31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 183400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 33560 |
| 3 | 20241030 | 183300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20241030 | 183200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20241030 | 183100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20241030 | 183000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20241030 | 182900 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20241030 | 182800 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20241030 | 182700 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20241030 | 182600 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20241030 | 182500 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20241030 | 182400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20241030 | 182300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20241030 | 182200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20241030 | 182100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20241030 | 182000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20241030 | 181900 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20241030 | 181800 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20241030 | 181700 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20241030 | 181600 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20241030 | 181500 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20241030 | 181400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20241030 | 181300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20241030 | 181200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20241030 | 181100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20241030 | 181000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20241030 | 180900 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20241030 | 180800 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20241030 | 180700 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20241030 | 180600 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20241030 | 180500 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20241030 | 180400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 33560 |
| 33 | 20241030 | 180300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20241030 | 180200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20241030 | 180100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20241030 | 180000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20241030 | 175900 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20241030 | 175800 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20241030 | 175700 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20241030 | 175600 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20241030 | 175500 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20241030 | 175400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20241030 | 175300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20241030 | 175200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20241030 | 175100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20241030 | 175000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20241030 | 174900 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20241030 | 174800 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20241030 | 174700 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20241030 | 174600 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20241030 | 174500 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20241030 | 174400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20241030 | 174300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20241030 | 174200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20241030 | 174100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20241030 | 174000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20241030 | 173900 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20241030 | 173800 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20241030 | 173700 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20241030 | 173600 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20241030 | 173500 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20241030 | 173400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 33560 |
