31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 183400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 22912 |
| 3 | 20241024 | 183300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20241024 | 183200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20241024 | 183100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20241024 | 183000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20241024 | 182900 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20241024 | 182800 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20241024 | 182700 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20241024 | 182600 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20241024 | 182500 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20241024 | 182400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20241024 | 182300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20241024 | 182200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20241024 | 182100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20241024 | 182000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20241024 | 181900 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20241024 | 181800 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20241024 | 181700 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20241024 | 181600 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20241024 | 181500 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20241024 | 181400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20241024 | 181300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20241024 | 181200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20241024 | 181100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20241024 | 181000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20241024 | 180900 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20241024 | 180800 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20241024 | 180700 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20241024 | 180600 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20241024 | 180500 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20241024 | 180400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 22912 |
| 33 | 20241024 | 180300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20241024 | 180200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20241024 | 180100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20241024 | 180000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20241024 | 175900 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20241024 | 175800 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20241024 | 175700 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20241024 | 175600 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20241024 | 175500 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20241024 | 175400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20241024 | 175300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20241024 | 175200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20241024 | 175100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20241024 | 175000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20241024 | 174900 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20241024 | 174800 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20241024 | 174700 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20241024 | 174600 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20241024 | 174500 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20241024 | 174400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20241024 | 174300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20241024 | 174200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20241024 | 174100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20241024 | 174000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20241024 | 173900 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20241024 | 173800 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20241024 | 173700 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20241024 | 173600 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20241024 | 173500 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20241024 | 173400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 22912 |
| 63 | 20241024 | 173300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20241024 | 173200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20241024 | 173100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20241024 | 173000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20241024 | 172900 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20241024 | 172800 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20241024 | 172700 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20241024 | 172600 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20241024 | 172500 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20241024 | 172400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20241024 | 172300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20241024 | 172200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20241024 | 172100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20241024 | 172000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20241024 | 171900 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20241024 | 171800 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20241024 | 171700 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20241024 | 171600 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20241024 | 171500 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20241024 | 171400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20241024 | 171300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20241024 | 171200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20241024 | 171100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20241024 | 171000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20241024 | 170900 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20241024 | 170800 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20241024 | 170700 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20241024 | 170600 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20241024 | 170500 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20241024 | 170400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 22912 |
| 93 | 20241024 | 170300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20241024 | 170200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20241024 | 170100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20241024 | 170000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20241024 | 165900 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20241024 | 165800 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20241024 | 165700 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20241024 | 165600 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20241024 | 165500 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20241024 | 165400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20241024 | 165300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20241024 | 165200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20241024 | 165100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20241024 | 165000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20241024 | 164900 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20241024 | 164800 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20241024 | 164700 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20241024 | 164600 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20241024 | 164500 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20241024 | 164400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20241024 | 164300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20241024 | 164200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20241024 | 164100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20241024 | 164000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20241024 | 163900 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20241024 | 163800 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20241024 | 163700 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20241024 | 163600 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20241024 | 163500 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20241024 | 163400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 22912 |
| 123 | 20241024 | 163300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20241024 | 163200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20241024 | 163100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20241024 | 163000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20241024 | 162900 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20241024 | 162800 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20241024 | 162700 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20241024 | 162600 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20241024 | 162500 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20241024 | 162400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20241024 | 162300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20241024 | 162200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20241024 | 162100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20241024 | 162000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20241024 | 161900 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20241024 | 161800 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20241024 | 161700 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20241024 | 161600 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20241024 | 161500 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20241024 | 161400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20241024 | 161300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20241024 | 161200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20241024 | 161100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20241024 | 161000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20241024 | 160900 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20241024 | 160800 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20241024 | 160700 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20241024 | 160600 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20241024 | 160500 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20241024 | 160400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 22912 |
