31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 183400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 18065 |
| 3 | 20241028 | 183300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20241028 | 183200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20241028 | 183100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20241028 | 183000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20241028 | 182900 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20241028 | 182800 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20241028 | 182700 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20241028 | 182600 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20241028 | 182500 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20241028 | 182400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20241028 | 182300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20241028 | 182200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20241028 | 182100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20241028 | 182000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20241028 | 181900 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20241028 | 181800 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20241028 | 181700 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20241028 | 181600 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20241028 | 181500 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20241028 | 181400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20241028 | 181300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20241028 | 181200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20241028 | 181100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20241028 | 181000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20241028 | 180900 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20241028 | 180800 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20241028 | 180700 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20241028 | 180600 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20241028 | 180500 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20241028 | 180400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 18065 |
| 33 | 20241028 | 180300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20241028 | 180200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20241028 | 180100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20241028 | 180000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20241028 | 175900 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20241028 | 175800 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20241028 | 175700 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20241028 | 175600 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20241028 | 175500 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20241028 | 175400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20241028 | 175300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20241028 | 175200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20241028 | 175100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20241028 | 175000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20241028 | 174900 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20241028 | 174800 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20241028 | 174700 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20241028 | 174600 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20241028 | 174500 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20241028 | 174400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20241028 | 174300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20241028 | 174200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20241028 | 174100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20241028 | 174000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20241028 | 173900 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20241028 | 173800 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20241028 | 173700 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20241028 | 173600 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20241028 | 173500 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20241028 | 173400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 18065 |
| 63 | 20241028 | 173300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20241028 | 173200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20241028 | 173100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20241028 | 173000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20241028 | 172900 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20241028 | 172800 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20241028 | 172700 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20241028 | 172600 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20241028 | 172500 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20241028 | 172400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20241028 | 172300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20241028 | 172200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20241028 | 172100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20241028 | 172000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20241028 | 171900 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20241028 | 171800 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20241028 | 171700 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20241028 | 171600 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20241028 | 171500 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20241028 | 171400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20241028 | 171300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20241028 | 171200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20241028 | 171100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20241028 | 171000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20241028 | 170900 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20241028 | 170800 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20241028 | 170700 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20241028 | 170600 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20241028 | 170500 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20241028 | 170400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 18065 |
| 93 | 20241028 | 170300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20241028 | 170200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20241028 | 170100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20241028 | 170000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20241028 | 165900 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20241028 | 165800 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20241028 | 165700 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20241028 | 165600 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20241028 | 165500 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20241028 | 165400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20241028 | 165300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20241028 | 165200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20241028 | 165100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20241028 | 165000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20241028 | 164900 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20241028 | 164800 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20241028 | 164700 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20241028 | 164600 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20241028 | 164500 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20241028 | 164400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20241028 | 164300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20241028 | 164200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20241028 | 164100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20241028 | 164000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20241028 | 163900 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20241028 | 163800 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20241028 | 163700 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20241028 | 163600 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20241028 | 163500 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20241028 | 163400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 18065 |
| 123 | 20241028 | 163300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20241028 | 163200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20241028 | 163100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20241028 | 163000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20241028 | 162900 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20241028 | 162800 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20241028 | 162700 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20241028 | 162600 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20241028 | 162500 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20241028 | 162400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20241028 | 162300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20241028 | 162200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20241028 | 162100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20241028 | 162000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20241028 | 161900 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20241028 | 161800 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20241028 | 161700 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20241028 | 161600 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20241028 | 161500 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20241028 | 161400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20241028 | 161300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20241028 | 161200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20241028 | 161100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20241028 | 161000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20241028 | 160900 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20241028 | 160800 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20241028 | 160700 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20241028 | 160600 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20241028 | 160500 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20241028 | 160400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 18065 |