| 63 | 20241030 | 173300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20241030 | 173200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20241030 | 173100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20241030 | 173000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20241030 | 172900 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20241030 | 172800 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20241030 | 172700 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20241030 | 172600 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20241030 | 172500 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20241030 | 172400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20241030 | 172300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20241030 | 172200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20241030 | 172100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20241030 | 172000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20241030 | 171900 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20241030 | 171800 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20241030 | 171700 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20241030 | 171600 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20241030 | 171500 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20241030 | 171400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20241030 | 171300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20241030 | 171200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20241030 | 171100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20241030 | 171000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20241030 | 170900 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20241030 | 170800 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20241030 | 170700 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20241030 | 170600 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20241030 | 170500 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20241030 | 170400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 33560 |
| 93 | 20241030 | 170300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20241030 | 170200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20241030 | 170100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20241030 | 170000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20241030 | 165900 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20241030 | 165800 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20241030 | 165700 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20241030 | 165600 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20241030 | 165500 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20241030 | 165400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20241030 | 165300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20241030 | 165200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20241030 | 165100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20241030 | 165000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20241030 | 164900 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20241030 | 164800 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20241030 | 164700 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20241030 | 164600 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20241030 | 164500 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20241030 | 164400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20241030 | 164300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20241030 | 164200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20241030 | 164100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20241030 | 164000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20241030 | 163900 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20241030 | 163800 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20241030 | 163700 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20241030 | 163600 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20241030 | 163500 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20241030 | 163400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 33560 |