| 153 | 20241024 | 160300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20241024 | 160200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20241024 | 160100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20241024 | 160000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20241024 | 155900 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20241024 | 155800 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20241024 | 155700 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20241024 | 155600 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20241024 | 155500 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20241024 | 155400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20241024 | 155300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20241024 | 155200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20241024 | 155100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20241024 | 155000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20241024 | 154900 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20241024 | 154800 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20241024 | 154700 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20241024 | 154600 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20241024 | 154500 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20241024 | 154400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20241024 | 154300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20241024 | 154200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20241024 | 154100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20241024 | 154000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20241024 | 153900 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20241024 | 153800 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20241024 | 153700 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20241024 | 153600 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20241024 | 153500 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20241024 | 153400 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 22912 |
| 183 | 20241024 | 153300 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20241024 | 153200 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20241024 | 153100 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20241024 | 153000 | 11917790650 | 30000 | 30000 | 30000 | 30000 | 22912 |
| 187 | 20241024 | 152900 | 11230430650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 188 | 20241024 | 152800 | 11230430650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 189 | 20241024 | 152700 | 11230430650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 190 | 20241024 | 152600 | 11230430650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 191 | 20241024 | 152500 | 11230430650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 192 | 20241024 | 152400 | 11230430650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 193 | 20241024 | 152300 | 11230430650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 194 | 20241024 | 152200 | 11230430650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 195 | 20241024 | 152100 | 11230430650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 196 | 20241024 | 152000 | 11230430650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 197 | 20241024 | 151900 | 11230430650 | 29950 | 29950 | 29950 | 29900 | 3068 |
| 198 | 20241024 | 151800 | 11138547700 | 29950 | 29850 | 29950 | 29850 | 3071 |
| 199 | 20241024 | 151700 | 11046727450 | 29850 | 29850 | 29900 | 29850 | 583 |
| 200 | 20241024 | 151600 | 11029310250 | 29850 | 29850 | 29900 | 29850 | 985 |
| 201 | 20241024 | 151500 | 10999885500 | 29850 | 29850 | 29900 | 29850 | 338 |
| 202 | 20241024 | 151400 | 10989792500 | 29850 | 29900 | 29900 | 29850 | 869 |
| 203 | 20241024 | 151300 | 10963814100 | 29900 | 29850 | 29900 | 29850 | 1420 |
| 204 | 20241024 | 151200 | 10921415650 | 29850 | 29850 | 29900 | 29850 | 633 |
| 205 | 20241024 | 151100 | 10902507400 | 29900 | 29850 | 29900 | 29850 | 464 |
| 206 | 20241024 | 151000 | 10888648900 | 29900 | 29850 | 29900 | 29850 | 1276 |
| 207 | 20241024 | 150900 | 10850514850 | 29850 | 29900 | 29950 | 29850 | 2295 |
| 208 | 20241024 | 150800 | 10781893750 | 29950 | 29900 | 29950 | 29900 | 1132 |
| 209 | 20241024 | 150700 | 10748046350 | 29900 | 29900 | 29950 | 29900 | 2059 |
| 210 | 20241024 | 150600 | 10686480350 | 29900 | 29900 | 29950 | 29900 | 392 |
| 211 | 20241024 | 150500 | 10674755250 | 29900 | 29950 | 29950 | 29900 | 560 |
| 212 | 20241024 | 150400 | 10658000900 | 29900 | 29950 | 29950 | 29900 | 436 |
| 213 | 20241024 | 150300 | 10644958700 | 29900 | 29900 | 29950 | 29900 | 491 |
| 214 | 20241024 | 150200 | 10630269550 | 29900 | 29850 | 29900 | 29850 | 6355 |
| 215 | 20241024 | 150100 | 10440288150 | 29850 | 29900 | 29900 | 29850 | 1349 |
| 216 | 20241024 | 150000 | 10400009050 | 29850 | 29850 | 29900 | 29850 | 396 |
| 217 | 20241024 | 145900 | 10388182800 | 29850 | 29850 | 29900 | 29850 | 444 |
| 218 | 20241024 | 145800 | 10374925650 | 29900 | 29900 | 29900 | 29850 | 323 |
| 219 | 20241024 | 145700 | 10365280550 | 29850 | 29850 | 29900 | 29850 | 729 |
| 220 | 20241024 | 145600 | 10343510150 | 29850 | 29850 | 29900 | 29850 | 1711 |
| 221 | 20241024 | 145500 | 10292377950 | 29850 | 29900 | 29950 | 29850 | 759 |
| 222 | 20241024 | 145400 | 10269679400 | 29900 | 29900 | 29950 | 29900 | 650 |
| 223 | 20241024 | 145300 | 10250235200 | 29900 | 29900 | 29950 | 29900 | 725 |
| 224 | 20241024 | 145200 | 10228551700 | 29900 | 29900 | 29950 | 29900 | 452 |
| 225 | 20241024 | 145100 | 10215030700 | 29900 | 29950 | 29950 | 29900 | 959 |
| 226 | 20241024 | 145000 | 10186350150 | 29900 | 29900 | 29950 | 29900 | 1156 |
| 227 | 20241024 | 144900 | 10151758300 | 29900 | 29900 | 29950 | 29900 | 1373 |