| 153 | 20241028 | 160300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20241028 | 160200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20241028 | 160100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20241028 | 160000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20241028 | 155900 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20241028 | 155800 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20241028 | 155700 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20241028 | 155600 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20241028 | 155500 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20241028 | 155400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20241028 | 155300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20241028 | 155200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20241028 | 155100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20241028 | 155000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20241028 | 154900 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20241028 | 154800 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20241028 | 154700 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20241028 | 154600 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20241028 | 154500 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20241028 | 154400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20241028 | 154300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20241028 | 154200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20241028 | 154100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20241028 | 154000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20241028 | 153900 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20241028 | 153800 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20241028 | 153700 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20241028 | 153600 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20241028 | 153500 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20241028 | 153400 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 18065 |
| 183 | 20241028 | 153300 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20241028 | 153200 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20241028 | 153100 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20241028 | 153000 | 7961423700 | 30200 | 30200 | 30200 | 30200 | 18065 |
| 187 | 20241028 | 152900 | 7415860700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20241028 | 152800 | 7415860700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20241028 | 152700 | 7415860700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20241028 | 152600 | 7415860700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20241028 | 152500 | 7415860700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20241028 | 152400 | 7415860700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20241028 | 152300 | 7415860700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20241028 | 152200 | 7415860700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20241028 | 152100 | 7415860700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20241028 | 152000 | 7415860700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20241028 | 151900 | 7415860700 | 30150 | 30050 | 30150 | 30000 | 1217 |
| 198 | 20241028 | 151800 | 7379253500 | 30050 | 30000 | 30050 | 30000 | 762 |
| 199 | 20241028 | 151700 | 7356375950 | 30000 | 30000 | 30050 | 30000 | 951 |
| 200 | 20241028 | 151600 | 7327823700 | 30050 | 30000 | 30050 | 30000 | 870 |
| 201 | 20241028 | 151500 | 7301690600 | 30050 | 30000 | 30050 | 30000 | 674 |
| 202 | 20241028 | 151400 | 7281449350 | 30050 | 30050 | 30050 | 30000 | 987 |
| 203 | 20241028 | 151300 | 7251805150 | 30000 | 30050 | 30050 | 30000 | 738 |
| 204 | 20241028 | 151200 | 7229645450 | 30000 | 30050 | 30050 | 30000 | 960 |
| 205 | 20241028 | 151100 | 7200838250 | 30050 | 30050 | 30050 | 30000 | 2356 |
| 206 | 20241028 | 151000 | 7130139800 | 30050 | 30050 | 30050 | 30000 | 597 |
| 207 | 20241028 | 150900 | 7112209400 | 30050 | 30000 | 30050 | 30000 | 1084 |
| 208 | 20241028 | 150800 | 7079667950 | 30000 | 30050 | 30050 | 30000 | 815 |
| 209 | 20241028 | 150700 | 7055194950 | 30000 | 30050 | 30050 | 30000 | 674 |
| 210 | 20241028 | 150600 | 7034961500 | 30050 | 30000 | 30050 | 30000 | 428 |
| 211 | 20241028 | 150500 | 7022115700 | 30000 | 30000 | 30050 | 30000 | 308 |
| 212 | 20241028 | 150400 | 7012871250 | 30050 | 30000 | 30050 | 30000 | 443 |
| 213 | 20241028 | 150300 | 6999575150 | 30000 | 30000 | 30050 | 30000 | 388 |
| 214 | 20241028 | 150200 | 6987932000 | 30000 | 30050 | 30050 | 30000 | 555 |
| 215 | 20241028 | 150100 | 6971275850 | 30000 | 30000 | 30050 | 30000 | 652 |
| 216 | 20241028 | 150000 | 6951707800 | 30000 | 30000 | 30050 | 30000 | 463 |
| 217 | 20241028 | 145900 | 6937811800 | 30000 | 30000 | 30050 | 30000 | 350 |
| 218 | 20241028 | 145800 | 6927307450 | 30000 | 30050 | 30050 | 30000 | 1202 |
| 219 | 20241028 | 145700 | 6891244150 | 30000 | 30000 | 30050 | 30000 | 1567 |
| 220 | 20241028 | 145600 | 6844227750 | 30000 | 30000 | 30050 | 29950 | 1381 |
| 221 | 20241028 | 145500 | 6802796150 | 30000 | 30000 | 30050 | 30000 | 1350 |
| 222 | 20241028 | 145400 | 6762289950 | 30000 | 30050 | 30050 | 30000 | 5047 |
| 223 | 20241028 | 145300 | 6610876900 | 30000 | 30000 | 30050 | 30000 | 814 |
| 224 | 20241028 | 145200 | 6586450750 | 30050 | 30000 | 30050 | 30000 | 594 |
| 225 | 20241028 | 145100 | 6568624050 | 30000 | 30050 | 30050 | 30000 | 1761 |
| 226 | 20241028 | 145000 | 6515791050 | 30000 | 30000 | 30050 | 30000 | 606 |
| 227 | 20241028 | 144900 | 6497602350 | 30050 | 30000 | 30050 | 30000 | 1752 |