| 123 | 20241030 | 163300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20241030 | 163200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20241030 | 163100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20241030 | 163000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20241030 | 162900 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20241030 | 162800 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20241030 | 162700 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20241030 | 162600 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20241030 | 162500 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20241030 | 162400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20241030 | 162300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20241030 | 162200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20241030 | 162100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20241030 | 162000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20241030 | 161900 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20241030 | 161800 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20241030 | 161700 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20241030 | 161600 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20241030 | 161500 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20241030 | 161400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20241030 | 161300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20241030 | 161200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20241030 | 161100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20241030 | 161000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20241030 | 160900 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20241030 | 160800 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20241030 | 160700 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20241030 | 160600 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20241030 | 160500 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20241030 | 160400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 33560 |
| 153 | 20241030 | 160300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20241030 | 160200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20241030 | 160100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20241030 | 160000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20241030 | 155900 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20241030 | 155800 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20241030 | 155700 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20241030 | 155600 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20241030 | 155500 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20241030 | 155400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20241030 | 155300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20241030 | 155200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20241030 | 155100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20241030 | 155000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20241030 | 154900 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20241030 | 154800 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20241030 | 154700 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20241030 | 154600 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20241030 | 154500 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20241030 | 154400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20241030 | 154300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20241030 | 154200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20241030 | 154100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20241030 | 154000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20241030 | 153900 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20241030 | 153800 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20241030 | 153700 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20241030 | 153600 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20241030 | 153500 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20241030 | 153400 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 33560 |
| 183 | 20241030 | 153300 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20241030 | 153200 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20241030 | 153100 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20241030 | 153000 | 12230389050 | 30550 | 30550 | 30550 | 30550 | 33560 |
