| 201 | 20241018 | 151500 | 16089971400 | 30300 | 30400 | 30450 | 30300 | 2334 |
| 202 | 20241018 | 151400 | 16019070350 | 30400 | 30300 | 30450 | 30300 | 6641 |
| 203 | 20241018 | 151300 | 15817242350 | 30300 | 30350 | 30400 | 30300 | 1149 |
| 204 | 20241018 | 151200 | 15782370050 | 30350 | 30400 | 30400 | 30350 | 1517 |
| 205 | 20241018 | 151100 | 15736313000 | 30400 | 30350 | 30400 | 30350 | 1402 |
| 206 | 20241018 | 151000 | 15693726150 | 30350 | 30350 | 30400 | 30300 | 1685 |
| 207 | 20241018 | 150900 | 15642553150 | 30350 | 30350 | 30400 | 30300 | 1672 |
| 208 | 20241018 | 150800 | 15591845700 | 30300 | 30400 | 30450 | 30300 | 1550 |
| 209 | 20241018 | 150700 | 15544775100 | 30400 | 30350 | 30450 | 30300 | 1259 |
| 210 | 20241018 | 150600 | 15506512050 | 30350 | 30350 | 30450 | 30350 | 2692 |
| 211 | 20241018 | 150500 | 15424707450 | 30300 | 30350 | 30400 | 30300 | 1221 |
| 212 | 20241018 | 150400 | 15387675600 | 30300 | 30350 | 30400 | 30300 | 1915 |
| 213 | 20241018 | 150300 | 15329583350 | 30300 | 30300 | 30400 | 30300 | 2188 |
| 214 | 20241018 | 150200 | 15263167650 | 30300 | 30350 | 30400 | 30300 | 1622 |
| 215 | 20241018 | 150100 | 15213968500 | 30350 | 30350 | 30400 | 30300 | 1336 |
| 216 | 20241018 | 150000 | 15173451600 | 30300 | 30300 | 30450 | 30300 | 1806 |
| 217 | 20241018 | 145900 | 15118648650 | 30300 | 30350 | 30450 | 30300 | 2874 |
| 218 | 20241018 | 145800 | 15031424250 | 30350 | 30350 | 30400 | 30300 | 1912 |
| 219 | 20241018 | 145700 | 14973395350 | 30350 | 30300 | 30400 | 30300 | 6349 |
| 220 | 20241018 | 145600 | 14780722800 | 30300 | 30300 | 30350 | 30300 | 1550 |
| 221 | 20241018 | 145500 | 14733756550 | 30300 | 30300 | 30350 | 30300 | 2958 |
| 222 | 20241018 | 145400 | 14644067000 | 30300 | 30300 | 30350 | 30300 | 1533 |
| 223 | 20241018 | 145300 | 14597616750 | 30300 | 30300 | 30350 | 30250 | 8366 |
| 224 | 20241018 | 145200 | 14343962700 | 30250 | 30250 | 30300 | 30250 | 2577 |
| 225 | 20241018 | 145100 | 14265959900 | 30250 | 30300 | 30300 | 30250 | 1806 |
| 226 | 20241018 | 145000 | 14211321200 | 30300 | 30250 | 30350 | 30250 | 2230 |
| 227 | 20241018 | 144900 | 14143827050 | 30250 | 30300 | 30350 | 30250 | 1597 |
| 228 | 20241018 | 144800 | 14095488950 | 30250 | 30300 | 30350 | 30250 | 2101 |
| 229 | 20241018 | 144700 | 14031867600 | 30300 | 30300 | 30350 | 30300 | 1687 |
| 230 | 20241018 | 144600 | 13980750150 | 30300 | 30300 | 30350 | 30300 | 1818 |
| 231 | 20241018 | 144500 | 13925662150 | 30300 | 30300 | 30350 | 30300 | 3647 |
| 232 | 20241018 | 144400 | 13815155900 | 30300 | 30300 | 30350 | 30300 | 1438 |
| 233 | 20241018 | 144300 | 13771580350 | 30350 | 30300 | 30350 | 30300 | 2100 |
| 234 | 20241018 | 144200 | 13707945550 | 30300 | 30300 | 30350 | 30300 | 1523 |
| 235 | 20241018 | 144100 | 13661785150 | 30300 | 30350 | 30350 | 30300 | 2242 |
| 236 | 20241018 | 144000 | 13593844150 | 30350 | 30300 | 30350 | 30300 | 5893 |
| 237 | 20241018 | 143900 | 13415050100 | 30350 | 30300 | 30350 | 30300 | 1295 |
| 238 | 20241018 | 143800 | 13375807900 | 30300 | 30350 | 30350 | 30300 | 2366 |
| 239 | 20241018 | 143700 | 13304114150 | 30300 | 30350 | 30350 | 30300 | 2565 |
| 240 | 20241018 | 143600 | 13226345750 | 30300 | 30300 | 30350 | 30300 | 1330 |
| 241 | 20241018 | 143500 | 13186031800 | 30350 | 30300 | 30350 | 30300 | 1369 |
| 242 | 20241018 | 143400 | 13144545250 | 30300 | 30350 | 30350 | 30300 | 1447 |
| 243 | 20241018 | 143300 | 13100698100 | 30300 | 30300 | 30350 | 30300 | 975 |
| 244 | 20241018 | 143200 | 13071152500 | 30350 | 30300 | 30350 | 30300 | 1821 |
| 245 | 20241018 | 143100 | 13015954450 | 30300 | 30300 | 30350 | 30300 | 1778 |
| 246 | 20241018 | 143000 | 12962071050 | 30300 | 30400 | 30400 | 30300 | 5995 |