| 228 | 20241024 | 144800 | 10110699200 | 29900 | 29900 | 29950 | 29900 | 715 |
| 229 | 20241024 | 144700 | 10089315100 | 29900 | 29900 | 29950 | 29900 | 648 |
| 230 | 20241024 | 144600 | 10069932100 | 29900 | 29900 | 29950 | 29900 | 500 |
| 231 | 20241024 | 144500 | 10054975750 | 29900 | 29900 | 29950 | 29900 | 661 |
| 232 | 20241024 | 144400 | 10035205350 | 29900 | 29900 | 29950 | 29900 | 338 |
| 233 | 20241024 | 144300 | 10025098950 | 29900 | 29900 | 29950 | 29900 | 610 |
| 234 | 20241024 | 144200 | 10006858150 | 29900 | 29900 | 29950 | 29900 | 558 |
| 235 | 20241024 | 144100 | 9990166250 | 29900 | 29900 | 29950 | 29900 | 495 |
| 236 | 20241024 | 144000 | 9975358100 | 29950 | 29900 | 29950 | 29900 | 585 |
| 237 | 20241024 | 143900 | 9957865400 | 29900 | 29900 | 29950 | 29900 | 973 |
| 238 | 20241024 | 143800 | 9928771500 | 29900 | 29900 | 29950 | 29900 | 615 |
| 239 | 20241024 | 143700 | 9910374250 | 29900 | 29900 | 29950 | 29900 | 741 |
| 240 | 20241024 | 143600 | 9888217050 | 29900 | 29900 | 29950 | 29900 | 732 |
| 241 | 20241024 | 143500 | 9866321000 | 29900 | 29900 | 29950 | 29900 | 579 |
| 242 | 20241024 | 143400 | 9848999450 | 29900 | 29900 | 29950 | 29900 | 369 |
| 243 | 20241024 | 143300 | 9837965050 | 29900 | 29900 | 29950 | 29900 | 696 |
| 244 | 20241024 | 143200 | 9817149400 | 29900 | 29850 | 29900 | 29850 | 1773 |
| 245 | 20241024 | 143100 | 9764158200 | 29850 | 29850 | 29900 | 29850 | 1304 |
| 246 | 20241024 | 143000 | 9725184050 | 29850 | 29850 | 29900 | 29850 | 505 |
| 247 | 20241024 | 142900 | 9710109500 | 29900 | 29850 | 29900 | 29850 | 836 |
| 248 | 20241024 | 142800 | 9685143250 | 29850 | 29850 | 29900 | 29850 | 534 |
| 249 | 20241024 | 142700 | 9669202850 | 29850 | 29850 | 29900 | 29800 | 3092 |
| 250 | 20241024 | 142600 | 9576821350 | 29850 | 29850 | 29900 | 29850 | 1772 |
| 251 | 20241024 | 142500 | 9523925450 | 29850 | 29850 | 29900 | 29850 | 973 |
| 252 | 20241024 | 142400 | 9494879850 | 29850 | 29850 | 29900 | 29850 | 1061 |
| 253 | 20241024 | 142300 | 9463207300 | 29850 | 29900 | 29900 | 29850 | 746 |
| 254 | 20241024 | 142200 | 9440937350 | 29850 | 29850 | 29900 | 29850 | 3747 |
| 255 | 20241024 | 142100 | 9329075550 | 29850 | 29850 | 29900 | 29850 | 1133 |
| 256 | 20241024 | 142000 | 9295251350 | 29850 | 29850 | 29900 | 29850 | 589 |
| 257 | 20241024 | 141900 | 9277669250 | 29850 | 29850 | 29900 | 29850 | 1063 |
| 258 | 20241024 | 141800 | 9245936350 | 29900 | 29850 | 29900 | 29850 | 723 |
| 259 | 20241024 | 141700 | 9224336100 | 29850 | 29850 | 29900 | 29850 | 2460 |
| 260 | 20241024 | 141600 | 9150901750 | 29850 | 29850 | 29900 | 29850 | 1133 |
| 261 | 20241024 | 141500 | 9117062050 | 29850 | 29850 | 29900 | 29850 | 735 |
| 262 | 20241024 | 141400 | 9095112050 | 29850 | 29850 | 29900 | 29850 | 1308 |
| 263 | 20241024 | 141300 | 9056033450 | 29850 | 29850 | 29900 | 29850 | 488 |
| 264 | 20241024 | 141200 | 9041465950 | 29850 | 29850 | 29900 | 29850 | 925 |
| 265 | 20241024 | 141100 | 9013854000 | 29850 | 29850 | 29900 | 29850 | 696 |
| 266 | 20241024 | 141000 | 8993077050 | 29850 | 29850 | 29900 | 29850 | 477 |
| 267 | 20241024 | 140900 | 8978835700 | 29850 | 29850 | 29900 | 29850 | 808 |
| 268 | 20241024 | 140800 | 8954714200 | 29850 | 29850 | 29900 | 29850 | 1312 |
| 269 | 20241024 | 140700 | 8915519050 | 29850 | 29850 | 29900 | 29850 | 1056 |
| 270 | 20241024 | 140600 | 8883996750 | 29900 | 29850 | 29900 | 29850 | 642 |
| 271 | 20241024 | 140500 | 8864826600 | 29850 | 29850 | 29900 | 29850 | 1317 |
| 272 | 20241024 | 140400 | 8825512500 | 29850 | 29850 | 29900 | 29850 | 1368 |
| 273 | 20241024 | 140300 | 8784667550 | 29850 | 29900 | 29900 | 29850 | 583 |
| 274 | 20241024 | 140200 | 8767262500 | 29900 | 29900 | 29950 | 29850 | 16206 |
| 275 | 20241024 | 140100 | 8282765850 | 29900 | 29900 | 29950 | 29900 | 712 |
| 276 | 20241024 | 140000 | 8261460700 | 29950 | 29900 | 29950 | 29900 | 1014 |
| 277 | 20241024 | 135900 | 8231117250 | 29950 | 29950 | 29950 | 29900 | 906 |
| 278 | 20241024 | 135800 | 8204019550 | 29900 | 29900 | 29950 | 29900 | 624 |
| 279 | 20241024 | 135700 | 8185341100 | 29900 | 29900 | 29950 | 29900 | 500 |
| 280 | 20241024 | 135600 | 8170376000 | 29900 | 29950 | 29950 | 29900 | 294 |
| 281 | 20241024 | 135500 | 8161582700 | 29950 | 29900 | 29950 | 29900 | 606 |
| 282 | 20241024 | 135400 | 8143445750 | 29950 | 29900 | 29950 | 29900 | 3769 |
| 283 | 20241024 | 135300 | 8030751350 | 29900 | 29950 | 29950 | 29900 | 172 |
| 284 | 20241024 | 135200 | 8025606300 | 29950 | 29900 | 29950 | 29900 | 534 |
| 285 | 20241024 | 135100 | 8009632650 | 29900 | 29900 | 29950 | 29900 | 544 |
| 286 | 20241024 | 135000 | 7993352800 | 29900 | 29900 | 29950 | 29900 | 1928 |
| 287 | 20241024 | 134900 | 7935613800 | 29950 | 29950 | 29950 | 29900 | 1060 |
| 288 | 20241024 | 134800 | 7903912500 | 29900 | 29950 | 29950 | 29900 | 1494 |
| 289 | 20241024 | 134700 | 7859177100 | 29950 | 29950 | 30000 | 29950 | 5005 |
| 290 | 20241024 | 134600 | 7709257500 | 30000 | 29950 | 30000 | 29950 | 261 |
| 291 | 20241024 | 134500 | 7701431550 | 29950 | 30000 | 30000 | 29950 | 1856 |
| 292 | 20241024 | 134400 | 7645804300 | 30000 | 29950 | 30000 | 29950 | 230 |
| 293 | 20241024 | 134300 | 7638908800 | 30000 | 29950 | 30000 | 29950 | 253 |
| 294 | 20241024 | 134200 | 7631322900 | 29950 | 30000 | 30000 | 29950 | 86 |
| 295 | 20241024 | 134100 | 7628745250 | 30000 | 29950 | 30000 | 29950 | 53 |
| 296 | 20241024 | 134000 | 7627157350 | 29950 | 30000 | 30000 | 29950 | 82 |