| 187 | 20241030 | 152900 | 11205131050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20241030 | 152800 | 11205131050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20241030 | 152700 | 11205131050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20241030 | 152600 | 11205131050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20241030 | 152500 | 11205131050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20241030 | 152400 | 11205131050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20241030 | 152300 | 11205131050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20241030 | 152200 | 11205131050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20241030 | 152100 | 11205131050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20241030 | 152000 | 11205131050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20241030 | 151900 | 11205131050 | 30550 | 30450 | 30550 | 30450 | 1261 |
| 198 | 20241030 | 151800 | 11166685600 | 30500 | 30450 | 30500 | 30450 | 222 |
| 199 | 20241030 | 151700 | 11159921250 | 30450 | 30500 | 30500 | 30450 | 1032 |
| 200 | 20241030 | 151600 | 11128449000 | 30450 | 30450 | 30550 | 30450 | 2074 |
| 201 | 20241030 | 151500 | 11065178800 | 30500 | 30450 | 30500 | 30450 | 419 |
| 202 | 20241030 | 151400 | 11052400600 | 30450 | 30500 | 30500 | 30450 | 893 |
| 203 | 20241030 | 151300 | 11025168250 | 30500 | 30450 | 30500 | 30450 | 435 |
| 204 | 20241030 | 151200 | 11011902250 | 30500 | 30500 | 30500 | 30450 | 331 |
| 205 | 20241030 | 151100 | 11001808250 | 30500 | 30450 | 30500 | 30450 | 786 |
| 206 | 20241030 | 151000 | 10977839750 | 30500 | 30500 | 30500 | 30450 | 595 |
| 207 | 20241030 | 150900 | 10959696400 | 30500 | 30450 | 30500 | 30450 | 327 |
| 208 | 20241030 | 150800 | 10949724200 | 30450 | 30500 | 30500 | 30450 | 441 |
| 209 | 20241030 | 150700 | 10936280100 | 30500 | 30500 | 30500 | 30450 | 500 |
| 210 | 20241030 | 150600 | 10921034000 | 30500 | 30450 | 30500 | 30450 | 1299 |
| 211 | 20241030 | 150500 | 10881416900 | 30500 | 30500 | 30500 | 30450 | 199 |
| 212 | 20241030 | 150400 | 10875353550 | 30500 | 30450 | 30500 | 30450 | 1390 |
| 213 | 20241030 | 150300 | 10832962450 | 30450 | 30450 | 30500 | 30450 | 444 |
| 214 | 20241030 | 150200 | 10819432350 | 30500 | 30500 | 30500 | 30450 | 398 |
| 215 | 20241030 | 150100 | 10807305500 | 30500 | 30500 | 30500 | 30450 | 447 |
| 216 | 20241030 | 150000 | 10793675350 | 30450 | 30450 | 30500 | 30450 | 949 |
| 217 | 20241030 | 145900 | 10764742950 | 30500 | 30450 | 30500 | 30450 | 369 |
| 218 | 20241030 | 145800 | 10753502200 | 30450 | 30500 | 30500 | 30450 | 638 |
| 219 | 20241030 | 145700 | 10734060100 | 30450 | 30450 | 30500 | 30450 | 313 |
| 220 | 20241030 | 145600 | 10724522700 | 30450 | 30450 | 30500 | 30400 | 1070 |
| 221 | 20241030 | 145500 | 10691911050 | 30450 | 30450 | 30500 | 30350 | 2413 |
| 222 | 20241030 | 145400 | 10618448600 | 30450 | 30450 | 30500 | 30450 | 453 |
| 223 | 20241030 | 145300 | 10604638300 | 30450 | 30500 | 30500 | 30450 | 1065 |
| 224 | 20241030 | 145200 | 10572175800 | 30450 | 30500 | 30500 | 30450 | 554 |
| 225 | 20241030 | 145100 | 10555291850 | 30500 | 30450 | 30500 | 30450 | 517 |
| 226 | 20241030 | 145000 | 10539535450 | 30450 | 30450 | 30500 | 30450 | 747 |
| 227 | 20241030 | 144900 | 10516780900 | 30450 | 30500 | 30500 | 30450 | 381 |
| 228 | 20241030 | 144800 | 10505163850 | 30450 | 30600 | 30600 | 30450 | 3964 |
| 229 | 20241030 | 144700 | 10384084400 | 30600 | 30600 | 30600 | 30550 | 870 |
| 230 | 20241030 | 144600 | 10357476600 | 30600 | 30600 | 30600 | 30550 | 1320 |
| 231 | 20241030 | 144500 | 10317111950 | 30550 | 30550 | 30600 | 30550 | 1074 |
| 232 | 20241030 | 144400 | 10284258950 | 30600 | 30600 | 30600 | 30550 | 631 |
| 233 | 20241030 | 144300 | 10264957750 | 30600 | 30550 | 30600 | 30550 | 565 |
| 234 | 20241030 | 144200 | 10247676850 | 30600 | 30500 | 30600 | 30500 | 1368 |
| 235 | 20241030 | 144100 | 10205834950 | 30600 | 30500 | 30600 | 30500 | 1952 |
| 236 | 20241030 | 144000 | 10146166250 | 30550 | 30550 | 30550 | 30500 | 1060 |
| 237 | 20241030 | 143900 | 10113792200 | 30550 | 30550 | 30550 | 30500 | 768 |
| 238 | 20241030 | 143800 | 10090334950 | 30500 | 30500 | 30550 | 30500 | 1156 |
| 239 | 20241030 | 143700 | 10055029350 | 30500 | 30550 | 30550 | 30500 | 713 |
| 240 | 20241030 | 143600 | 10033256250 | 30550 | 30550 | 30550 | 30500 | 1541 |
| 241 | 20241030 | 143500 | 9986183000 | 30550 | 30550 | 30550 | 30500 | 661 |
| 242 | 20241030 | 143400 | 9965998150 | 30550 | 30500 | 30550 | 30450 | 1917 |
| 243 | 20241030 | 143300 | 9907512900 | 30500 | 30450 | 30500 | 30450 | 1305 |