| 247 | 20241018 | 142900 | 12780173700 | 30350 | 30350 | 30400 | 30350 | 1282 |
| 248 | 20241018 | 142800 | 12741263150 | 30350 | 30350 | 30400 | 30300 | 1420 |
| 249 | 20241018 | 142700 | 12698168850 | 30350 | 30400 | 30400 | 30350 | 1074 |
| 250 | 20241018 | 142600 | 12665569050 | 30350 | 30350 | 30400 | 30350 | 1411 |
| 251 | 20241018 | 142500 | 12622739250 | 30350 | 30350 | 30450 | 30350 | 1222 |
| 252 | 20241018 | 142400 | 12585642300 | 30350 | 30350 | 30400 | 30350 | 1198 |
| 253 | 20241018 | 142300 | 12549268900 | 30350 | 30350 | 30400 | 30350 | 760 |
| 254 | 20241018 | 142200 | 12526196150 | 30350 | 30350 | 30400 | 30350 | 1092 |
| 255 | 20241018 | 142100 | 12493044450 | 30350 | 30350 | 30450 | 30350 | 568 |
| 256 | 20241018 | 142000 | 12475801850 | 30350 | 30400 | 30450 | 30300 | 18920 |
| 257 | 20241018 | 141900 | 11901591100 | 30400 | 30400 | 30450 | 30400 | 746 |
| 258 | 20241018 | 141800 | 11878906300 | 30400 | 30400 | 30450 | 30400 | 766 |
| 259 | 20241018 | 141700 | 11855613900 | 30450 | 30400 | 30450 | 30400 | 929 |
| 260 | 20241018 | 141600 | 11827367700 | 30450 | 30400 | 30500 | 30400 | 1375 |
| 261 | 20241018 | 141500 | 11785520550 | 30400 | 30400 | 30450 | 30350 | 1388 |
| 262 | 20241018 | 141400 | 11743313600 | 30400 | 30400 | 30450 | 30350 | 732 |
| 263 | 20241018 | 141300 | 11721061500 | 30400 | 30350 | 30450 | 30350 | 805 |
| 264 | 20241018 | 141200 | 11696595800 | 30350 | 30400 | 30450 | 30350 | 704 |
| 265 | 20241018 | 141100 | 11675210200 | 30350 | 30350 | 30450 | 30350 | 979 |
| 266 | 20241018 | 141000 | 11645477300 | 30350 | 30400 | 30450 | 30350 | 1070 |
| 267 | 20241018 | 140900 | 11612971200 | 30400 | 30350 | 30400 | 30350 | 1139 |
| 268 | 20241018 | 140800 | 11578375900 | 30350 | 30400 | 30450 | 30350 | 945 |
| 269 | 20241018 | 140700 | 11549669450 | 30350 | 30350 | 30450 | 30350 | 778 |
| 270 | 20241018 | 140600 | 11526040950 | 30350 | 30350 | 30450 | 30350 | 992 |
| 271 | 20241018 | 140500 | 11495914450 | 30350 | 30350 | 30450 | 30350 | 946 |
| 272 | 20241018 | 140400 | 11467186300 | 30350 | 30400 | 30500 | 30350 | 845 |
| 273 | 20241018 | 140300 | 11441501400 | 30350 | 30400 | 30450 | 30350 | 1015 |
| 274 | 20241018 | 140200 | 11410669650 | 30400 | 30400 | 30500 | 30350 | 842 |
| 275 | 20241018 | 140100 | 11385081250 | 30400 | 30400 | 30500 | 30350 | 996 |
| 276 | 20241018 | 140000 | 11354787700 | 30450 | 30400 | 30450 | 30400 | 746 |
| 277 | 20241018 | 135900 | 11332105450 | 30400 | 30450 | 30450 | 30400 | 796 |
| 278 | 20241018 | 135800 | 11307899700 | 30400 | 30400 | 30450 | 30400 | 693 |
| 279 | 20241018 | 135700 | 11286829250 | 30400 | 30400 | 30500 | 30400 | 859 |
| 280 | 20241018 | 135600 | 11260711400 | 30450 | 30450 | 30500 | 30400 | 758 |
| 281 | 20241018 | 135500 | 11237660250 | 30400 | 30450 | 30500 | 30400 | 612 |
| 282 | 20241018 | 135400 | 11219021850 | 30500 | 30450 | 30500 | 30400 | 1332 |
| 283 | 20241018 | 135300 | 11178442850 | 30450 | 30450 | 30550 | 30400 | 863 |
| 284 | 20241018 | 135200 | 11152160650 | 30500 | 30500 | 30500 | 30450 | 830 |
| 285 | 20241018 | 135100 | 11126881350 | 30500 | 30500 | 30550 | 30450 | 287 |
| 286 | 20241018 | 135000 | 11118135100 | 30450 | 30450 | 30550 | 30450 | 2488 |
| 287 | 20241018 | 134900 | 11042258900 | 30450 | 30450 | 30500 | 30450 | 2075 |
| 288 | 20241018 | 134800 | 10979005250 | 30450 | 30450 | 30500 | 30450 | 1240 |
| 289 | 20241018 | 134700 | 10941246200 | 30450 | 30450 | 30500 | 30450 | 4352 |
| 290 | 20241018 | 134600 | 10808580050 | 30450 | 30400 | 30500 | 30400 | 445 |
| 291 | 20241018 | 134500 | 10795030050 | 30400 | 30450 | 30500 | 30400 | 872 |
| 292 | 20241018 | 134400 | 10768485850 | 30450 | 30450 | 30500 | 30450 | 550 |
| 293 | 20241018 | 134300 | 10751738100 | 30450 | 30450 | 30500 | 30450 | 842 |