| 297 | 20241024 | 133900 | 7624701000 | 30000 | 30000 | 30000 | 29950 | 439 |
| 298 | 20241024 | 133800 | 7611550450 | 30000 | 30000 | 30000 | 29950 | 1289 |
| 299 | 20241024 | 133700 | 7572881300 | 30000 | 30000 | 30000 | 29950 | 410 |
| 300 | 20241024 | 133600 | 7560600000 | 30000 | 29950 | 30000 | 29950 | 404 |
| 301 | 20241024 | 133500 | 7548488450 | 30000 | 30000 | 30050 | 29950 | 2348 |
| 302 | 20241024 | 133400 | 7478048200 | 30000 | 30050 | 30050 | 30000 | 1052 |
| 303 | 20241024 | 133300 | 7446453850 | 30100 | 30050 | 30100 | 30000 | 467 |
| 304 | 20241024 | 133200 | 7432418600 | 30000 | 30000 | 30050 | 30000 | 532 |
| 305 | 20241024 | 133100 | 7416450550 | 30000 | 30000 | 30050 | 30000 | 110 |
| 306 | 20241024 | 133000 | 7413147750 | 30000 | 30050 | 30050 | 30000 | 183 |
| 307 | 20241024 | 132900 | 7407651600 | 30000 | 30050 | 30050 | 30000 | 406 |
| 308 | 20241024 | 132800 | 7395469050 | 30050 | 30000 | 30050 | 30000 | 540 |
| 309 | 20241024 | 132700 | 7379244400 | 30050 | 30050 | 30050 | 30000 | 267 |
| 310 | 20241024 | 132600 | 7371222300 | 30000 | 30050 | 30050 | 30000 | 501 |
| 311 | 20241024 | 132500 | 7356171450 | 30050 | 30050 | 30050 | 30000 | 4852 |
| 312 | 20241024 | 132400 | 7210423100 | 30050 | 30000 | 30050 | 30000 | 461 |
| 313 | 20241024 | 132300 | 7196587800 | 30050 | 30050 | 30050 | 30000 | 77 |
| 314 | 20241024 | 132200 | 7194274050 | 30000 | 30000 | 30050 | 30000 | 169 |
| 315 | 20241024 | 132100 | 7189203000 | 30000 | 30000 | 30000 | 30000 | 64 |
| 316 | 20241024 | 132000 | 7187283000 | 30000 | 29950 | 30050 | 29950 | 1022 |
| 317 | 20241024 | 131900 | 7156623050 | 29950 | 29950 | 30000 | 29950 | 3855 |
| 318 | 20241024 | 131800 | 7041108000 | 29950 | 29950 | 29950 | 29900 | 279 |
| 319 | 20241024 | 131700 | 7032755400 | 29900 | 29950 | 29950 | 29900 | 726 |
| 320 | 20241024 | 131600 | 7011024950 | 29950 | 29950 | 29950 | 29900 | 1217 |
| 321 | 20241024 | 131500 | 6974584700 | 29950 | 29900 | 29950 | 29900 | 759 |
| 322 | 20241024 | 131400 | 6951859000 | 29900 | 29900 | 29950 | 29900 | 2299 |
| 323 | 20241024 | 131300 | 6883044250 | 29900 | 29900 | 29950 | 29900 | 148 |
| 324 | 20241024 | 131200 | 6878616750 | 29950 | 29950 | 29950 | 29900 | 1244 |
| 325 | 20241024 | 131100 | 6841378850 | 29950 | 29950 | 29950 | 29900 | 311 |
| 326 | 20241024 | 131000 | 6832071100 | 29950 | 29950 | 29950 | 29900 | 450 |
| 327 | 20241024 | 130900 | 6818597250 | 29950 | 29950 | 29950 | 29900 | 521 |
| 328 | 20241024 | 130800 | 6803010250 | 29950 | 29900 | 29950 | 29900 | 347 |
| 329 | 20241024 | 130700 | 6792623300 | 29950 | 29950 | 29950 | 29900 | 351 |
| 330 | 20241024 | 130600 | 6782118350 | 29950 | 29900 | 29950 | 29900 | 401 |
| 331 | 20241024 | 130500 | 6770117900 | 29950 | 29900 | 29950 | 29900 | 434 |
| 332 | 20241024 | 130400 | 6757124550 | 29950 | 29950 | 29950 | 29900 | 1293 |
| 333 | 20241024 | 130300 | 6718454850 | 29950 | 29900 | 29950 | 29900 | 252 |
| 334 | 20241024 | 130200 | 6710909900 | 29950 | 29950 | 29950 | 29900 | 479 |
| 335 | 20241024 | 130100 | 6696568100 | 29950 | 29950 | 29950 | 29900 | 145 |
| 336 | 20241024 | 130000 | 6692225550 | 29950 | 29950 | 29950 | 29900 | 267 |
| 337 | 20241024 | 125900 | 6684236150 | 29950 | 29950 | 29950 | 29900 | 467 |
| 338 | 20241024 | 125800 | 6670266950 | 29950 | 29950 | 29950 | 29900 | 231 |
| 339 | 20241024 | 125700 | 6663352550 | 29900 | 29900 | 29950 | 29900 | 656 |
| 340 | 20241024 | 125600 | 6643724350 | 29950 | 29900 | 29950 | 29900 | 369 |
| 341 | 20241024 | 125500 | 6632681450 | 29900 | 29900 | 29950 | 29900 | 1165 |
| 342 | 20241024 | 125400 | 6597795900 | 29900 | 29950 | 29950 | 29900 | 482 |
| 343 | 20241024 | 125300 | 6583378500 | 29950 | 29950 | 29950 | 29900 | 171 |
| 344 | 20241024 | 125200 | 6578259200 | 29950 | 29900 | 29950 | 29900 | 107 |
| 345 | 20241024 | 125100 | 6575058000 | 29900 | 29900 | 29950 | 29900 | 56 |
| 346 | 20241024 | 125000 | 6573381950 | 29900 | 29900 | 29950 | 29900 | 755 |
| 347 | 20241024 | 124900 | 6550774000 | 29900 | 29900 | 29950 | 29900 | 761 |
| 348 | 20241024 | 124800 | 6528017700 | 29900 | 29900 | 29950 | 29900 | 188 |
| 349 | 20241024 | 124700 | 6522395200 | 29900 | 29950 | 30000 | 29900 | 10437 |
| 350 | 20241024 | 124600 | 6209857900 | 29950 | 29950 | 30000 | 29950 | 230 |
| 351 | 20241024 | 124500 | 6202967250 | 29950 | 29950 | 30000 | 29950 | 113 |
| 352 | 20241024 | 124400 | 6199581750 | 29950 | 29950 | 30000 | 29950 | 798 |
| 353 | 20241024 | 124300 | 6175679900 | 29950 | 29950 | 30000 | 29950 | 193 |
| 354 | 20241024 | 124200 | 6169893550 | 30000 | 29950 | 30000 | 29950 | 227 |
| 355 | 20241024 | 124100 | 6163089650 | 29950 | 29950 | 30000 | 29950 | 289 |
| 356 | 20241024 | 124000 | 6154426250 | 29950 | 30000 | 30000 | 29950 | 233 |
| 357 | 20241024 | 123900 | 6147444100 | 30000 | 30000 | 30000 | 29950 | 734 |
| 358 | 20241024 | 123800 | 6125444850 | 29950 | 30000 | 30000 | 29950 | 161 |
| 359 | 20241024 | 123700 | 6120617850 | 29950 | 29950 | 30000 | 29950 | 290 |
| 360 | 20241024 | 123600 | 6111926650 | 29950 | 30000 | 30000 | 29950 | 588 |
| 361 | 20241024 | 123500 | 6094295000 | 30000 | 29950 | 30000 | 29950 | 124 |
| 362 | 20241024 | 123400 | 6090578700 | 29950 | 29950 | 30000 | 29950 | 479 |
| 363 | 20241024 | 123300 | 6076227600 | 29950 | 30000 | 30000 | 29950 | 210 |
| 364 | 20241024 | 123200 | 6069932700 | 30000 | 30000 | 30000 | 29950 | 408 |
| 365 | 20241024 | 123100 | 6057697900 | 30000 | 29950 | 30000 | 29950 | 158 |
| 366 | 20241024 | 123000 | 6052963800 | 30000 | 30000 | 30000 | 29950 | 81 |