| 244 | 20241030 | 143200 | 9867721500 | 30450 | 30500 | 30500 | 30450 | 314 |
| 245 | 20241030 | 143100 | 9858153000 | 30450 | 30450 | 30500 | 30450 | 448 |
| 246 | 20241030 | 143000 | 9844494350 | 30500 | 30500 | 30500 | 30450 | 275 |
| 247 | 20241030 | 142900 | 9836112450 | 30500 | 30550 | 30550 | 30450 | 1766 |
| 248 | 20241030 | 142800 | 9782250600 | 30500 | 30550 | 30550 | 30500 | 739 |
| 249 | 20241030 | 142700 | 9759682550 | 30550 | 30500 | 30550 | 30500 | 351 |
| 250 | 20241030 | 142600 | 9748964800 | 30600 | 30500 | 30600 | 30500 | 1315 |
| 251 | 20241030 | 142500 | 9708764900 | 30500 | 30550 | 30550 | 30500 | 1223 |
| 252 | 20241030 | 142400 | 9671409850 | 30550 | 30500 | 30550 | 30500 | 494 |
| 253 | 20241030 | 142300 | 9656320850 | 30500 | 30500 | 30550 | 30450 | 910 |
| 254 | 20241030 | 142200 | 9628553550 | 30500 | 30500 | 30500 | 30450 | 642 |
| 255 | 20241030 | 142100 | 9608978350 | 30500 | 30500 | 30500 | 30450 | 777 |
| 256 | 20241030 | 142000 | 9585281100 | 30500 | 30450 | 30500 | 30450 | 953 |
| 257 | 20241030 | 141900 | 9556227800 | 30500 | 30500 | 30500 | 30450 | 674 |
| 258 | 20241030 | 141800 | 9535671850 | 30500 | 30500 | 30500 | 30450 | 1005 |
| 259 | 20241030 | 141700 | 9505025850 | 30500 | 30450 | 30500 | 30450 | 608 |
| 260 | 20241030 | 141600 | 9486491000 | 30500 | 30450 | 30500 | 30450 | 1569 |
| 261 | 20241030 | 141500 | 9438642200 | 30450 | 30450 | 30500 | 30450 | 449 |
| 262 | 20241030 | 141400 | 9424963600 | 30450 | 30400 | 30500 | 30400 | 972 |
| 263 | 20241030 | 141300 | 9395340550 | 30400 | 30450 | 30500 | 30400 | 742 |
| 264 | 20241030 | 141200 | 9372755150 | 30400 | 30450 | 30450 | 30400 | 795 |
| 265 | 20241030 | 141100 | 9348552350 | 30450 | 30450 | 30500 | 30450 | 2125 |
| 266 | 20241030 | 141000 | 9283842200 | 30400 | 30450 | 30450 | 30400 | 907 |
| 267 | 20241030 | 140900 | 9256230300 | 30450 | 30450 | 30450 | 30400 | 292 |
| 268 | 20241030 | 140800 | 9247339900 | 30450 | 30450 | 30450 | 30400 | 894 |
| 269 | 20241030 | 140700 | 9220123600 | 30450 | 30450 | 30500 | 30450 | 1130 |
| 270 | 20241030 | 140600 | 9185682850 | 30400 | 30400 | 30500 | 30400 | 1316 |
| 271 | 20241030 | 140500 | 9145592650 | 30450 | 30500 | 30500 | 30400 | 937 |
| 272 | 20241030 | 140400 | 9117032750 | 30400 | 30400 | 30500 | 30400 | 683 |
| 273 | 20241030 | 140300 | 9096237350 | 30450 | 30400 | 30450 | 30400 | 640 |
| 274 | 20241030 | 140200 | 9076756800 | 30450 | 30400 | 30450 | 30350 | 937 |
| 275 | 20241030 | 140100 | 9048241600 | 30450 | 30450 | 30450 | 30400 | 1100 |
| 276 | 20241030 | 140000 | 9014752850 | 30450 | 30450 | 30450 | 30350 | 421 |
| 277 | 20241030 | 135900 | 9001947700 | 30400 | 30450 | 30450 | 30400 | 887 |
| 278 | 20241030 | 135800 | 8974949550 | 30400 | 30450 | 30450 | 30350 | 286 |
| 279 | 20241030 | 135700 | 8966254400 | 30350 | 30400 | 30400 | 30350 | 1159 |
| 280 | 20241030 | 135600 | 8931027800 | 30400 | 30400 | 30400 | 30350 | 715 |
| 281 | 20241030 | 135500 | 8909293450 | 30400 | 30350 | 30400 | 30350 | 195 |
| 282 | 20241030 | 135400 | 8903371800 | 30400 | 30350 | 30400 | 30350 | 912 |
| 283 | 20241030 | 135300 | 8875651450 | 30350 | 30400 | 30400 | 30350 | 378 |
| 284 | 20241030 | 135200 | 8864170100 | 30400 | 30350 | 30400 | 30350 | 736 |
| 285 | 20241030 | 135100 | 8841802250 | 30350 | 30350 | 30400 | 30350 | 765 |
| 286 | 20241030 | 135000 | 8818549950 | 30400 | 30400 | 30400 | 30350 | 1468 |
| 287 | 20241030 | 134900 | 8773948900 | 30350 | 30350 | 30400 | 30350 | 285 |
| 288 | 20241030 | 134800 | 8765290650 | 30350 | 30400 | 30400 | 30350 | 464 |
| 289 | 20241030 | 134700 | 8751202250 | 30400 | 30350 | 30400 | 30350 | 783 |
| 290 | 20241030 | 134600 | 8727411050 | 30400 | 30400 | 30400 | 30350 | 517 |
| 291 | 20241030 | 134500 | 8711697700 | 30400 | 30400 | 30400 | 30350 | 742 |
| 292 | 20241030 | 134400 | 8689146800 | 30400 | 30350 | 30400 | 30350 | 804 |
| 293 | 20241030 | 134300 | 8664707300 | 30350 | 30350 | 30400 | 30300 | 1167 |
| 294 | 20241030 | 134200 | 8629268400 | 30350 | 30300 | 30350 | 30300 | 801 |
| 295 | 20241030 | 134100 | 8604968900 | 30350 | 30300 | 30350 | 30300 | 386 |
| 296 | 20241030 | 134000 | 8593270300 | 30300 | 30300 | 30350 | 30300 | 623 |
| 297 | 20241030 | 133900 | 8574381250 | 30350 | 30300 | 30350 | 30300 | 190 |
| 298 | 20241030 | 133800 | 8568616050 | 30350 | 30350 | 30400 | 30350 | 3090 |
| 299 | 20241030 | 133700 | 8474833250 | 30350 | 30350 | 30400 | 30350 | 674 |