| 294 | 20241018 | 134200 | 10726096650 | 30450 | 30450 | 30500 | 30450 | 679 |
| 295 | 20241018 | 134100 | 10705420900 | 30450 | 30500 | 30500 | 30450 | 710 |
| 296 | 20241018 | 134000 | 10683800100 | 30450 | 30400 | 30500 | 30400 | 1163 |
| 297 | 20241018 | 133900 | 10648406900 | 30450 | 30450 | 30450 | 30400 | 709 |
| 298 | 20241018 | 133800 | 10626828450 | 30450 | 30450 | 30500 | 30450 | 826 |
| 299 | 20241018 | 133700 | 10601676550 | 30450 | 30450 | 30500 | 30450 | 704 |
| 300 | 20241018 | 133600 | 10580238700 | 30500 | 30400 | 30500 | 30400 | 593 |
| 301 | 20241018 | 133500 | 10562181500 | 30400 | 30450 | 30450 | 30400 | 994 |
| 302 | 20241018 | 133400 | 10531939500 | 30450 | 30450 | 30500 | 30450 | 471 |
| 303 | 20241018 | 133300 | 10517592950 | 30500 | 30400 | 30500 | 30400 | 747 |
| 304 | 20241018 | 133200 | 10494864550 | 30400 | 30350 | 30450 | 30350 | 1141 |
| 305 | 20241018 | 133100 | 10460143650 | 30350 | 30350 | 30400 | 30350 | 1290 |
| 306 | 20241018 | 133000 | 10420954000 | 30350 | 30350 | 30400 | 30300 | 1339 |
| 307 | 20241018 | 132900 | 10380315750 | 30400 | 30350 | 30400 | 30350 | 678 |
| 308 | 20241018 | 132800 | 10359735850 | 30350 | 30350 | 30400 | 30350 | 592 |
| 309 | 20241018 | 132700 | 10341764150 | 30350 | 30400 | 30450 | 30350 | 1351 |
| 310 | 20241018 | 132600 | 10300707950 | 30350 | 30350 | 30400 | 30300 | 7061 |
| 311 | 20241018 | 132500 | 10086459950 | 30350 | 30300 | 30400 | 30300 | 5470 |
| 312 | 20241018 | 132400 | 9920409800 | 30300 | 30350 | 30400 | 30300 | 9670 |
| 313 | 20241018 | 132300 | 9626979600 | 30350 | 30350 | 30400 | 30350 | 558 |
| 314 | 20241018 | 132200 | 9610040900 | 30350 | 30350 | 30400 | 30350 | 666 |
| 315 | 20241018 | 132100 | 9589824150 | 30400 | 30350 | 30400 | 30350 | 830 |
| 316 | 20241018 | 132000 | 9564609150 | 30350 | 30400 | 30400 | 30350 | 910 |
| 317 | 20241018 | 131900 | 9536955550 | 30400 | 30400 | 30450 | 30400 | 801 |
| 318 | 20241018 | 131800 | 9512589650 | 30400 | 30350 | 30450 | 30350 | 1304 |
| 319 | 20241018 | 131700 | 9472956200 | 30350 | 30350 | 30400 | 30350 | 568 |
| 320 | 20241018 | 131600 | 9455714350 | 30350 | 30350 | 30400 | 30350 | 570 |
| 321 | 20241018 | 131500 | 9438407000 | 30350 | 30400 | 30400 | 30350 | 637 |
| 322 | 20241018 | 131400 | 9419073850 | 30350 | 30350 | 30400 | 30350 | 504 |
| 323 | 20241018 | 131300 | 9403776200 | 30350 | 30400 | 30400 | 30350 | 579 |
| 324 | 20241018 | 131200 | 9386203050 | 30350 | 30350 | 30400 | 30350 | 628 |
| 325 | 20241018 | 131100 | 9367142700 | 30350 | 30350 | 30400 | 30350 | 486 |
| 326 | 20241018 | 131000 | 9352390150 | 30350 | 30400 | 30400 | 30350 | 697 |
| 327 | 20241018 | 130900 | 9331229850 | 30400 | 30350 | 30400 | 30350 | 412 |
| 328 | 20241018 | 130800 | 9318719250 | 30400 | 30400 | 30400 | 30350 | 2062 |
| 329 | 20241018 | 130700 | 9256062000 | 30400 | 30350 | 30400 | 30350 | 390 |
| 330 | 20241018 | 130600 | 9244224250 | 30350 | 30400 | 30400 | 30350 | 1039 |
| 331 | 20241018 | 130500 | 9212675050 | 30400 | 30350 | 30400 | 30350 | 593 |
| 332 | 20241018 | 130400 | 9194673300 | 30350 | 30350 | 30400 | 30350 | 352 |
| 333 | 20241018 | 130300 | 9183989300 | 30350 | 30400 | 30400 | 30350 | 778 |
| 334 | 20241018 | 130200 | 9160372300 | 30350 | 30350 | 30400 | 30350 | 378 |
| 335 | 20241018 | 130100 | 9148899600 | 30350 | 30400 | 30400 | 30350 | 680 |
| 336 | 20241018 | 130000 | 9128259600 | 30350 | 30400 | 30400 | 30350 | 250 |
| 337 | 20241018 | 125900 | 9120669800 | 30400 | 30400 | 30400 | 30350 | 524 |
| 338 | 20241018 | 125800 | 9104765500 | 30350 | 30350 | 30400 | 30350 | 588 |
| 339 | 20241018 | 125700 | 9086916900 | 30350 | 30400 | 30400 | 30350 | 2555 |
| 340 | 20241018 | 125600 | 9009348950 | 30400 | 30400 | 30450 | 30400 | 488 |