| 228 | 20241028 | 144800 | 6445037800 | 30000 | 30050 | 30050 | 30000 | 845 |
| 229 | 20241028 | 144700 | 6419681200 | 30000 | 30000 | 30050 | 30000 | 1567 |
| 230 | 20241028 | 144600 | 6372667700 | 30000 | 30000 | 30050 | 30000 | 638 |
| 231 | 20241028 | 144500 | 6353524650 | 30050 | 30000 | 30050 | 30000 | 808 |
| 232 | 20241028 | 144400 | 6329276550 | 30050 | 30050 | 30050 | 30000 | 784 |
| 233 | 20241028 | 144300 | 6305746450 | 30000 | 30000 | 30050 | 30000 | 653 |
| 234 | 20241028 | 144200 | 6286150550 | 30000 | 30000 | 30050 | 30000 | 833 |
| 235 | 20241028 | 144100 | 6261156650 | 30000 | 30100 | 30100 | 30000 | 5067 |
| 236 | 20241028 | 144000 | 6108901700 | 30050 | 30050 | 30100 | 30050 | 945 |
| 237 | 20241028 | 143900 | 6080497950 | 30050 | 30050 | 30100 | 30050 | 519 |
| 238 | 20241028 | 143800 | 6064898750 | 30050 | 30050 | 30100 | 30050 | 754 |
| 239 | 20241028 | 143700 | 6042233150 | 30100 | 30100 | 30100 | 30050 | 711 |
| 240 | 20241028 | 143600 | 6020863850 | 30050 | 30100 | 30100 | 30050 | 1121 |
| 241 | 20241028 | 143500 | 5987171400 | 30050 | 30050 | 30100 | 30050 | 572 |
| 242 | 20241028 | 143400 | 5969977100 | 30050 | 30050 | 30100 | 30050 | 605 |
| 243 | 20241028 | 143300 | 5951792050 | 30050 | 30100 | 30100 | 30050 | 493 |
| 244 | 20241028 | 143200 | 5936970700 | 30050 | 30050 | 30100 | 30050 | 317 |
| 245 | 20241028 | 143100 | 5927441800 | 30050 | 30050 | 30100 | 30050 | 1091 |
| 246 | 20241028 | 143000 | 5894650200 | 30050 | 30050 | 30100 | 30050 | 259 |
| 247 | 20241028 | 142900 | 5886863850 | 30100 | 30050 | 30100 | 30050 | 369 |
| 248 | 20241028 | 142800 | 5875770400 | 30100 | 30050 | 30100 | 30050 | 349 |
| 249 | 20241028 | 142700 | 5865270650 | 30050 | 30100 | 30100 | 30050 | 325 |
| 250 | 20241028 | 142600 | 5855498750 | 30100 | 30050 | 30100 | 30050 | 727 |
| 251 | 20241028 | 142500 | 5833626550 | 30050 | 30050 | 30100 | 30050 | 403 |
| 252 | 20241028 | 142400 | 5821512050 | 30100 | 30100 | 30100 | 30050 | 474 |
| 253 | 20241028 | 142300 | 5807249650 | 30050 | 30100 | 30100 | 30050 | 411 |
| 254 | 20241028 | 142200 | 5794884450 | 30050 | 30050 | 30100 | 30050 | 479 |
| 255 | 20241028 | 142100 | 5780487450 | 30050 | 30050 | 30100 | 30050 | 386 |
| 256 | 20241028 | 142000 | 5768881150 | 30050 | 30100 | 30100 | 30050 | 344 |
| 257 | 20241028 | 141900 | 5758531550 | 30100 | 30100 | 30100 | 30050 | 617 |
| 258 | 20241028 | 141800 | 5739978500 | 30100 | 30050 | 30100 | 30050 | 236 |
| 259 | 20241028 | 141700 | 5732883400 | 30050 | 30050 | 30100 | 30050 | 278 |
| 260 | 20241028 | 141600 | 5724525300 | 30050 | 30050 | 30100 | 30050 | 309 |
| 261 | 20241028 | 141500 | 5715232700 | 30050 | 30050 | 30150 | 30050 | 596 |
| 262 | 20241028 | 141400 | 5697298900 | 30050 | 30050 | 30100 | 30050 | 367 |
| 263 | 20241028 | 141300 | 5686259950 | 30050 | 30050 | 30100 | 30050 | 1359 |
| 264 | 20241028 | 141200 | 5645417750 | 30100 | 30100 | 30100 | 30050 | 292 |
| 265 | 20241028 | 141100 | 5636636000 | 30050 | 30050 | 30100 | 30050 | 495 |
| 266 | 20241028 | 141000 | 5621750150 | 30050 | 30100 | 30100 | 30050 | 301 |
| 267 | 20241028 | 140900 | 5612697750 | 30100 | 30100 | 30150 | 30050 | 1025 |
| 268 | 20241028 | 140800 | 5581839750 | 30050 | 30050 | 30100 | 30050 | 1312 |
| 269 | 20241028 | 140700 | 5542365250 | 30050 | 30100 | 30100 | 30050 | 472 |
| 270 | 20241028 | 140600 | 5528175300 | 30050 | 30050 | 30100 | 30050 | 451 |
| 271 | 20241028 | 140500 | 5514618200 | 30050 | 30050 | 30100 | 30050 | 278 |
| 272 | 20241028 | 140400 | 5506261300 | 30100 | 30050 | 30100 | 30050 | 548 |
| 273 | 20241028 | 140300 | 5489786150 | 30050 | 30050 | 30100 | 30050 | 471 |
| 274 | 20241028 | 140200 | 5475623250 | 30050 | 30050 | 30100 | 30050 | 476 |
| 275 | 20241028 | 140100 | 5461312700 | 30050 | 30050 | 30100 | 30050 | 430 |
| 276 | 20241028 | 140000 | 5448386550 | 30050 | 30100 | 30100 | 30050 | 685 |
| 277 | 20241028 | 135900 | 5427795800 | 30050 | 30050 | 30100 | 30050 | 242 |
| 278 | 20241028 | 135800 | 5420520650 | 30050 | 30050 | 30100 | 30050 | 286 |
| 279 | 20241028 | 135700 | 5411923350 | 30050 | 30050 | 30100 | 30050 | 377 |
| 280 | 20241028 | 135600 | 5400588350 | 30050 | 30050 | 30100 | 30050 | 1349 |
| 281 | 20241028 | 135500 | 5360037400 | 30050 | 30050 | 30100 | 30050 | 474 |
| 282 | 20241028 | 135400 | 5345787750 | 30050 | 30050 | 30100 | 30050 | 298 |
| 283 | 20241028 | 135300 | 5336829750 | 30050 | 30050 | 30100 | 30050 | 434 |
| 284 | 20241028 | 135200 | 5323785000 | 30050 | 30100 | 30100 | 30050 | 340 |
| 285 | 20241028 | 135100 | 5313561100 | 30050 | 30050 | 30100 | 30050 | 335 |
| 286 | 20241028 | 135000 | 5303490350 | 30050 | 30050 | 30100 | 30050 | 2255 |
| 287 | 20241028 | 134900 | 5235721650 | 30050 | 30050 | 30100 | 30050 | 376 |
| 288 | 20241028 | 134800 | 5224419800 | 30050 | 30050 | 30100 | 30050 | 174 |
| 289 | 20241028 | 134700 | 5219188000 | 30100 | 30050 | 30100 | 30050 | 350 |
| 290 | 20241028 | 134600 | 5208664500 | 30100 | 30050 | 30100 | 30050 | 435 |
| 291 | 20241028 | 134500 | 5195588700 | 30050 | 30050 | 30100 | 30050 | 505 |
| 292 | 20241028 | 134400 | 5180407550 | 30050 | 30050 | 30100 | 30050 | 324 |
| 293 | 20241028 | 134300 | 5170668300 | 30050 | 30100 | 30100 | 30050 | 554 |
| 294 | 20241028 | 134200 | 5154014600 | 30050 | 30050 | 30100 | 30050 | 301 |
| 295 | 20241028 | 134100 | 5144966500 | 30050 | 30050 | 30100 | 30050 | 292 |
| 296 | 20241028 | 134000 | 5136188600 | 30050 | 30050 | 30100 | 30050 | 357 |
| 297 | 20241028 | 133900 | 5125452600 | 30050 | 30050 | 30100 | 30050 | 462 |