| 300 | 20241030 | 133600 | 8454367850 | 30350 | 30400 | 30400 | 30350 | 177 |
| 301 | 20241030 | 133500 | 8448994300 | 30400 | 30350 | 30400 | 30350 | 317 |
| 302 | 20241030 | 133400 | 8439365150 | 30400 | 30450 | 30450 | 30400 | 4566 |
| 303 | 20241030 | 133300 | 8300525050 | 30450 | 30450 | 30450 | 30400 | 315 |
| 304 | 20241030 | 133200 | 8290945050 | 30450 | 30400 | 30450 | 30400 | 446 |
| 305 | 20241030 | 133100 | 8277375850 | 30450 | 30400 | 30450 | 30400 | 1051 |
| 306 | 20241030 | 133000 | 8245381700 | 30400 | 30400 | 30450 | 30400 | 922 |
| 307 | 20241030 | 132900 | 8217337650 | 30450 | 30400 | 30450 | 30400 | 413 |
| 308 | 20241030 | 132800 | 8204764400 | 30400 | 30450 | 30450 | 30400 | 179 |
| 309 | 20241030 | 132700 | 8199318450 | 30450 | 30450 | 30450 | 30400 | 347 |
| 310 | 20241030 | 132600 | 8188758100 | 30450 | 30500 | 30500 | 30400 | 2271 |
| 311 | 20241030 | 132500 | 8119710900 | 30450 | 30450 | 30500 | 30400 | 696 |
| 312 | 20241030 | 132400 | 8098497550 | 30500 | 30450 | 30500 | 30400 | 2218 |
| 313 | 20241030 | 132300 | 8030977850 | 30450 | 30450 | 30500 | 30400 | 223 |
| 314 | 20241030 | 132200 | 8024185950 | 30450 | 30450 | 30450 | 30400 | 338 |
| 315 | 20241030 | 132100 | 8013895000 | 30450 | 30450 | 30450 | 30400 | 1788 |
| 316 | 20241030 | 132000 | 7959451850 | 30450 | 30450 | 30450 | 30400 | 1153 |
| 317 | 20241030 | 131900 | 7924386500 | 30450 | 30400 | 30450 | 30400 | 1073 |
| 318 | 20241030 | 131800 | 7891722000 | 30400 | 30400 | 30400 | 30350 | 2248 |
| 319 | 20241030 | 131700 | 7823388950 | 30350 | 30400 | 30400 | 30350 | 458 |
| 320 | 20241030 | 131600 | 7809467200 | 30400 | 30400 | 30400 | 30350 | 421 |
| 321 | 20241030 | 131500 | 7796669050 | 30400 | 30350 | 30400 | 30350 | 295 |
| 322 | 20241030 | 131400 | 7787705200 | 30400 | 30400 | 30400 | 30350 | 1040 |
| 323 | 20241030 | 131300 | 7756090300 | 30400 | 30400 | 30400 | 30350 | 333 |
| 324 | 20241030 | 131200 | 7745970800 | 30400 | 30400 | 30400 | 30350 | 1248 |
| 325 | 20241030 | 131100 | 7708034250 | 30400 | 30400 | 30400 | 30350 | 536 |
| 326 | 20241030 | 131000 | 7691756400 | 30400 | 30400 | 30400 | 30350 | 466 |
| 327 | 20241030 | 130900 | 7677604600 | 30350 | 30350 | 30350 | 30350 | 184 |
| 328 | 20241030 | 130800 | 7672020200 | 30400 | 30400 | 30400 | 30400 | 742 |
| 329 | 20241030 | 130700 | 7649463400 | 30400 | 30350 | 30400 | 30350 | 264 |
| 330 | 20241030 | 130600 | 7641442850 | 30350 | 30350 | 30400 | 30350 | 42 |
| 331 | 20241030 | 130500 | 7640168100 | 30350 | 30400 | 30400 | 30350 | 196 |
| 332 | 20241030 | 130400 | 7634211150 | 30350 | 30350 | 30400 | 30350 | 146 |
| 333 | 20241030 | 130300 | 7629779950 | 30400 | 30400 | 30400 | 30350 | 1087 |
| 334 | 20241030 | 130200 | 7596781050 | 30400 | 30350 | 30400 | 30350 | 277 |
| 335 | 20241030 | 130100 | 7588362150 | 30350 | 30450 | 30450 | 30350 | 3015 |
| 336 | 20241030 | 130000 | 7496711450 | 30400 | 30450 | 30450 | 30400 | 408 |
| 337 | 20241030 | 125900 | 7484299300 | 30450 | 30500 | 30550 | 30450 | 3946 |
| 338 | 20241030 | 125800 | 7364021350 | 30550 | 30500 | 30550 | 30500 | 1950 |
| 339 | 20241030 | 125700 | 7304535950 | 30550 | 30550 | 30600 | 30550 | 4603 |
| 340 | 20241030 | 125600 | 7163905600 | 30550 | 30550 | 30600 | 30550 | 343 |
| 341 | 20241030 | 125500 | 7153411400 | 30600 | 30550 | 30600 | 30550 | 278 |
| 342 | 20241030 | 125400 | 7144907850 | 30600 | 30600 | 30600 | 30550 | 558 |
| 343 | 20241030 | 125300 | 7127844650 | 30600 | 30600 | 30600 | 30550 | 511 |
| 344 | 20241030 | 125200 | 7112214150 | 30600 | 30600 | 30600 | 30600 | 402 |
| 345 | 20241030 | 125100 | 7099912950 | 30550 | 30600 | 30600 | 30550 | 1069 |
| 346 | 20241030 | 125000 | 7067245050 | 30550 | 30600 | 30600 | 30550 | 318 |
| 347 | 20241030 | 124900 | 7057519600 | 30600 | 30600 | 30600 | 30550 | 123 |
| 348 | 20241030 | 124800 | 7053759450 | 30600 | 30600 | 30600 | 30550 | 1359 |
| 349 | 20241030 | 124700 | 7012211450 | 30600 | 30600 | 30600 | 30550 | 283 |
| 350 | 20241030 | 124600 | 7003556250 | 30600 | 30550 | 30600 | 30550 | 663 |
| 351 | 20241030 | 124500 | 6983273300 | 30600 | 30550 | 30600 | 30550 | 507 |
| 352 | 20241030 | 124400 | 6967773950 | 30550 | 30550 | 30600 | 30550 | 113 |
| 353 | 20241030 | 124300 | 6964319600 | 30550 | 30600 | 30600 | 30550 | 224 |
| 354 | 20241030 | 124200 | 6957465400 | 30550 | 30550 | 30600 | 30550 | 198 |
| 355 | 20241030 | 124100 | 6951414700 | 30600 | 30600 | 30600 | 30550 | 2099 |