| 341 | 20241018 | 125500 | 8994513400 | 30400 | 30400 | 30450 | 30400 | 592 |
| 342 | 20241018 | 125400 | 8976495700 | 30450 | 30400 | 30450 | 30400 | 1797 |
| 343 | 20241018 | 125300 | 8921843400 | 30450 | 30400 | 30450 | 30400 | 451 |
| 344 | 20241018 | 125200 | 8908129250 | 30400 | 30400 | 30450 | 30400 | 412 |
| 345 | 20241018 | 125100 | 8895604400 | 30350 | 30400 | 30400 | 30350 | 778 |
| 346 | 20241018 | 125000 | 8871985650 | 30400 | 30400 | 30450 | 30350 | 227 |
| 347 | 20241018 | 124900 | 8865085000 | 30400 | 30350 | 30450 | 30350 | 905 |
| 348 | 20241018 | 124800 | 8837573900 | 30350 | 30350 | 30400 | 30350 | 410 |
| 349 | 20241018 | 124700 | 8825127450 | 30400 | 30350 | 30400 | 30350 | 908 |
| 350 | 20241018 | 124600 | 8797559000 | 30350 | 30350 | 30400 | 30350 | 613 |
| 351 | 20241018 | 124500 | 8778943250 | 30350 | 30350 | 30400 | 30350 | 1794 |
| 352 | 20241018 | 124400 | 8724485300 | 30350 | 30350 | 30400 | 30350 | 1256 |
| 353 | 20241018 | 124300 | 8686335300 | 30350 | 30350 | 30400 | 30350 | 547 |
| 354 | 20241018 | 124200 | 8669716200 | 30350 | 30350 | 30400 | 30350 | 585 |
| 355 | 20241018 | 124100 | 8651959750 | 30350 | 30400 | 30400 | 30350 | 306 |
| 356 | 20241018 | 124000 | 8642670750 | 30350 | 30350 | 30400 | 30350 | 553 |
| 357 | 20241018 | 123900 | 8625879700 | 30350 | 30400 | 30400 | 30350 | 845 |
| 358 | 20241018 | 123800 | 8600228750 | 30350 | 30400 | 30400 | 30350 | 1824 |
| 359 | 20241018 | 123700 | 8544865350 | 30350 | 30400 | 30400 | 30350 | 606 |
| 360 | 20241018 | 123600 | 8526472050 | 30350 | 30350 | 30400 | 30350 | 414 |
| 361 | 20241018 | 123500 | 8513902150 | 30350 | 30350 | 30400 | 30350 | 845 |
| 362 | 20241018 | 123400 | 8488248200 | 30350 | 30350 | 30400 | 30350 | 465 |
| 363 | 20241018 | 123300 | 8474131350 | 30350 | 30350 | 30400 | 30350 | 565 |
| 364 | 20241018 | 123200 | 8456981100 | 30350 | 30400 | 30400 | 30350 | 366 |
| 365 | 20241018 | 123100 | 8445869400 | 30400 | 30400 | 30400 | 30400 | 931 |
| 366 | 20241018 | 123000 | 8417567000 | 30400 | 30400 | 30450 | 30400 | 778 |
| 367 | 20241018 | 122900 | 8393915750 | 30400 | 30450 | 30450 | 30400 | 513 |
| 368 | 20241018 | 122800 | 8378310600 | 30400 | 30400 | 30450 | 30400 | 610 |
| 369 | 20241018 | 122700 | 8359765650 | 30400 | 30400 | 30400 | 30350 | 538 |
| 370 | 20241018 | 122600 | 8343419450 | 30400 | 30350 | 30400 | 30350 | 386 |
| 371 | 20241018 | 122500 | 8331689500 | 30400 | 30350 | 30500 | 30350 | 984 |
| 372 | 20241018 | 122400 | 8301786650 | 30350 | 30350 | 30400 | 30350 | 651 |
| 373 | 20241018 | 122300 | 8282021100 | 30400 | 30400 | 30400 | 30350 | 720 |
| 374 | 20241018 | 122200 | 8260157200 | 30350 | 30400 | 30400 | 30350 | 439 |
| 375 | 20241018 | 122100 | 8246825850 | 30350 | 30350 | 30400 | 30350 | 921 |
| 376 | 20241018 | 122000 | 8218866400 | 30350 | 30350 | 30400 | 30350 | 394 |
| 377 | 20241018 | 121900 | 8206904000 | 30350 | 30350 | 30400 | 30350 | 653 |
| 378 | 20241018 | 121800 | 8187075200 | 30400 | 30350 | 30400 | 30300 | 3400 |
| 379 | 20241018 | 121700 | 8083985500 | 30350 | 30350 | 30400 | 30350 | 751 |
| 380 | 20241018 | 121600 | 8061192550 | 30350 | 30350 | 30400 | 30300 | 6758 |
| 381 | 20241018 | 121500 | 7856131750 | 30350 | 30400 | 30400 | 30300 | 13544 |
| 382 | 20241018 | 121400 | 7444944250 | 30400 | 30450 | 30500 | 30400 | 4073 |
| 383 | 20241018 | 121300 | 7321043500 | 30500 | 30450 | 30500 | 30450 | 267 |
| 384 | 20241018 | 121200 | 7312910500 | 30450 | 30450 | 30500 | 30450 | 517 |
| 385 | 20241018 | 121100 | 7297167600 | 30450 | 30500 | 30500 | 30450 | 769 |
| 386 | 20241018 | 121000 | 7273748800 | 30450 | 30450 | 30500 | 30450 | 533 |
| 387 | 20241018 | 120900 | 7257517500 | 30450 | 30450 | 30500 | 30450 | 879 |