| 298 | 20241028 | 133800 | 5111562800 | 30050 | 30050 | 30100 | 30050 | 506 |
| 299 | 20241028 | 133700 | 5096351450 | 30050 | 30050 | 30100 | 30050 | 504 |
| 300 | 20241028 | 133600 | 5081200600 | 30050 | 30050 | 30100 | 30050 | 269 |
| 301 | 20241028 | 133500 | 5073114000 | 30050 | 30050 | 30100 | 30050 | 414 |
| 302 | 20241028 | 133400 | 5060666200 | 30050 | 30050 | 30100 | 30050 | 356 |
| 303 | 20241028 | 133300 | 5049965350 | 30050 | 30050 | 30100 | 30050 | 615 |
| 304 | 20241028 | 133200 | 5031468500 | 30050 | 30050 | 30100 | 30050 | 391 |
| 305 | 20241028 | 133100 | 5019715950 | 30050 | 30050 | 30100 | 30050 | 405 |
| 306 | 20241028 | 133000 | 5007539450 | 30050 | 30050 | 30100 | 30050 | 317 |
| 307 | 20241028 | 132900 | 4998010400 | 30050 | 30050 | 30100 | 30050 | 401 |
| 308 | 20241028 | 132800 | 4985956600 | 30050 | 30050 | 30100 | 30050 | 591 |
| 309 | 20241028 | 132700 | 4968191100 | 30100 | 30050 | 30100 | 30050 | 386 |
| 310 | 20241028 | 132600 | 4956587400 | 30050 | 30100 | 30100 | 30050 | 395 |
| 311 | 20241028 | 132500 | 4944709700 | 30100 | 30050 | 30100 | 30050 | 429 |
| 312 | 20241028 | 132400 | 4931809900 | 30050 | 30050 | 30100 | 30050 | 435 |
| 313 | 20241028 | 132300 | 4918731700 | 30100 | 30050 | 30100 | 30050 | 437 |
| 314 | 20241028 | 132200 | 4905593200 | 30050 | 30050 | 30100 | 30050 | 234 |
| 315 | 20241028 | 132100 | 4898556700 | 30100 | 30100 | 30100 | 30050 | 514 |
| 316 | 20241028 | 132000 | 4883100950 | 30050 | 30050 | 30100 | 30050 | 865 |
| 317 | 20241028 | 131900 | 4857078900 | 30050 | 30100 | 30100 | 30050 | 340 |
| 318 | 20241028 | 131800 | 4846855500 | 30050 | 30050 | 30100 | 30050 | 277 |
| 319 | 20241028 | 131700 | 4838521250 | 30050 | 30100 | 30100 | 30050 | 565 |
| 320 | 20241028 | 131600 | 4821531400 | 30050 | 30050 | 30100 | 30050 | 328 |
| 321 | 20241028 | 131500 | 4811668800 | 30050 | 30050 | 30100 | 30050 | 269 |
| 322 | 20241028 | 131400 | 4803585100 | 30050 | 30050 | 30100 | 30050 | 1566 |
| 323 | 20241028 | 131300 | 4756517400 | 30050 | 30050 | 30100 | 30050 | 220 |
| 324 | 20241028 | 131200 | 4749902350 | 30100 | 30050 | 30100 | 30050 | 456 |
| 325 | 20241028 | 131100 | 4736196500 | 30100 | 30100 | 30100 | 30050 | 264 |
| 326 | 20241028 | 131000 | 4728257200 | 30050 | 30050 | 30100 | 30050 | 332 |
| 327 | 20241028 | 130900 | 4718277100 | 30050 | 30050 | 30100 | 30050 | 265 |
| 328 | 20241028 | 130800 | 4710307400 | 30050 | 30100 | 30100 | 30050 | 411 |
| 329 | 20241028 | 130700 | 4697953850 | 30050 | 30100 | 30100 | 30050 | 531 |
| 330 | 20241028 | 130600 | 4681988150 | 30050 | 30050 | 30100 | 30050 | 1839 |
| 331 | 20241028 | 130500 | 4626723100 | 30050 | 30050 | 30100 | 30050 | 223 |
| 332 | 20241028 | 130400 | 4620018350 | 30100 | 30050 | 30100 | 30050 | 786 |
| 333 | 20241028 | 130300 | 4596392900 | 30050 | 30050 | 30100 | 30050 | 294 |
| 334 | 20241028 | 130200 | 4587554250 | 30050 | 30050 | 30100 | 30050 | 868 |
| 335 | 20241028 | 130100 | 4561463650 | 30050 | 30050 | 30100 | 30050 | 248 |
| 336 | 20241028 | 130000 | 4554006900 | 30050 | 30050 | 30100 | 30050 | 276 |
| 337 | 20241028 | 125900 | 4545709750 | 30100 | 30100 | 30100 | 30050 | 302 |
| 338 | 20241028 | 125800 | 4536627700 | 30050 | 30050 | 30100 | 30050 | 377 |
| 339 | 20241028 | 125700 | 4525293650 | 30100 | 30050 | 30100 | 30050 | 193 |
| 340 | 20241028 | 125600 | 4519486850 | 30050 | 30100 | 30100 | 30050 | 349 |
| 341 | 20241028 | 125500 | 4508993800 | 30100 | 30050 | 30100 | 30050 | 154 |
| 342 | 20241028 | 125400 | 4504364600 | 30050 | 30050 | 30100 | 30050 | 290 |
| 343 | 20241028 | 125300 | 4495648700 | 30100 | 30050 | 30100 | 30050 | 89 |
| 344 | 20241028 | 125200 | 4492974100 | 30050 | 30050 | 30100 | 30050 | 295 |
| 345 | 20241028 | 125100 | 4484107050 | 30050 | 30050 | 30100 | 30050 | 227 |
| 346 | 20241028 | 125000 | 4477285100 | 30100 | 30050 | 30100 | 30050 | 84 |
| 347 | 20241028 | 124900 | 4474760750 | 30050 | 30050 | 30100 | 30050 | 515 |
| 348 | 20241028 | 124800 | 4459267850 | 30050 | 30050 | 30100 | 30050 | 200 |
| 349 | 20241028 | 124700 | 4453257700 | 30050 | 30050 | 30100 | 30050 | 252 |
| 350 | 20241028 | 124600 | 4445684000 | 30050 | 30050 | 30100 | 30050 | 77 |
| 351 | 20241028 | 124500 | 4443368750 | 30050 | 30100 | 30100 | 30050 | 588 |
| 352 | 20241028 | 124400 | 4425685050 | 30050 | 30050 | 30100 | 30050 | 118 |
| 353 | 20241028 | 124300 | 4422139000 | 30100 | 30050 | 30100 | 30050 | 211 |
| 354 | 20241028 | 124200 | 4415798150 | 30050 | 30050 | 30100 | 30050 | 1235 |
| 355 | 20241028 | 124100 | 4378684650 | 30100 | 30050 | 30100 | 30050 | 292 |
| 356 | 20241028 | 124000 | 4369909550 | 30100 | 30100 | 30100 | 30050 | 115 |
| 357 | 20241028 | 123900 | 4366451650 | 30100 | 30050 | 30100 | 30050 | 166 |
| 358 | 20241028 | 123800 | 4361462150 | 30050 | 30100 | 30100 | 30050 | 301 |
| 359 | 20241028 | 123700 | 4352415750 | 30050 | 30050 | 30050 | 30050 | 82 |
| 360 | 20241028 | 123600 | 4349951650 | 30050 | 30050 | 30100 | 30050 | 428 |
| 361 | 20241028 | 123500 | 4337078550 | 30050 | 30050 | 30100 | 30050 | 167 |
| 362 | 20241028 | 123400 | 4332058100 | 30050 | 30050 | 30100 | 30050 | 272 |
| 363 | 20241028 | 123300 | 4323884300 | 30050 | 30050 | 30100 | 30050 | 108 |
| 364 | 20241028 | 123200 | 4320638650 | 30100 | 30050 | 30100 | 30050 | 209 |
| 365 | 20241028 | 123100 | 4314357100 | 30100 | 30050 | 30100 | 30050 | 587 |
| 366 | 20241028 | 123000 | 4296706550 | 30100 | 30050 | 30100 | 30050 | 327 |
| 367 | 20241028 | 122900 | 4286875800 | 30050 | 30100 | 30100 | 30050 | 289 |