| 356 | 20241030 | 124000 | 6887272550 | 30550 | 30550 | 30600 | 30550 | 1399 |
| 357 | 20241030 | 123900 | 6844498700 | 30550 | 30550 | 30600 | 30550 | 200 |
| 358 | 20241030 | 123800 | 6838382850 | 30550 | 30600 | 30600 | 30550 | 736 |
| 359 | 20241030 | 123700 | 6815862850 | 30600 | 30550 | 30600 | 30550 | 38 |
| 360 | 20241030 | 123600 | 6814700350 | 30600 | 30600 | 30600 | 30550 | 759 |
| 361 | 20241030 | 123500 | 6791484300 | 30600 | 30600 | 30600 | 30550 | 541 |
| 362 | 20241030 | 123400 | 6774937900 | 30600 | 30550 | 30600 | 30550 | 994 |
| 363 | 20241030 | 123300 | 6744569350 | 30600 | 30600 | 30600 | 30550 | 239 |
| 364 | 20241030 | 123200 | 6737256050 | 30550 | 30600 | 30600 | 30550 | 906 |
| 365 | 20241030 | 123100 | 6709577700 | 30600 | 30600 | 30600 | 30550 | 1464 |
| 366 | 20241030 | 123000 | 6664790500 | 30600 | 30600 | 30600 | 30550 | 2679 |
| 367 | 20241030 | 122900 | 6582818100 | 30550 | 30550 | 30600 | 30500 | 3972 |
| 368 | 20241030 | 122800 | 6461451550 | 30550 | 30550 | 30550 | 30500 | 352 |
| 369 | 20241030 | 122700 | 6450698000 | 30550 | 30550 | 30550 | 30500 | 363 |
| 370 | 20241030 | 122600 | 6439614050 | 30550 | 30550 | 30550 | 30500 | 988 |
| 371 | 20241030 | 122500 | 6409433200 | 30550 | 30550 | 30550 | 30500 | 438 |
| 372 | 20241030 | 122400 | 6396053950 | 30550 | 30550 | 30550 | 30500 | 746 |
| 373 | 20241030 | 122300 | 6373263700 | 30500 | 30550 | 30550 | 30500 | 341 |
| 374 | 20241030 | 122200 | 6362848750 | 30550 | 30550 | 30550 | 30500 | 121 |
| 375 | 20241030 | 122100 | 6359152600 | 30550 | 30550 | 30550 | 30500 | 686 |
| 376 | 20241030 | 122000 | 6338196400 | 30550 | 30550 | 30550 | 30500 | 990 |
| 377 | 20241030 | 121900 | 6307957200 | 30550 | 30550 | 30550 | 30550 | 93 |
| 378 | 20241030 | 121800 | 6305116050 | 30550 | 30500 | 30550 | 30500 | 744 |
| 379 | 20241030 | 121700 | 6282392550 | 30550 | 30550 | 30550 | 30500 | 183 |
| 380 | 20241030 | 121600 | 6276803400 | 30550 | 30550 | 30550 | 30500 | 1006 |
| 381 | 20241030 | 121500 | 6246071350 | 30550 | 30550 | 30550 | 30550 | 259 |
| 382 | 20241030 | 121400 | 6238158900 | 30500 | 30500 | 30550 | 30500 | 179 |
| 383 | 20241030 | 121300 | 6232699200 | 30500 | 30500 | 30550 | 30500 | 234 |
| 384 | 20241030 | 121200 | 6225554000 | 30500 | 30550 | 30550 | 30500 | 187 |
| 385 | 20241030 | 121100 | 6219850300 | 30500 | 30500 | 30550 | 30500 | 1278 |
| 386 | 20241030 | 121000 | 6180863100 | 30550 | 30550 | 30550 | 30550 | 1 |
| 387 | 20241030 | 120900 | 6180832550 | 30550 | 30550 | 30550 | 30550 | 205 |
| 388 | 20241030 | 120800 | 6174569800 | 30600 | 30500 | 30600 | 30500 | 342 |
| 389 | 20241030 | 120700 | 6164125900 | 30600 | 30550 | 30600 | 30550 | 815 |
| 390 | 20241030 | 120600 | 6139208800 | 30600 | 30500 | 30600 | 30500 | 263 |
| 391 | 20241030 | 120500 | 6131175200 | 30550 | 30600 | 30600 | 30550 | 7207 |
| 392 | 20241030 | 120400 | 5910981200 | 30600 | 30600 | 30650 | 30550 | 2317 |
| 393 | 20241030 | 120300 | 5840114950 | 30600 | 30600 | 30600 | 30550 | 365 |
| 394 | 20241030 | 120200 | 5828947200 | 30600 | 30550 | 30600 | 30550 | 395 |
| 395 | 20241030 | 120100 | 5816868150 | 30600 | 30600 | 30600 | 30550 | 697 |
| 396 | 20241030 | 120000 | 5795541550 | 30550 | 30600 | 30600 | 30550 | 1476 |
| 397 | 20241030 | 115900 | 5750389800 | 30600 | 30600 | 30600 | 30550 | 754 |
| 398 | 20241030 | 115800 | 5727319050 | 30600 | 30600 | 30600 | 30550 | 995 |
| 399 | 20241030 | 115700 | 5696873250 | 30600 | 30600 | 30600 | 30600 | 218 |
| 400 | 20241030 | 115600 | 5690202450 | 30600 | 30550 | 30600 | 30550 | 1061 |
| 401 | 20241030 | 115500 | 5657737300 | 30550 | 30600 | 30600 | 30550 | 671 |
| 402 | 20241030 | 115400 | 5637209500 | 30600 | 30550 | 30600 | 30550 | 1052 |
| 403 | 20241030 | 115300 | 5605022500 | 30600 | 30600 | 30600 | 30550 | 941 |
| 404 | 20241030 | 115200 | 5576229000 | 30600 | 30600 | 30600 | 30550 | 778 |
| 405 | 20241030 | 115100 | 5552423750 | 30600 | 30550 | 30600 | 30550 | 3740 |
| 406 | 20241030 | 115000 | 5438121750 | 30550 | 30550 | 30550 | 30500 | 2096 |
| 407 | 20241030 | 114900 | 5374095600 | 30550 | 30550 | 30550 | 30500 | 248 |
| 408 | 20241030 | 114800 | 5366520750 | 30550 | 30550 | 30550 | 30500 | 285 |
| 409 | 20241030 | 114700 | 5357815100 | 30500 | 30550 | 30550 | 30500 | 357 |
| 410 | 20241030 | 114600 | 5346919950 | 30500 | 30550 | 30550 | 30500 | 1147 |
| 411 | 20241030 | 114500 | 5311915850 | 30550 | 30500 | 30550 | 30500 | 1185 |