| 367 | 20241024 | 122900 | 6050535350 | 30000 | 30000 | 30000 | 29950 | 688 |
| 368 | 20241024 | 122800 | 6029917050 | 29950 | 30000 | 30000 | 29950 | 303 |
| 369 | 20241024 | 122700 | 6020835500 | 30000 | 30000 | 30000 | 29950 | 291 |
| 370 | 20241024 | 122600 | 6012110250 | 30000 | 30000 | 30000 | 29950 | 180 |
| 371 | 20241024 | 122500 | 6006710650 | 29950 | 29950 | 30000 | 29950 | 344 |
| 372 | 20241024 | 122400 | 5996395550 | 29950 | 29950 | 30000 | 29950 | 563 |
| 373 | 20241024 | 122300 | 5979511950 | 30000 | 30000 | 30000 | 29950 | 253 |
| 374 | 20241024 | 122200 | 5971923600 | 30000 | 29950 | 30000 | 29950 | 391 |
| 375 | 20241024 | 122100 | 5960212800 | 29950 | 29950 | 30000 | 29950 | 1347 |
| 376 | 20241024 | 122000 | 5919867600 | 29950 | 30000 | 30000 | 29950 | 211 |
| 377 | 20241024 | 121900 | 5913543300 | 30000 | 29950 | 30000 | 29950 | 558 |
| 378 | 20241024 | 121800 | 5896813150 | 30000 | 30000 | 30000 | 29950 | 331 |
| 379 | 20241024 | 121700 | 5886884700 | 29950 | 30000 | 30000 | 29950 | 397 |
| 380 | 20241024 | 121600 | 5874984900 | 29950 | 30000 | 30000 | 29950 | 1545 |
| 381 | 20241024 | 121500 | 5828693450 | 30000 | 29950 | 30050 | 29950 | 11885 |
| 382 | 20241024 | 121400 | 5472189600 | 29950 | 29950 | 30000 | 29950 | 737 |
| 383 | 20241024 | 121300 | 5450116100 | 30000 | 29950 | 30000 | 29950 | 391 |
| 384 | 20241024 | 121200 | 5438400550 | 29950 | 29950 | 30000 | 29950 | 1030 |
| 385 | 20241024 | 121100 | 5407551350 | 30000 | 29950 | 30000 | 29950 | 216 |
| 386 | 20241024 | 121000 | 5401079600 | 30000 | 30000 | 30000 | 29950 | 300 |
| 387 | 20241024 | 120900 | 5392092900 | 29950 | 29950 | 30000 | 29950 | 841 |
| 388 | 20241024 | 120800 | 5366902500 | 29950 | 29950 | 30000 | 29950 | 1932 |
| 389 | 20241024 | 120700 | 5309037750 | 29950 | 30000 | 30000 | 29950 | 3246 |
| 390 | 20241024 | 120600 | 5211791450 | 30000 | 29950 | 30000 | 29950 | 388 |
| 391 | 20241024 | 120500 | 5200162800 | 29950 | 29950 | 30000 | 29950 | 357 |
| 392 | 20241024 | 120400 | 5189465450 | 29950 | 29950 | 30000 | 29950 | 574 |
| 393 | 20241024 | 120300 | 5172272750 | 29950 | 30000 | 30000 | 29950 | 459 |
| 394 | 20241024 | 120200 | 5158517800 | 30000 | 29950 | 30000 | 29950 | 237 |
| 395 | 20241024 | 120100 | 5151417050 | 29950 | 29950 | 30000 | 29950 | 266 |
| 396 | 20241024 | 120000 | 5143450050 | 30000 | 29950 | 30000 | 29950 | 326 |
| 397 | 20241024 | 115900 | 5133683000 | 29950 | 30000 | 30000 | 29950 | 764 |
| 398 | 20241024 | 115800 | 5110786550 | 30000 | 30000 | 30000 | 29950 | 5606 |
| 399 | 20241024 | 115700 | 4942865400 | 30000 | 30050 | 30050 | 29950 | 341 |
| 400 | 20241024 | 115600 | 4932646650 | 30050 | 29950 | 30050 | 29950 | 815 |
| 401 | 20241024 | 115500 | 4908203750 | 30000 | 30000 | 30050 | 29950 | 1574 |
| 402 | 20241024 | 115400 | 4860984900 | 30000 | 30050 | 30050 | 30000 | 944 |
| 403 | 20241024 | 115300 | 4832663500 | 30000 | 30000 | 30050 | 30000 | 5605 |
| 404 | 20241024 | 115200 | 4664511650 | 30050 | 30050 | 30050 | 30000 | 958 |
| 405 | 20241024 | 115100 | 4635749050 | 30050 | 30000 | 30050 | 30000 | 207 |
| 406 | 20241024 | 115000 | 4629537550 | 30050 | 30050 | 30100 | 30000 | 1108 |
| 407 | 20241024 | 114900 | 4596247100 | 30000 | 30000 | 30050 | 30000 | 343 |
| 408 | 20241024 | 114800 | 4585950750 | 30050 | 30000 | 30100 | 30000 | 432 |
| 409 | 20241024 | 114700 | 4572973650 | 30000 | 30000 | 30050 | 30000 | 451 |
| 410 | 20241024 | 114600 | 4559439300 | 30000 | 30050 | 30050 | 30000 | 181 |
| 411 | 20241024 | 114500 | 4554005650 | 30000 | 30000 | 30050 | 30000 | 91 |
| 412 | 20241024 | 114400 | 4551274300 | 30000 | 30000 | 30050 | 30000 | 719 |
| 413 | 20241024 | 114300 | 4529698100 | 30050 | 30000 | 30050 | 30000 | 231 |
| 414 | 20241024 | 114200 | 4522759800 | 30000 | 30050 | 30050 | 30000 | 415 |
| 415 | 20241024 | 114100 | 4510309600 | 30000 | 30000 | 30050 | 30000 | 224 |
| 416 | 20241024 | 114000 | 4503588050 | 30000 | 30000 | 30050 | 29950 | 366 |
| 417 | 20241024 | 113900 | 4492614650 | 29950 | 30000 | 30000 | 29950 | 359 |
| 418 | 20241024 | 113800 | 4481859350 | 30000 | 30000 | 30000 | 29950 | 235 |
| 419 | 20241024 | 113700 | 4474811300 | 29950 | 29950 | 30000 | 29950 | 152 |
| 420 | 20241024 | 113600 | 4470254050 | 30000 | 29950 | 30000 | 29950 | 118 |
| 421 | 20241024 | 113500 | 4466716400 | 30000 | 30000 | 30050 | 29950 | 2595 |
| 422 | 20241024 | 113400 | 4388862200 | 30000 | 30000 | 30000 | 29950 | 424 |
| 423 | 20241024 | 113300 | 4376160150 | 30000 | 29950 | 30000 | 29950 | 225 |
| 424 | 20241024 | 113200 | 4369419150 | 29950 | 30000 | 30000 | 29950 | 183 |
| 425 | 20241024 | 113100 | 4363937300 | 30000 | 30050 | 30050 | 29950 | 11463 |
| 426 | 20241024 | 113000 | 4020115500 | 30000 | 30050 | 30050 | 30000 | 148 |
| 427 | 20241024 | 112900 | 4015671450 | 30050 | 30000 | 30050 | 30000 | 920 |
| 428 | 20241024 | 112800 | 3988070300 | 30000 | 30050 | 30050 | 30000 | 217 |
| 429 | 20241024 | 112700 | 3981557250 | 30050 | 30000 | 30050 | 30000 | 681 |
| 430 | 20241024 | 112600 | 3961123750 | 30000 | 30050 | 30050 | 30000 | 128 |
| 431 | 20241024 | 112500 | 3957281550 | 30000 | 30000 | 30050 | 30000 | 3904 |
| 432 | 20241024 | 112400 | 3840089200 | 30000 | 30000 | 30050 | 30000 | 522 |
| 433 | 20241024 | 112300 | 3824427300 | 30000 | 30050 | 30050 | 30000 | 226 |
| 434 | 20241024 | 112200 | 3817645900 | 30050 | 30050 | 30050 | 30000 | 243 |
| 435 | 20241024 | 112100 | 3810347950 | 30050 | 30050 | 30050 | 30000 | 286 |
| 436 | 20241024 | 112000 | 3801756850 | 30050 | 30000 | 30050 | 30000 | 468 |