| 388 | 20241018 | 120800 | 7230736100 | 30450 | 30450 | 30450 | 30400 | 395 |
| 389 | 20241018 | 120700 | 7218708900 | 30450 | 30450 | 30450 | 30400 | 602 |
| 390 | 20241018 | 120600 | 7200396400 | 30450 | 30450 | 30500 | 30400 | 821 |
| 391 | 20241018 | 120500 | 7175411550 | 30450 | 30500 | 30500 | 30400 | 527 |
| 392 | 20241018 | 120400 | 7159364650 | 30450 | 30500 | 30500 | 30450 | 568 |
| 393 | 20241018 | 120300 | 7142068950 | 30450 | 30450 | 30500 | 30450 | 723 |
| 394 | 20241018 | 120200 | 7120053300 | 30500 | 30450 | 30500 | 30400 | 1364 |
| 395 | 20241018 | 120100 | 7078578600 | 30450 | 30450 | 30500 | 30400 | 861 |
| 396 | 20241018 | 120000 | 7052360950 | 30450 | 30450 | 30550 | 30400 | 2039 |
| 397 | 20241018 | 115900 | 6990268200 | 30400 | 30400 | 30450 | 30350 | 837 |
| 398 | 20241018 | 115800 | 6964830700 | 30350 | 30400 | 30450 | 30350 | 1124 |
| 399 | 20241018 | 115700 | 6930661100 | 30400 | 30400 | 30500 | 30350 | 2045 |
| 400 | 20241018 | 115600 | 6868568000 | 30500 | 30450 | 30500 | 30350 | 6971 |
| 401 | 20241018 | 115500 | 6656601450 | 30450 | 30450 | 30500 | 30450 | 2001 |
| 402 | 20241018 | 115400 | 6595670950 | 30450 | 30550 | 30550 | 30450 | 1082 |
| 403 | 20241018 | 115300 | 6562675050 | 30500 | 30500 | 30500 | 30500 | 1663 |
| 404 | 20241018 | 115200 | 6511953550 | 30500 | 30500 | 30550 | 30500 | 722 |
| 405 | 20241018 | 115100 | 6489931900 | 30500 | 30550 | 30600 | 30500 | 5230 |
| 406 | 20241018 | 115000 | 6330190950 | 30550 | 30600 | 30650 | 30400 | 36454 |
| 407 | 20241018 | 114900 | 5217853650 | 30600 | 30600 | 30650 | 30600 | 807 |
| 408 | 20241018 | 114800 | 5193158650 | 30600 | 30600 | 30650 | 30600 | 816 |
| 409 | 20241018 | 114700 | 5168186050 | 30650 | 30650 | 30650 | 30600 | 385 |
| 410 | 20241018 | 114600 | 5156404700 | 30600 | 30650 | 30700 | 30600 | 12606 |
| 411 | 20241018 | 114500 | 4770507400 | 30650 | 30650 | 30700 | 30650 | 541 |
| 412 | 20241018 | 114400 | 4753925500 | 30650 | 30650 | 30650 | 30650 | 739 |
| 413 | 20241018 | 114300 | 4731275150 | 30650 | 30650 | 30700 | 30650 | 443 |
| 414 | 20241018 | 114200 | 4717694350 | 30700 | 30650 | 30700 | 30650 | 428 |
| 415 | 20241018 | 114100 | 4704575400 | 30700 | 30650 | 30700 | 30650 | 602 |
| 416 | 20241018 | 114000 | 4686113150 | 30650 | 30650 | 30700 | 30650 | 387 |
| 417 | 20241018 | 113900 | 4674251450 | 30700 | 30650 | 30700 | 30650 | 495 |
| 418 | 20241018 | 113800 | 4659079400 | 30650 | 30650 | 30650 | 30650 | 2428 |
| 419 | 20241018 | 113700 | 4584661200 | 30650 | 30650 | 30700 | 30650 | 618 |
| 420 | 20241018 | 113600 | 4565709800 | 30650 | 30650 | 30700 | 30650 | 524 |
| 421 | 20241018 | 113500 | 4549648450 | 30650 | 30650 | 30700 | 30650 | 518 |
| 422 | 20241018 | 113400 | 4533766100 | 30650 | 30650 | 30700 | 30650 | 829 |
| 423 | 20241018 | 113300 | 4508341600 | 30650 | 30700 | 30700 | 30650 | 640 |
| 424 | 20241018 | 113200 | 4488716850 | 30650 | 30650 | 30700 | 30650 | 684 |
| 425 | 20241018 | 113100 | 4467744150 | 30650 | 30700 | 30700 | 30650 | 1149 |
| 426 | 20241018 | 113000 | 4432497050 | 30700 | 30700 | 30700 | 30650 | 911 |
| 427 | 20241018 | 112900 | 4404571750 | 30700 | 30650 | 30700 | 30650 | 262 |
| 428 | 20241018 | 112800 | 4396540450 | 30700 | 30750 | 30750 | 30650 | 8692 |
| 429 | 20241018 | 112700 | 4129778300 | 30700 | 30750 | 30800 | 30700 | 11194 |
| 430 | 20241018 | 112600 | 3785847000 | 30750 | 30750 | 30800 | 30750 | 3271 |
| 431 | 20241018 | 112500 | 3685256700 | 30800 | 30750 | 30800 | 30750 | 1837 |
| 432 | 20241018 | 112400 | 3628711300 | 30750 | 30750 | 30800 | 30750 | 1284 |
| 433 | 20241018 | 112300 | 3589223750 | 30800 | 30750 | 30800 | 30750 | 384 |
| 434 | 20241018 | 112200 | 3577414300 | 30750 | 30750 | 30800 | 30750 | 4752 |