| 368 | 20241028 | 122800 | 4278183900 | 30100 | 30100 | 30100 | 30050 | 421 |
| 369 | 20241028 | 122700 | 4265522300 | 30050 | 30050 | 30100 | 30050 | 158 |
| 370 | 20241028 | 122600 | 4260774000 | 30050 | 30050 | 30100 | 30050 | 280 |
| 371 | 20241028 | 122500 | 4252356300 | 30100 | 30050 | 30100 | 30050 | 245 |
| 372 | 20241028 | 122400 | 4244989350 | 30050 | 30050 | 30100 | 30050 | 886 |
| 373 | 20241028 | 122300 | 4218327250 | 30050 | 30100 | 30100 | 30050 | 237 |
| 374 | 20241028 | 122200 | 4211204100 | 30050 | 30050 | 30100 | 30050 | 223 |
| 375 | 20241028 | 122100 | 4204496350 | 30050 | 30050 | 30100 | 30050 | 176 |
| 376 | 20241028 | 122000 | 4199206450 | 30050 | 30050 | 30100 | 30050 | 261 |
| 377 | 20241028 | 121900 | 4191363300 | 30050 | 30100 | 30100 | 30050 | 201 |
| 378 | 20241028 | 121800 | 4185323150 | 30100 | 30050 | 30100 | 30050 | 196 |
| 379 | 20241028 | 121700 | 4179432400 | 30100 | 30050 | 30100 | 30050 | 210 |
| 380 | 20241028 | 121600 | 4173120200 | 30050 | 30050 | 30100 | 30050 | 265 |
| 381 | 20241028 | 121500 | 4165156800 | 30050 | 30100 | 30100 | 30050 | 763 |
| 382 | 20241028 | 121400 | 4142198850 | 30050 | 30050 | 30100 | 30050 | 683 |
| 383 | 20241028 | 121300 | 4121645300 | 30050 | 30050 | 30100 | 30050 | 516 |
| 384 | 20241028 | 121200 | 4106123950 | 30050 | 30050 | 30100 | 30050 | 203 |
| 385 | 20241028 | 121100 | 4100021850 | 30050 | 30050 | 30100 | 30050 | 393 |
| 386 | 20241028 | 121000 | 4088210050 | 30100 | 30050 | 30100 | 30050 | 87 |
| 387 | 20241028 | 120900 | 4085594100 | 30100 | 30050 | 30100 | 30050 | 253 |
| 388 | 20241028 | 120800 | 4077986450 | 30050 | 30050 | 30100 | 30050 | 193 |
| 389 | 20241028 | 120700 | 4072185550 | 30100 | 30050 | 30100 | 30050 | 52 |
| 390 | 20241028 | 120600 | 4070622450 | 30050 | 30100 | 30100 | 30050 | 153 |
| 391 | 20241028 | 120500 | 4066023050 | 30050 | 30100 | 30100 | 30050 | 184 |
| 392 | 20241028 | 120400 | 4060493450 | 30100 | 30050 | 30100 | 30050 | 1388 |
| 393 | 20241028 | 120300 | 4018767350 | 30100 | 30050 | 30100 | 30050 | 4103 |
| 394 | 20241028 | 120200 | 3895471400 | 30050 | 30050 | 30100 | 30050 | 155 |
| 395 | 20241028 | 120100 | 3890813450 | 30050 | 30050 | 30100 | 30050 | 168 |
| 396 | 20241028 | 120000 | 3885762750 | 30100 | 30100 | 30150 | 30050 | 3083 |
| 397 | 20241028 | 115900 | 3792990050 | 30100 | 30100 | 30150 | 30100 | 262 |
| 398 | 20241028 | 115800 | 3785095800 | 30100 | 30100 | 30150 | 30100 | 324 |
| 399 | 20241028 | 115700 | 3775343300 | 30150 | 30100 | 30150 | 30100 | 78 |
| 400 | 20241028 | 115600 | 3772993450 | 30150 | 30100 | 30150 | 30100 | 100 |
| 401 | 20241028 | 115500 | 3769983050 | 30150 | 30100 | 30150 | 30100 | 115 |
| 402 | 20241028 | 115400 | 3766521400 | 30150 | 30100 | 30150 | 30100 | 254 |
| 403 | 20241028 | 115300 | 3758874150 | 30100 | 30100 | 30150 | 30100 | 135 |
| 404 | 20241028 | 115200 | 3754809600 | 30100 | 30100 | 30150 | 30100 | 96 |
| 405 | 20241028 | 115100 | 3751918900 | 30100 | 30150 | 30150 | 30100 | 154 |
| 406 | 20241028 | 115000 | 3747283000 | 30150 | 30100 | 30150 | 30100 | 144 |
| 407 | 20241028 | 114900 | 3742948150 | 30100 | 30100 | 30150 | 30100 | 44 |
| 408 | 20241028 | 114800 | 3741623700 | 30100 | 30100 | 30100 | 30100 | 94 |
| 409 | 20241028 | 114700 | 3738794300 | 30100 | 30100 | 30150 | 30100 | 164 |
| 410 | 20241028 | 114600 | 3733857600 | 30100 | 30100 | 30150 | 30100 | 152 |
| 411 | 20241028 | 114500 | 3729282150 | 30100 | 30100 | 30150 | 30100 | 27 |
| 412 | 20241028 | 114400 | 3728469300 | 30100 | 30100 | 30100 | 30100 | 976 |
| 413 | 20241028 | 114300 | 3699091700 | 30150 | 30100 | 30150 | 30100 | 304 |
| 414 | 20241028 | 114200 | 3689941100 | 30100 | 30150 | 30150 | 30100 | 28 |
| 415 | 20241028 | 114100 | 3689098200 | 30100 | 30150 | 30150 | 30100 | 97 |
| 416 | 20241028 | 114000 | 3686178300 | 30100 | 30100 | 30150 | 30100 | 263 |
| 417 | 20241028 | 113900 | 3678261700 | 30100 | 30100 | 30150 | 30100 | 53 |
| 418 | 20241028 | 113800 | 3676666300 | 30100 | 30150 | 30150 | 30100 | 33 |
| 419 | 20241028 | 113700 | 3675672100 | 30100 | 30100 | 30100 | 30050 | 238 |
| 420 | 20241028 | 113600 | 3668514600 | 30050 | 30100 | 30150 | 30050 | 726 |
| 421 | 20241028 | 113500 | 3646677100 | 30100 | 30100 | 30150 | 30050 | 1079 |
| 422 | 20241028 | 113400 | 3614235100 | 30100 | 30100 | 30100 | 30100 | 99 |
| 423 | 20241028 | 113300 | 3611255200 | 30100 | 30100 | 30150 | 30050 | 160 |
| 424 | 20241028 | 113200 | 3606441300 | 30150 | 30050 | 30150 | 30050 | 100 |
| 425 | 20241028 | 113100 | 3603433950 | 30050 | 30100 | 30100 | 30050 | 73 |
| 426 | 20241028 | 113000 | 3601238500 | 30100 | 30150 | 30150 | 30050 | 632 |
| 427 | 20241028 | 112900 | 3582219450 | 30100 | 30100 | 30100 | 30100 | 201 |
| 428 | 20241028 | 112800 | 3576169350 | 30100 | 30150 | 30150 | 30100 | 94 |
| 429 | 20241028 | 112700 | 3573339850 | 30100 | 30100 | 30150 | 30100 | 78 |
| 430 | 20241028 | 112600 | 3570991900 | 30100 | 30100 | 30150 | 30100 | 418 |
| 431 | 20241028 | 112500 | 3558410050 | 30100 | 30100 | 30150 | 30100 | 162 |
| 432 | 20241028 | 112400 | 3553533500 | 30100 | 30100 | 30150 | 30100 | 76 |
| 433 | 20241028 | 112300 | 3551245800 | 30100 | 30150 | 30150 | 30100 | 80 |
| 434 | 20241028 | 112200 | 3548837750 | 30150 | 30100 | 30150 | 30100 | 213 |
| 435 | 20241028 | 112100 | 3542425250 | 30100 | 30100 | 30150 | 30100 | 155 |
| 436 | 20241028 | 112000 | 3537759650 | 30100 | 30150 | 30150 | 30100 | 1598 |