| 437 | 20241024 | 111900 | 3787699650 | 30050 | 30050 | 30050 | 30000 | 526 |
| 438 | 20241024 | 111800 | 3771894200 | 30050 | 30000 | 30050 | 30000 | 207 |
| 439 | 20241024 | 111700 | 3765679750 | 30000 | 30000 | 30050 | 30000 | 550 |
| 440 | 20241024 | 111600 | 3749173200 | 30000 | 30000 | 30050 | 30000 | 186 |
| 441 | 20241024 | 111500 | 3743589900 | 30000 | 30000 | 30050 | 30000 | 127 |
| 442 | 20241024 | 111400 | 3739777800 | 30050 | 30050 | 30100 | 30000 | 1670 |
| 443 | 20241024 | 111300 | 3689596350 | 30050 | 30050 | 30050 | 30000 | 134 |
| 444 | 20241024 | 111200 | 3685573650 | 30050 | 30000 | 30050 | 30000 | 178 |
| 445 | 20241024 | 111100 | 3680230750 | 30000 | 30000 | 30050 | 30000 | 255 |
| 446 | 20241024 | 111000 | 3672576700 | 30050 | 30000 | 30050 | 30000 | 155 |
| 447 | 20241024 | 110900 | 3667922650 | 30000 | 30050 | 30050 | 30000 | 423 |
| 448 | 20241024 | 110800 | 3655229500 | 30000 | 30000 | 30050 | 30000 | 1394 |
| 449 | 20241024 | 110700 | 3613351600 | 30050 | 30050 | 30050 | 30000 | 9839 |
| 450 | 20241024 | 110600 | 3317804900 | 30050 | 30050 | 30100 | 30050 | 132 |
| 451 | 20241024 | 110500 | 3313836350 | 30050 | 30050 | 30100 | 30050 | 748 |
| 452 | 20241024 | 110400 | 3291355050 | 30050 | 30050 | 30100 | 30050 | 204 |
| 453 | 20241024 | 110300 | 3285223400 | 30050 | 30050 | 30100 | 30050 | 182 |
| 454 | 20241024 | 110200 | 3279750550 | 30050 | 30050 | 30100 | 30050 | 403 |
| 455 | 20241024 | 110100 | 3267637450 | 30100 | 30100 | 30100 | 30050 | 109 |
| 456 | 20241024 | 110000 | 3264360900 | 30100 | 30050 | 30100 | 30050 | 811 |
| 457 | 20241024 | 105900 | 3239985800 | 30050 | 30100 | 30100 | 30050 | 584 |
| 458 | 20241024 | 105800 | 3222407800 | 30100 | 30100 | 30100 | 30050 | 137 |
| 459 | 20241024 | 105700 | 3218286450 | 30100 | 30100 | 30100 | 30050 | 290 |
| 460 | 20241024 | 105600 | 3209560650 | 30100 | 30100 | 30100 | 30050 | 222 |
| 461 | 20241024 | 105500 | 3202886700 | 30050 | 30050 | 30100 | 30050 | 413 |
| 462 | 20241024 | 105400 | 3190473850 | 30100 | 30050 | 30100 | 30050 | 138 |
| 463 | 20241024 | 105300 | 3186322800 | 30100 | 30100 | 30100 | 30050 | 171 |
| 464 | 20241024 | 105200 | 3181180300 | 30050 | 30050 | 30100 | 30000 | 157 |
| 465 | 20241024 | 105100 | 3176461450 | 30050 | 30050 | 30100 | 30000 | 2081 |
| 466 | 20241024 | 105000 | 3113934300 | 30000 | 30050 | 30100 | 30000 | 902 |
| 467 | 20241024 | 104900 | 3086823650 | 30050 | 30050 | 30100 | 30050 | 295 |
| 468 | 20241024 | 104800 | 3077957400 | 30050 | 30050 | 30100 | 30050 | 126 |
| 469 | 20241024 | 104700 | 3074170850 | 30050 | 30100 | 30100 | 30000 | 518 |
| 470 | 20241024 | 104600 | 3058606100 | 30000 | 30150 | 30150 | 30000 | 16154 |
| 471 | 20241024 | 104500 | 2573107650 | 30100 | 30100 | 30100 | 30100 | 984 |
| 472 | 20241024 | 104400 | 2543489250 | 30100 | 30100 | 30150 | 30100 | 158 |
| 473 | 20241024 | 104300 | 2538733000 | 30100 | 30100 | 30150 | 30100 | 266 |
| 474 | 20241024 | 104200 | 2530725350 | 30100 | 30150 | 30150 | 30100 | 397 |
| 475 | 20241024 | 104100 | 2518774200 | 30150 | 30100 | 30150 | 30100 | 42 |
| 476 | 20241024 | 104000 | 2517509450 | 30100 | 30100 | 30150 | 30100 | 476 |
| 477 | 20241024 | 103900 | 2503176450 | 30100 | 30100 | 30150 | 30100 | 518 |
| 478 | 20241024 | 103800 | 2487580900 | 30100 | 30100 | 30150 | 30100 | 110 |
| 479 | 20241024 | 103700 | 2484269850 | 30100 | 30150 | 30150 | 30100 | 414 |
| 480 | 20241024 | 103600 | 2471806150 | 30100 | 30100 | 30150 | 30100 | 276 |
| 481 | 20241024 | 103500 | 2463498500 | 30100 | 30100 | 30150 | 30100 | 790 |
| 482 | 20241024 | 103400 | 2439719050 | 30150 | 30150 | 30150 | 30100 | 102 |
| 483 | 20241024 | 103300 | 2436645350 | 30100 | 30100 | 30150 | 30100 | 75 |
| 484 | 20241024 | 103200 | 2434387000 | 30100 | 30150 | 30150 | 30100 | 710 |
| 485 | 20241024 | 103100 | 2413014050 | 30100 | 30150 | 30150 | 30100 | 238 |
| 486 | 20241024 | 103000 | 2405844550 | 30100 | 30100 | 30150 | 30100 | 476 |
| 487 | 20241024 | 102900 | 2391513600 | 30100 | 30100 | 30150 | 30100 | 370 |
| 488 | 20241024 | 102800 | 2380374750 | 30100 | 30150 | 30150 | 30100 | 262 |
| 489 | 20241024 | 102700 | 2372483250 | 30100 | 30100 | 30150 | 30100 | 118 |
| 490 | 20241024 | 102600 | 2368930100 | 30100 | 30100 | 30150 | 30100 | 92 |
| 491 | 20241024 | 102500 | 2366160650 | 30100 | 30150 | 30150 | 30100 | 91 |
| 492 | 20241024 | 102400 | 2363418250 | 30100 | 30100 | 30150 | 30100 | 237 |
| 493 | 20241024 | 102300 | 2356283050 | 30150 | 30100 | 30150 | 30100 | 110 |
| 494 | 20241024 | 102200 | 2352971750 | 30100 | 30100 | 30150 | 30100 | 338 |
| 495 | 20241024 | 102100 | 2342797250 | 30100 | 30100 | 30150 | 30100 | 203 |
| 496 | 20241024 | 102000 | 2336684800 | 30100 | 30100 | 30150 | 30100 | 330 |
| 497 | 20241024 | 101900 | 2326751200 | 30100 | 30100 | 30150 | 30100 | 122 |
| 498 | 20241024 | 101800 | 2323078000 | 30100 | 30100 | 30150 | 30100 | 216 |
| 499 | 20241024 | 101700 | 2316569900 | 30150 | 30100 | 30150 | 30100 | 149 |
| 500 | 20241024 | 101600 | 2312080950 | 30100 | 30150 | 30150 | 30100 | 165 |
| 501 | 20241024 | 101500 | 2307112100 | 30100 | 30100 | 30150 | 30100 | 136 |
| 502 | 20241024 | 101400 | 2303017550 | 30100 | 30150 | 30150 | 30100 | 146 |
| 503 | 20241024 | 101300 | 2298618350 | 30100 | 30150 | 30150 | 30100 | 649 |
| 504 | 20241024 | 101200 | 2279078900 | 30150 | 30100 | 30150 | 30100 | 227 |
| 505 | 20241024 | 101100 | 2272239800 | 30150 | 30100 | 30150 | 30100 | 198 |
| 506 | 20241024 | 101000 | 2266275600 | 30100 | 30150 | 30150 | 30100 | 188 |