| 435 | 20241018 | 112100 | 3431084650 | 30750 | 30750 | 30800 | 30750 | 589 |
| 436 | 20241018 | 112000 | 3412972600 | 30750 | 30750 | 30800 | 30750 | 765 |
| 437 | 20241018 | 111900 | 3389435600 | 30750 | 30750 | 30800 | 30750 | 441 |
| 438 | 20241018 | 111800 | 3375874200 | 30750 | 30750 | 30800 | 30750 | 499 |
| 439 | 20241018 | 111700 | 3360528450 | 30750 | 30800 | 30850 | 30750 | 8434 |
| 440 | 20241018 | 111600 | 3100877200 | 30800 | 30850 | 30850 | 30800 | 426 |
| 441 | 20241018 | 111500 | 3087754000 | 30800 | 30800 | 30850 | 30800 | 772 |
| 442 | 20241018 | 111400 | 3063976150 | 30800 | 30800 | 30850 | 30800 | 484 |
| 443 | 20241018 | 111300 | 3049066700 | 30800 | 30800 | 30850 | 30800 | 527 |
| 444 | 20241018 | 111200 | 3032834700 | 30800 | 30800 | 30800 | 30800 | 383 |
| 445 | 20241018 | 111100 | 3021038300 | 30850 | 30800 | 30850 | 30800 | 643 |
| 446 | 20241018 | 111000 | 3001224400 | 30850 | 30850 | 30850 | 30800 | 658 |
| 447 | 20241018 | 110900 | 2980955300 | 30800 | 30800 | 30850 | 30800 | 664 |
| 448 | 20241018 | 110800 | 2960502750 | 30850 | 30800 | 30850 | 30800 | 380 |
| 449 | 20241018 | 110700 | 2948798450 | 30800 | 30800 | 30850 | 30800 | 2485 |
| 450 | 20241018 | 110600 | 2872258600 | 30800 | 30800 | 30850 | 30800 | 402 |
| 451 | 20241018 | 110500 | 2859876850 | 30850 | 30800 | 30850 | 30800 | 578 |
| 452 | 20241018 | 110400 | 2842072250 | 30800 | 30800 | 30850 | 30800 | 435 |
| 453 | 20241018 | 110300 | 2828674200 | 30800 | 30800 | 30850 | 30800 | 530 |
| 454 | 20241018 | 110200 | 2812341550 | 30800 | 30800 | 30900 | 30800 | 476 |
| 455 | 20241018 | 110100 | 2797677650 | 30800 | 30800 | 30900 | 30800 | 367 |
| 456 | 20241018 | 110000 | 2786368300 | 30800 | 30850 | 30900 | 30800 | 354 |
| 457 | 20241018 | 105900 | 2775459100 | 30850 | 30850 | 30900 | 30850 | 598 |
| 458 | 20241018 | 105800 | 2757009300 | 30850 | 30850 | 30850 | 30850 | 957 |
| 459 | 20241018 | 105700 | 2727485850 | 30850 | 30850 | 30850 | 30850 | 226 |
| 460 | 20241018 | 105600 | 2720513750 | 30850 | 30850 | 30850 | 30850 | 648 |
| 461 | 20241018 | 105500 | 2700522950 | 30800 | 30850 | 30900 | 30800 | 526 |
| 462 | 20241018 | 105400 | 2684302150 | 30850 | 30850 | 30850 | 30850 | 381 |
| 463 | 20241018 | 105300 | 2672548300 | 30850 | 30900 | 30900 | 30800 | 405 |
| 464 | 20241018 | 105200 | 2660055900 | 30850 | 30850 | 30850 | 30800 | 1441 |
| 465 | 20241018 | 105100 | 2615613650 | 30800 | 30850 | 30850 | 30800 | 506 |
| 466 | 20241018 | 105000 | 2600011300 | 30850 | 30850 | 30900 | 30850 | 689 |
| 467 | 20241018 | 104900 | 2578755600 | 30900 | 30850 | 30900 | 30850 | 362 |
| 468 | 20241018 | 104800 | 2567587750 | 30850 | 30850 | 30850 | 30850 | 656 |
| 469 | 20241018 | 104700 | 2547350150 | 30850 | 30850 | 30900 | 30850 | 413 |
| 470 | 20241018 | 104600 | 2534605750 | 30850 | 30850 | 30850 | 30850 | 355 |
| 471 | 20241018 | 104500 | 2523654000 | 30850 | 30850 | 30850 | 30800 | 430 |
| 472 | 20241018 | 104400 | 2510391000 | 30850 | 30850 | 30850 | 30850 | 436 |
| 473 | 20241018 | 104300 | 2496940400 | 30850 | 30850 | 30850 | 30850 | 416 |
| 474 | 20241018 | 104200 | 2484106800 | 30850 | 30850 | 30900 | 30850 | 504 |
| 475 | 20241018 | 104100 | 2468558350 | 30850 | 30850 | 30900 | 30850 | 657 |
| 476 | 20241018 | 104000 | 2448289850 | 30850 | 30850 | 30900 | 30800 | 466 |
| 477 | 20241018 | 103900 | 2433914350 | 30850 | 30850 | 30900 | 30850 | 609 |
| 478 | 20241018 | 103800 | 2415126650 | 30850 | 30850 | 30850 | 30850 | 300 |
| 479 | 20241018 | 103700 | 2405871650 | 30850 | 30850 | 30850 | 30850 | 476 |
| 480 | 20241018 | 103600 | 2391187050 | 30850 | 30850 | 30900 | 30850 | 559 |
| 481 | 20241018 | 103500 | 2373941850 | 30850 | 30850 | 30850 | 30850 | 424 |