| 437 | 20241028 | 111900 | 3489594700 | 30100 | 30100 | 30150 | 30100 | 101 |
| 438 | 20241028 | 111800 | 3486554550 | 30100 | 30150 | 30150 | 30100 | 497 |
| 439 | 20241028 | 111700 | 3471583900 | 30150 | 30100 | 30200 | 30100 | 996 |
| 440 | 20241028 | 111600 | 3441561150 | 30100 | 30150 | 30150 | 30100 | 37 |
| 441 | 20241028 | 111500 | 3440447400 | 30100 | 30100 | 30100 | 30100 | 190 |
| 442 | 20241028 | 111400 | 3434728400 | 30100 | 30100 | 30150 | 30100 | 122 |
| 443 | 20241028 | 111300 | 3431055700 | 30100 | 30150 | 30150 | 30100 | 1233 |
| 444 | 20241028 | 111200 | 3393892250 | 30100 | 30100 | 30150 | 30100 | 157 |
| 445 | 20241028 | 111100 | 3389166050 | 30100 | 30100 | 30100 | 30100 | 218 |
| 446 | 20241028 | 111000 | 3382604250 | 30100 | 30100 | 30150 | 30100 | 53 |
| 447 | 20241028 | 110900 | 3381008850 | 30100 | 30100 | 30150 | 30100 | 28 |
| 448 | 20241028 | 110800 | 3380165250 | 30100 | 30100 | 30150 | 30100 | 169 |
| 449 | 20241028 | 110700 | 3375078250 | 30100 | 30100 | 30150 | 30100 | 453 |
| 450 | 20241028 | 110600 | 3361442800 | 30150 | 30150 | 30150 | 30100 | 506 |
| 451 | 20241028 | 110500 | 3346187650 | 30150 | 30150 | 30150 | 30100 | 55 |
| 452 | 20241028 | 110400 | 3344532000 | 30100 | 30100 | 30150 | 30100 | 243 |
| 453 | 20241028 | 110300 | 3337217350 | 30100 | 30100 | 30150 | 30100 | 141 |
| 454 | 20241028 | 110200 | 3332973100 | 30150 | 30100 | 30150 | 30100 | 1085 |
| 455 | 20241028 | 110100 | 3300314050 | 30150 | 30100 | 30150 | 30100 | 4601 |
| 456 | 20241028 | 110000 | 3161598250 | 30100 | 30100 | 30150 | 30100 | 193 |
| 457 | 20241028 | 105900 | 3155788750 | 30150 | 30150 | 30150 | 30100 | 392 |
| 458 | 20241028 | 105800 | 3143975800 | 30100 | 30100 | 30150 | 30100 | 311 |
| 459 | 20241028 | 105700 | 3134614650 | 30100 | 30100 | 30100 | 30100 | 151 |
| 460 | 20241028 | 105600 | 3130069550 | 30150 | 30050 | 30150 | 30050 | 509 |
| 461 | 20241028 | 105500 | 3114767150 | 30050 | 30050 | 30100 | 30050 | 52 |
| 462 | 20241028 | 105400 | 3113203450 | 30050 | 30050 | 30100 | 30050 | 179 |
| 463 | 20241028 | 105300 | 3107821250 | 30100 | 30050 | 30100 | 30050 | 645 |
| 464 | 20241028 | 105200 | 3088420550 | 30050 | 30100 | 30100 | 30050 | 109 |
| 465 | 20241028 | 105100 | 3085143650 | 30100 | 30050 | 30100 | 30050 | 131 |
| 466 | 20241028 | 105000 | 3081206000 | 30050 | 30050 | 30100 | 30050 | 292 |
| 467 | 20241028 | 104900 | 3072425250 | 30100 | 30050 | 30100 | 30050 | 320 |
| 468 | 20241028 | 104800 | 3062801450 | 30100 | 30050 | 30100 | 30050 | 76 |
| 469 | 20241028 | 104700 | 3060517200 | 30050 | 30050 | 30100 | 30050 | 41 |
| 470 | 20241028 | 104600 | 3059284850 | 30050 | 30050 | 30100 | 30050 | 236 |
| 471 | 20241028 | 104500 | 3052192300 | 30050 | 30050 | 30100 | 30050 | 337 |
| 472 | 20241028 | 104400 | 3042057850 | 30050 | 30100 | 30100 | 30050 | 17 |
| 473 | 20241028 | 104300 | 3041546600 | 30050 | 30050 | 30100 | 30050 | 4783 |
| 474 | 20241028 | 104200 | 2897816100 | 30050 | 30050 | 30100 | 30050 | 334 |
| 475 | 20241028 | 104100 | 2887777900 | 30100 | 30100 | 30100 | 30050 | 324 |
| 476 | 20241028 | 104000 | 2878030350 | 30050 | 30050 | 30100 | 30050 | 65 |
| 477 | 20241028 | 103900 | 2876076000 | 30050 | 30050 | 30100 | 30050 | 299 |
| 478 | 20241028 | 103800 | 2867089800 | 30050 | 30100 | 30100 | 30050 | 196 |
| 479 | 20241028 | 103700 | 2861197850 | 30100 | 30100 | 30100 | 30050 | 401 |
| 480 | 20241028 | 103600 | 2849130400 | 30050 | 30100 | 30100 | 30050 | 297 |
| 481 | 20241028 | 103500 | 2840198650 | 30050 | 30050 | 30100 | 30050 | 545 |
| 482 | 20241028 | 103400 | 2823807350 | 30050 | 30050 | 30100 | 30050 | 103 |
| 483 | 20241028 | 103300 | 2820709850 | 30100 | 30050 | 30100 | 30050 | 66 |
| 484 | 20241028 | 103200 | 2818725300 | 30050 | 30050 | 30100 | 30050 | 502 |
| 485 | 20241028 | 103100 | 2803639000 | 30050 | 30050 | 30100 | 30050 | 307 |
| 486 | 20241028 | 103000 | 2794409850 | 30100 | 30100 | 30100 | 30050 | 179 |
| 487 | 20241028 | 102900 | 2789029050 | 30100 | 30050 | 30100 | 30050 | 424 |
| 488 | 20241028 | 102800 | 2776287200 | 30100 | 30050 | 30100 | 30050 | 345 |
| 489 | 20241028 | 102700 | 2765913550 | 30100 | 30050 | 30100 | 30050 | 1422 |
| 490 | 20241028 | 102600 | 2723116600 | 30050 | 30050 | 30100 | 30050 | 50 |
| 491 | 20241028 | 102500 | 2721613450 | 30050 | 30050 | 30100 | 30050 | 151 |
| 492 | 20241028 | 102400 | 2717073200 | 30050 | 30050 | 30100 | 30050 | 288 |
| 493 | 20241028 | 102300 | 2708417050 | 30100 | 30150 | 30150 | 30050 | 422 |
| 494 | 20241028 | 102200 | 2695716250 | 30150 | 30100 | 30150 | 30100 | 1202 |
| 495 | 20241028 | 102100 | 2659535800 | 30100 | 30100 | 30150 | 30100 | 3545 |
| 496 | 20241028 | 102000 | 2552826300 | 30100 | 30100 | 30100 | 30100 | 409 |
| 497 | 20241028 | 101900 | 2540515400 | 30100 | 30100 | 30150 | 30100 | 165 |
| 498 | 20241028 | 101800 | 2535545050 | 30150 | 30150 | 30150 | 30100 | 107 |
| 499 | 20241028 | 101700 | 2532323300 | 30100 | 30100 | 30100 | 30100 | 243 |
| 500 | 20241028 | 101600 | 2525009000 | 30100 | 30100 | 30100 | 30100 | 2001 |
| 501 | 20241028 | 101500 | 2464778900 | 30100 | 30100 | 30150 | 30100 | 672 |
| 502 | 20241028 | 101400 | 2444551200 | 30100 | 30100 | 30150 | 30100 | 241 |
| 503 | 20241028 | 101300 | 2437293900 | 30150 | 30150 | 30200 | 30100 | 763 |
| 504 | 20241028 | 101200 | 2414290750 | 30150 | 30150 | 30150 | 30150 | 80 |
| 505 | 20241028 | 101100 | 2411878750 | 30150 | 30200 | 30200 | 30150 | 321 |
| 506 | 20241028 | 101000 | 2402197350 | 30200 | 30200 | 30250 | 30150 | 1164 |