| 507 | 20241024 | 100900 | 2260610350 | 30150 | 30100 | 30150 | 30100 | 375 |
| 508 | 20241024 | 100800 | 2249310600 | 30100 | 30100 | 30150 | 30100 | 151 |
| 509 | 20241024 | 100700 | 2244762200 | 30150 | 30150 | 30150 | 30100 | 83 |
| 510 | 20241024 | 100600 | 2242261300 | 30100 | 30150 | 30150 | 30100 | 175 |
| 511 | 20241024 | 100500 | 2236990100 | 30100 | 30150 | 30150 | 30100 | 148 |
| 512 | 20241024 | 100400 | 2232529250 | 30150 | 30100 | 30150 | 30100 | 80 |
| 513 | 20241024 | 100300 | 2230120750 | 30100 | 30100 | 30150 | 30100 | 71 |
| 514 | 20241024 | 100200 | 2227982150 | 30100 | 30150 | 30150 | 30100 | 264 |
| 515 | 20241024 | 100100 | 2220030300 | 30100 | 30100 | 30150 | 30100 | 100 |
| 516 | 20241024 | 100000 | 2217020100 | 30150 | 30100 | 30150 | 30100 | 148 |
| 517 | 20241024 | 095900 | 2212563850 | 30100 | 30150 | 30150 | 30100 | 675 |
| 518 | 20241024 | 095800 | 2192220450 | 30150 | 30100 | 30150 | 30100 | 283 |
| 519 | 20241024 | 095700 | 2183698400 | 30100 | 30100 | 30150 | 30100 | 136 |
| 520 | 20241024 | 095600 | 2179603350 | 30100 | 30150 | 30150 | 30100 | 202 |
| 521 | 20241024 | 095500 | 2173519600 | 30150 | 30150 | 30150 | 30100 | 293 |
| 522 | 20241024 | 095400 | 2164696350 | 30100 | 30100 | 30150 | 30050 | 1407 |
| 523 | 20241024 | 095300 | 2122346900 | 30100 | 30100 | 30100 | 30050 | 329 |
| 524 | 20241024 | 095200 | 2112447650 | 30100 | 30100 | 30100 | 30050 | 358 |
| 525 | 20241024 | 095100 | 2101678900 | 30050 | 30050 | 30100 | 30050 | 433 |
| 526 | 20241024 | 095000 | 2088650300 | 30100 | 30100 | 30100 | 30050 | 360 |
| 527 | 20241024 | 094900 | 2077816700 | 30100 | 30100 | 30100 | 30050 | 331 |
| 528 | 20241024 | 094800 | 2067857750 | 30150 | 30150 | 30150 | 30050 | 959 |
| 529 | 20241024 | 094700 | 2038993350 | 30100 | 30050 | 30150 | 30050 | 1642 |
| 530 | 20241024 | 094600 | 1989568650 | 30050 | 30100 | 30100 | 30050 | 511 |
| 531 | 20241024 | 094500 | 1974204950 | 30100 | 30100 | 30100 | 30050 | 241 |
| 532 | 20241024 | 094400 | 1966952800 | 30100 | 30100 | 30100 | 30050 | 1749 |
| 533 | 20241024 | 094300 | 1914332600 | 30050 | 30100 | 30100 | 30050 | 193 |
| 534 | 20241024 | 094200 | 1908530350 | 30050 | 30100 | 30150 | 30000 | 13773 |
| 535 | 20241024 | 094100 | 1494470300 | 30150 | 30100 | 30150 | 30050 | 1897 |
| 536 | 20241024 | 094000 | 1437372350 | 30050 | 30100 | 30150 | 30050 | 7335 |
| 537 | 20241024 | 093900 | 1216772550 | 30150 | 30150 | 30200 | 30100 | 5682 |
| 538 | 20241024 | 093800 | 1045527300 | 30200 | 30150 | 30200 | 30150 | 1051 |
| 539 | 20241024 | 093700 | 1013837900 | 30150 | 30100 | 30150 | 30100 | 235 |
| 540 | 20241024 | 093600 | 1006760500 | 30150 | 30200 | 30200 | 30100 | 2943 |
| 541 | 20241024 | 093500 | 918067850 | 30200 | 30200 | 30200 | 30150 | 142 |
| 542 | 20241024 | 093400 | 913781300 | 30150 | 30200 | 30200 | 30150 | 321 |
| 543 | 20241024 | 093300 | 904093200 | 30200 | 30200 | 30200 | 30150 | 112 |
| 544 | 20241024 | 093200 | 900714800 | 30200 | 30200 | 30200 | 30150 | 234 |
| 545 | 20241024 | 093100 | 893652750 | 30200 | 30200 | 30200 | 30200 | 155 |
| 546 | 20241024 | 093000 | 888971750 | 30200 | 30150 | 30200 | 30150 | 66 |
| 547 | 20241024 | 092900 | 886980600 | 30200 | 30200 | 30200 | 30150 | 668 |
| 548 | 20241024 | 092800 | 866818650 | 30200 | 30200 | 30200 | 30150 | 230 |
| 549 | 20241024 | 092700 | 859875700 | 30200 | 30150 | 30200 | 30150 | 55 |
| 550 | 20241024 | 092600 | 858215700 | 30200 | 30200 | 30200 | 30150 | 117 |
| 551 | 20241024 | 092500 | 854685000 | 30200 | 30150 | 30200 | 30150 | 665 |
| 552 | 20241024 | 092400 | 834635200 | 30150 | 30100 | 30150 | 30100 | 110 |
| 553 | 20241024 | 092300 | 831323200 | 30150 | 30100 | 30150 | 30100 | 275 |
| 554 | 20241024 | 092200 | 823034100 | 30150 | 30150 | 30150 | 30100 | 1206 |
| 555 | 20241024 | 092100 | 786673250 | 30150 | 30100 | 30150 | 30100 | 144 |
| 556 | 20241024 | 092000 | 782333900 | 30150 | 30150 | 30150 | 30100 | 630 |
| 557 | 20241024 | 091900 | 763366750 | 30150 | 30100 | 30150 | 30100 | 873 |
| 558 | 20241024 | 091800 | 737053700 | 30150 | 30150 | 30150 | 30100 | 957 |
| 559 | 20241024 | 091700 | 708200900 | 30150 | 30150 | 30150 | 30100 | 623 |
| 560 | 20241024 | 091600 | 689419450 | 30150 | 30150 | 30150 | 30100 | 3052 |
| 561 | 20241024 | 091500 | 597415200 | 30150 | 30150 | 30150 | 30100 | 95 |
| 562 | 20241024 | 091400 | 594554000 | 30150 | 30150 | 30150 | 30100 | 567 |
| 563 | 20241024 | 091300 | 577485700 | 30100 | 30150 | 30150 | 30100 | 1034 |
| 564 | 20241024 | 091200 | 546358550 | 30150 | 30150 | 30150 | 30100 | 819 |
| 565 | 20241024 | 091100 | 521701550 | 30100 | 30150 | 30150 | 30100 | 194 |
| 566 | 20241024 | 091000 | 515856250 | 30150 | 30100 | 30150 | 30100 | 259 |
| 567 | 20241024 | 090900 | 508052500 | 30150 | 30150 | 30150 | 30100 | 517 |
| 568 | 20241024 | 090800 | 492483300 | 30150 | 30200 | 30200 | 30100 | 2153 |
| 569 | 20241024 | 090700 | 427585300 | 30200 | 30250 | 30250 | 30150 | 840 |
| 570 | 20241024 | 090600 | 402220600 | 30250 | 30300 | 30300 | 30200 | 156 |
| 571 | 20241024 | 090500 | 397506500 | 30250 | 30250 | 30300 | 30150 | 3995 |
| 572 | 20241024 | 090400 | 276781300 | 30250 | 30300 | 30300 | 30250 | 258 |
| 573 | 20241024 | 090300 | 268973000 | 30250 | 30300 | 30300 | 30250 | 283 |
| 574 | 20241024 | 090200 | 260403750 | 30300 | 30350 | 30350 | 30250 | 3159 |
| 575 | 20241024 | 090100 | 164631850 | 30350 | 30300 | 30350 | 30200 | 460 |
| 576 | 20241024 | 090000 | 150718800 | 30250 | 30400 | 30400 | 30200 | 4930 |