| 482 | 20241018 | 103400 | 2360861450 | 30850 | 30850 | 30900 | 30850 | 337 |
| 483 | 20241018 | 103300 | 2350464950 | 30800 | 30800 | 30850 | 30800 | 714 |
| 484 | 20241018 | 103200 | 2328459750 | 30800 | 30850 | 30900 | 30800 | 2882 |
| 485 | 20241018 | 103100 | 2239568500 | 30850 | 30900 | 30900 | 30850 | 451 |
| 486 | 20241018 | 103000 | 2225655000 | 30850 | 30850 | 30900 | 30850 | 647 |
| 487 | 20241018 | 102900 | 2205692250 | 30850 | 30850 | 30850 | 30800 | 807 |
| 488 | 20241018 | 102800 | 2180803050 | 30800 | 30800 | 30850 | 30800 | 1244 |
| 489 | 20241018 | 102700 | 2142450150 | 30800 | 30850 | 30850 | 30800 | 3913 |
| 490 | 20241018 | 102600 | 2021791850 | 30850 | 30900 | 30950 | 30850 | 6468 |
| 491 | 20241018 | 102500 | 1822034000 | 30900 | 30900 | 30950 | 30900 | 422 |
| 492 | 20241018 | 102400 | 1808992800 | 30950 | 30900 | 30950 | 30900 | 467 |
| 493 | 20241018 | 102300 | 1794561450 | 30950 | 30900 | 30950 | 30900 | 528 |
| 494 | 20241018 | 102200 | 1778236150 | 30900 | 30950 | 31000 | 30900 | 1346 |
| 495 | 20241018 | 102100 | 1736585350 | 30950 | 30950 | 30950 | 30950 | 1252 |
| 496 | 20241018 | 102000 | 1697835950 | 30950 | 30950 | 30950 | 30950 | 353 |
| 497 | 20241018 | 101900 | 1686910600 | 30950 | 30950 | 31000 | 30950 | 374 |
| 498 | 20241018 | 101800 | 1675334250 | 30950 | 30950 | 31000 | 30950 | 629 |
| 499 | 20241018 | 101700 | 1655864100 | 30950 | 30950 | 30950 | 30950 | 158 |
| 500 | 20241018 | 101600 | 1650974000 | 31000 | 31000 | 31000 | 30950 | 129 |
| 501 | 20241018 | 101500 | 1646979150 | 30950 | 30950 | 31000 | 30950 | 141 |
| 502 | 20241018 | 101400 | 1642615100 | 30950 | 30950 | 30950 | 30950 | 712 |
| 503 | 20241018 | 101300 | 1620578700 | 30950 | 30950 | 31000 | 30950 | 502 |
| 504 | 20241018 | 101200 | 1605040800 | 31000 | 31000 | 31000 | 30950 | 135 |
| 505 | 20241018 | 101100 | 1600861300 | 30950 | 30950 | 31000 | 30950 | 167 |
| 506 | 20241018 | 101000 | 1595691200 | 30950 | 30950 | 30950 | 30950 | 152 |
| 507 | 20241018 | 100900 | 1590986800 | 30950 | 30950 | 30950 | 30950 | 100 |
| 508 | 20241018 | 100800 | 1587891800 | 30950 | 31000 | 31000 | 30950 | 155 |
| 509 | 20241018 | 100700 | 1583093300 | 30950 | 30950 | 30950 | 30950 | 123 |
| 510 | 20241018 | 100600 | 1579286450 | 30950 | 30950 | 30950 | 30950 | 536 |
| 511 | 20241018 | 100500 | 1562697250 | 30950 | 31000 | 31000 | 30950 | 89 |
| 512 | 20241018 | 100400 | 1559942450 | 30950 | 30950 | 31000 | 30950 | 133 |
| 513 | 20241018 | 100300 | 1555826050 | 30950 | 31000 | 31000 | 30950 | 201 |
| 514 | 20241018 | 100200 | 1549603850 | 30950 | 30950 | 30950 | 30950 | 105 |
| 515 | 20241018 | 100100 | 1546354100 | 30950 | 30950 | 31000 | 30950 | 260 |
| 516 | 20241018 | 100000 | 1538300300 | 30950 | 31000 | 31000 | 30950 | 149 |
| 517 | 20241018 | 095900 | 1533687800 | 30950 | 30950 | 31000 | 30950 | 167 |
| 518 | 20241018 | 095800 | 1528518100 | 31000 | 30950 | 31000 | 30950 | 163 |
| 519 | 20241018 | 095700 | 1523472350 | 30950 | 30950 | 30950 | 30950 | 162 |
| 520 | 20241018 | 095600 | 1518458450 | 31000 | 31000 | 31000 | 30950 | 150 |
| 521 | 20241018 | 095500 | 1513810700 | 31000 | 31000 | 31000 | 30950 | 32 |
| 522 | 20241018 | 095400 | 1512819250 | 30950 | 30950 | 30950 | 30950 | 10 |
| 523 | 20241018 | 095300 | 1512509750 | 31000 | 31000 | 31000 | 30950 | 118 |
| 524 | 20241018 | 095200 | 1508852350 | 31000 | 30950 | 31000 | 30950 | 31 |
| 525 | 20241018 | 095100 | 1507891650 | 30950 | 30950 | 31000 | 30950 | 38 |
| 526 | 20241018 | 095000 | 1506715500 | 30950 | 31000 | 31000 | 30950 | 637 |
| 527 | 20241018 | 094900 | 1486969000 | 31000 | 31000 | 31000 | 30950 | 863 |
| 528 | 20241018 | 094800 | 1460216750 | 31000 | 31000 | 31000 | 31000 | 30 |
| 529 | 20241018 | 094700 | 1459286750 | 31000 | 31000 | 31000 | 30950 | 62 |