| 507 | 20241028 | 100900 | 2367054350 | 30200 | 30200 | 30250 | 30200 | 220 |
| 508 | 20241028 | 100800 | 2360408850 | 30200 | 30200 | 30250 | 30200 | 131 |
| 509 | 20241028 | 100700 | 2356452550 | 30200 | 30150 | 30200 | 30150 | 130 |
| 510 | 20241028 | 100600 | 2352528000 | 30100 | 30200 | 30200 | 30100 | 3298 |
| 511 | 20241028 | 100500 | 2253089750 | 30150 | 30200 | 30200 | 30150 | 2323 |
| 512 | 20241028 | 100400 | 2182964950 | 30200 | 30150 | 30200 | 30150 | 1158 |
| 513 | 20241028 | 100300 | 2148050150 | 30150 | 30150 | 30200 | 30150 | 171 |
| 514 | 20241028 | 100200 | 2142893050 | 30150 | 30200 | 30200 | 30150 | 481 |
| 515 | 20241028 | 100100 | 2128376600 | 30200 | 30150 | 30200 | 30100 | 677 |
| 516 | 20241028 | 100000 | 2107965100 | 30200 | 30200 | 30200 | 30150 | 640 |
| 517 | 20241028 | 095900 | 2088668700 | 30150 | 30150 | 30200 | 30150 | 1357 |
| 518 | 20241028 | 095800 | 2047754650 | 30150 | 30100 | 30150 | 30100 | 433 |
| 519 | 20241028 | 095700 | 2034700500 | 30100 | 30200 | 30200 | 30100 | 9083 |
| 520 | 20241028 | 095600 | 1760921300 | 30200 | 30150 | 30200 | 30150 | 572 |
| 521 | 20241028 | 095500 | 1743654650 | 30150 | 30150 | 30150 | 30150 | 241 |
| 522 | 20241028 | 095400 | 1736388500 | 30200 | 30150 | 30200 | 30150 | 439 |
| 523 | 20241028 | 095300 | 1723132300 | 30150 | 30200 | 30200 | 30150 | 164 |
| 524 | 20241028 | 095200 | 1718184200 | 30150 | 30150 | 30200 | 30150 | 207 |
| 525 | 20241028 | 095100 | 1711942000 | 30200 | 30150 | 30200 | 30150 | 261 |
| 526 | 20241028 | 095000 | 1704069650 | 30200 | 30150 | 30200 | 30150 | 69 |
| 527 | 20241028 | 094900 | 1701988850 | 30150 | 30200 | 30200 | 30150 | 55 |
| 528 | 20241028 | 094800 | 1700329550 | 30150 | 30150 | 30200 | 30150 | 294 |
| 529 | 20241028 | 094700 | 1691463500 | 30150 | 30150 | 30150 | 30100 | 81 |
| 530 | 20241028 | 094600 | 1689021700 | 30150 | 30150 | 30200 | 30150 | 905 |
| 531 | 20241028 | 094500 | 1661735900 | 30150 | 30150 | 30200 | 30150 | 1607 |
| 532 | 20241028 | 094400 | 1613283750 | 30150 | 30150 | 30200 | 30150 | 148 |
| 533 | 20241028 | 094300 | 1608821300 | 30200 | 30150 | 30200 | 30150 | 26 |
| 534 | 20241028 | 094200 | 1608037350 | 30150 | 30150 | 30200 | 30150 | 149 |
| 535 | 20241028 | 094100 | 1603542950 | 30150 | 30150 | 30150 | 30100 | 1678 |
| 536 | 20241028 | 094000 | 1552964200 | 30200 | 30150 | 30200 | 30150 | 78 |
| 537 | 20241028 | 093900 | 1550611900 | 30150 | 30150 | 30200 | 30100 | 1546 |
| 538 | 20241028 | 093800 | 1504003900 | 30200 | 30200 | 30200 | 30150 | 920 |
| 539 | 20241028 | 093700 | 1476221500 | 30150 | 30200 | 30250 | 30150 | 1751 |
| 540 | 20241028 | 093600 | 1423352700 | 30200 | 30150 | 30200 | 30150 | 226 |
| 541 | 20241028 | 093500 | 1416531400 | 30200 | 30150 | 30200 | 30150 | 292 |
| 542 | 20241028 | 093400 | 1407715450 | 30200 | 30150 | 30200 | 30150 | 665 |
| 543 | 20241028 | 093300 | 1387645000 | 30150 | 30150 | 30200 | 30150 | 500 |
| 544 | 20241028 | 093200 | 1372569900 | 30150 | 30200 | 30200 | 30150 | 230 |
| 545 | 20241028 | 093100 | 1365635250 | 30200 | 30200 | 30200 | 30150 | 91 |
| 546 | 20241028 | 093000 | 1362888250 | 30200 | 30150 | 30200 | 30150 | 246 |
| 547 | 20241028 | 092900 | 1355471300 | 30150 | 30150 | 30150 | 30100 | 123 |
| 548 | 20241028 | 092800 | 1351763200 | 30100 | 30150 | 30150 | 30100 | 123 |
| 549 | 20241028 | 092700 | 1348057150 | 30100 | 30150 | 30200 | 30100 | 1404 |
| 550 | 20241028 | 092600 | 1305723200 | 30200 | 30200 | 30300 | 30150 | 7353 |
| 551 | 20241028 | 092500 | 1083512450 | 30200 | 30150 | 30200 | 30150 | 106 |
| 552 | 20241028 | 092400 | 1080314850 | 30150 | 30200 | 30200 | 30150 | 628 |
| 553 | 20241028 | 092300 | 1061377400 | 30150 | 30200 | 30200 | 30150 | 218 |
| 554 | 20241028 | 092200 | 1054803400 | 30200 | 30200 | 30200 | 30150 | 87 |
| 555 | 20241028 | 092100 | 1052179150 | 30150 | 30200 | 30200 | 30150 | 114 |
| 556 | 20241028 | 092000 | 1048739400 | 30200 | 30150 | 30200 | 30150 | 459 |
| 557 | 20241028 | 091900 | 1034880750 | 30200 | 30200 | 30250 | 30100 | 2982 |
| 558 | 20241028 | 091800 | 944925650 | 30200 | 30250 | 30300 | 30200 | 1127 |
| 559 | 20241028 | 091700 | 910843000 | 30250 | 30250 | 30300 | 30250 | 246 |
| 560 | 20241028 | 091600 | 903400600 | 30300 | 30300 | 30300 | 30250 | 27 |
| 561 | 20241028 | 091500 | 902582600 | 30250 | 30250 | 30250 | 30250 | 74 |
| 562 | 20241028 | 091400 | 900344100 | 30250 | 30250 | 30300 | 30250 | 1043 |
| 563 | 20241028 | 091300 | 868785850 | 30250 | 30200 | 30300 | 30150 | 2248 |
| 564 | 20241028 | 091200 | 800742600 | 30150 | 30150 | 30200 | 30150 | 185 |
| 565 | 20241028 | 091100 | 795156550 | 30200 | 30150 | 30200 | 30150 | 22 |
| 566 | 20241028 | 091000 | 794492600 | 30200 | 30300 | 30300 | 30150 | 221 |
| 567 | 20241028 | 090900 | 787817900 | 30250 | 30200 | 30250 | 30200 | 802 |
| 568 | 20241028 | 090800 | 763564800 | 30200 | 30150 | 30200 | 30150 | 134 |
| 569 | 20241028 | 090700 | 759524600 | 30150 | 30200 | 30200 | 30100 | 808 |
| 570 | 20241028 | 090600 | 735185700 | 30200 | 30150 | 30200 | 30100 | 3763 |
| 571 | 20241028 | 090500 | 621768100 | 30100 | 30200 | 30200 | 30000 | 2547 |
| 572 | 20241028 | 090400 | 545146200 | 30150 | 30250 | 30250 | 30150 | 196 |
| 573 | 20241028 | 090300 | 539222000 | 30250 | 30250 | 30250 | 30000 | 5200 |
| 574 | 20241028 | 090200 | 382630800 | 30150 | 30250 | 30250 | 30150 | 4595 |
| 575 | 20241028 | 090100 | 243852700 | 30250 | 30250 | 30400 | 30200 | 3434 |
| 576 | 20241028 | 090000 | 139879900 | 30200 | 30400 | 30450 | 30200 | 4608 |