| 530 | 20241018 | 094600 | 1457365250 | 31000 | 31000 | 31000 | 31000 | 44 |
| 531 | 20241018 | 094500 | 1456001250 | 30950 | 30950 | 31000 | 30950 | 537 |
| 532 | 20241018 | 094400 | 1439381050 | 30950 | 30900 | 30950 | 30900 | 39 |
| 533 | 20241018 | 094300 | 1438175650 | 30900 | 30950 | 30950 | 30900 | 162 |
| 534 | 20241018 | 094200 | 1433163100 | 30950 | 30900 | 30950 | 30900 | 83 |
| 535 | 20241018 | 094100 | 1430594350 | 30900 | 30950 | 30950 | 30900 | 19 |
| 536 | 20241018 | 094000 | 1430006700 | 30950 | 30950 | 31000 | 30950 | 377 |
| 537 | 20241018 | 093900 | 1418336750 | 31000 | 31000 | 31000 | 30950 | 146 |
| 538 | 20241018 | 093800 | 1413816800 | 30950 | 30900 | 30950 | 30900 | 2110 |
| 539 | 20241018 | 093700 | 1348555350 | 30900 | 30950 | 30950 | 30900 | 495 |
| 540 | 20241018 | 093600 | 1333240650 | 30950 | 31000 | 31000 | 30950 | 1118 |
| 541 | 20241018 | 093500 | 1298614150 | 30950 | 31000 | 31000 | 30950 | 10 |
| 542 | 20241018 | 093400 | 1298304350 | 31000 | 31000 | 31000 | 31000 | 206 |
| 543 | 20241018 | 093300 | 1291918350 | 31000 | 30900 | 31000 | 30900 | 825 |
| 544 | 20241018 | 093200 | 1266393350 | 30900 | 30950 | 30950 | 30900 | 403 |
| 545 | 20241018 | 093100 | 1253940600 | 30950 | 30900 | 30950 | 30900 | 9 |
| 546 | 20241018 | 093000 | 1253662200 | 30900 | 30950 | 30950 | 30900 | 168 |
| 547 | 20241018 | 092900 | 1248463600 | 30950 | 30950 | 31000 | 30950 | 59 |
| 548 | 20241018 | 092800 | 1246636150 | 30950 | 30900 | 31000 | 30900 | 1985 |
| 549 | 20241018 | 092700 | 1185205600 | 30900 | 30850 | 30900 | 30800 | 2131 |
| 550 | 20241018 | 092600 | 1119398650 | 30850 | 30850 | 30850 | 30850 | 275 |
| 551 | 20241018 | 092500 | 1110914900 | 30850 | 30850 | 30850 | 30850 | 1460 |
| 552 | 20241018 | 092400 | 1065873900 | 30850 | 30800 | 30850 | 30800 | 1829 |
| 553 | 20241018 | 092300 | 1009540600 | 30800 | 30850 | 30900 | 30800 | 1074 |
| 554 | 20241018 | 092200 | 976448050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 555 | 20241018 | 092100 | 976448050 | 30850 | 30850 | 30850 | 30850 | 3 |
| 556 | 20241018 | 092000 | 976355500 | 30850 | 30900 | 30900 | 30850 | 65 |
| 557 | 20241018 | 091900 | 974349950 | 30900 | 30850 | 30900 | 30850 | 278 |
| 558 | 20241018 | 091800 | 965773600 | 30850 | 30850 | 30850 | 30800 | 2187 |
| 559 | 20241018 | 091700 | 898344800 | 30800 | 30850 | 30850 | 30800 | 368 |
| 560 | 20241018 | 091600 | 886992400 | 30800 | 30800 | 30850 | 30800 | 1218 |
| 561 | 20241018 | 091500 | 849469650 | 30850 | 30800 | 30850 | 30750 | 2252 |
| 562 | 20241018 | 091400 | 780077600 | 30800 | 30800 | 30900 | 30750 | 628 |
| 563 | 20241018 | 091300 | 760744200 | 30750 | 30800 | 30900 | 30750 | 6475 |
| 564 | 20241018 | 091200 | 561244200 | 30800 | 30900 | 30900 | 30800 | 1890 |
| 565 | 20241018 | 091100 | 502958100 | 30950 | 30800 | 30950 | 30800 | 2420 |
| 566 | 20241018 | 091000 | 428300950 | 30850 | 30850 | 30850 | 30800 | 323 |
| 567 | 20241018 | 090900 | 418350250 | 30850 | 30850 | 30850 | 30800 | 1796 |
| 568 | 20241018 | 090800 | 362969700 | 30800 | 30850 | 30850 | 30800 | 1633 |
| 569 | 20241018 | 090700 | 312609350 | 30800 | 30850 | 30850 | 30800 | 916 |
| 570 | 20241018 | 090600 | 284388250 | 30850 | 30950 | 30950 | 30800 | 2305 |
| 571 | 20241018 | 090500 | 213332150 | 30900 | 30900 | 30900 | 30800 | 1621 |
| 572 | 20241018 | 090400 | 163326800 | 30900 | 31100 | 31100 | 30900 | 2988 |
| 573 | 20241018 | 090300 | 70822000 | 31100 | 31000 | 31100 | 31000 | 90 |
| 574 | 20241018 | 090200 | 68026000 | 31100 | 31100 | 31100 | 31000 | 173 |
| 575 | 20241018 | 090100 | 62645800 | 31100 | 31000 | 31100 | 30950 | 539 |
| 576 | 20241018 | 090000 | 45932000 | 30950 | 31100 | 31100 | 30950 | 1409 |