| 412 | 20241030 | 114400 | 5275749900 | 30500 | 30450 | 30550 | 30450 | 994 |
| 413 | 20241030 | 114300 | 5245410550 | 30500 | 30500 | 30550 | 30450 | 437 |
| 414 | 20241030 | 114200 | 5232081300 | 30500 | 30500 | 30500 | 30450 | 986 |
| 415 | 20241030 | 114100 | 5202051300 | 30450 | 30450 | 30550 | 30450 | 1856 |
| 416 | 20241030 | 114000 | 5145485400 | 30500 | 30500 | 30500 | 30450 | 865 |
| 417 | 20241030 | 113900 | 5119106600 | 30500 | 30450 | 30500 | 30450 | 307 |
| 418 | 20241030 | 113800 | 5109743150 | 30450 | 30500 | 30500 | 30450 | 1324 |
| 419 | 20241030 | 113700 | 5069373350 | 30550 | 30500 | 30550 | 30500 | 773 |
| 420 | 20241030 | 113600 | 5045790050 | 30500 | 30450 | 30500 | 30450 | 938 |
| 421 | 20241030 | 113500 | 5017181500 | 30500 | 30500 | 30500 | 30450 | 809 |
| 422 | 20241030 | 113400 | 4992510300 | 30500 | 30500 | 30500 | 30450 | 1840 |
| 423 | 20241030 | 113300 | 4936417050 | 30500 | 30500 | 30500 | 30450 | 1254 |
| 424 | 20241030 | 113200 | 4898172300 | 30450 | 30450 | 30450 | 30450 | 1128 |
| 425 | 20241030 | 113100 | 4863824700 | 30450 | 30450 | 30450 | 30400 | 1226 |
| 426 | 20241030 | 113000 | 4826495950 | 30450 | 30450 | 30500 | 30400 | 119 |
| 427 | 20241030 | 112900 | 4822871700 | 30400 | 30450 | 30500 | 30400 | 615 |
| 428 | 20241030 | 112800 | 4804142700 | 30450 | 30450 | 30450 | 30400 | 588 |
| 429 | 20241030 | 112700 | 4786242550 | 30450 | 30450 | 30450 | 30400 | 1776 |
| 430 | 20241030 | 112600 | 4732167150 | 30450 | 30400 | 30450 | 30400 | 4407 |
| 431 | 20241030 | 112500 | 4598178100 | 30400 | 30400 | 30400 | 30350 | 4353 |
| 432 | 20241030 | 112400 | 4465936350 | 30400 | 30350 | 30400 | 30350 | 2295 |
| 433 | 20241030 | 112300 | 4396261050 | 30350 | 30350 | 30350 | 30300 | 1185 |
| 434 | 20241030 | 112200 | 4360296700 | 30300 | 30400 | 30400 | 30300 | 1030 |
| 435 | 20241030 | 112100 | 4329036700 | 30350 | 30350 | 30400 | 30300 | 6709 |
| 436 | 20241030 | 112000 | 4125445550 | 30400 | 30250 | 30400 | 30250 | 7267 |
| 437 | 20241030 | 111900 | 3905176300 | 30200 | 30200 | 30250 | 30150 | 2986 |
| 438 | 20241030 | 111800 | 3814961700 | 30200 | 30200 | 30200 | 30200 | 592 |
| 439 | 20241030 | 111700 | 3797083300 | 30200 | 30200 | 30200 | 30150 | 934 |
| 440 | 20241030 | 111600 | 3768917600 | 30200 | 30150 | 30200 | 30150 | 770 |
| 441 | 20241030 | 111500 | 3745665250 | 30150 | 30200 | 30200 | 30150 | 487 |
| 442 | 20241030 | 111400 | 3730978000 | 30200 | 30150 | 30200 | 30150 | 860 |
| 443 | 20241030 | 111300 | 3705009900 | 30200 | 30200 | 30200 | 30150 | 409 |
| 444 | 20241030 | 111200 | 3692659550 | 30150 | 30200 | 30200 | 30150 | 103 |
| 445 | 20241030 | 111100 | 3689550250 | 30200 | 30200 | 30200 | 30150 | 250 |
| 446 | 20241030 | 111000 | 3682000550 | 30200 | 30150 | 30200 | 30150 | 289 |
| 447 | 20241030 | 110900 | 3673275400 | 30200 | 30150 | 30200 | 30150 | 171 |
| 448 | 20241030 | 110800 | 3668111650 | 30150 | 30150 | 30200 | 30100 | 3991 |
| 449 | 20241030 | 110700 | 3547808450 | 30150 | 30200 | 30200 | 30150 | 168 |
| 450 | 20241030 | 110600 | 3542739650 | 30200 | 30150 | 30200 | 30150 | 733 |
| 451 | 20241030 | 110500 | 3520604650 | 30150 | 30200 | 30200 | 30150 | 118 |
| 452 | 20241030 | 110400 | 3517046800 | 30200 | 30150 | 30200 | 30100 | 2514 |
| 453 | 20241030 | 110300 | 3441276750 | 30100 | 30150 | 30150 | 30100 | 200 |
| 454 | 20241030 | 110200 | 3435248300 | 30150 | 30150 | 30150 | 30100 | 602 |
| 455 | 20241030 | 110100 | 3417099100 | 30100 | 30050 | 30150 | 30050 | 381 |
| 456 | 20241030 | 110000 | 3405623350 | 30100 | 30050 | 30150 | 30050 | 49 |
| 457 | 20241030 | 105900 | 3404149050 | 30100 | 30150 | 30200 | 30100 | 2312 |
| 458 | 20241030 | 105800 | 3334531100 | 30100 | 30150 | 30150 | 30100 | 722 |
| 459 | 20241030 | 105700 | 3312764250 | 30150 | 30150 | 30150 | 30100 | 453 |
| 460 | 20241030 | 105600 | 3299109000 | 30150 | 30100 | 30150 | 30100 | 270 |
| 461 | 20241030 | 105500 | 3290972000 | 30100 | 30050 | 30100 | 30050 | 528 |
| 462 | 20241030 | 105400 | 3275079250 | 30050 | 30100 | 30100 | 30050 | 496 |
| 463 | 20241030 | 105300 | 3260157600 | 30100 | 30100 | 30100 | 30100 | 319 |
| 464 | 20241030 | 105200 | 3250555700 | 30100 | 30100 | 30100 | 30050 | 156 |
| 465 | 20241030 | 105100 | 3245861300 | 30100 | 30100 | 30100 | 30050 | 1128 |
| 466 | 20241030 | 105000 | 3211909950 | 30100 | 30100 | 30100 | 30100 | 235 |
| 467 | 20241030 | 104900 | 3204836450 | 30100 | 30100 | 30100 | 30050 | 334 |
| 468 | 20241030 | 104800 | 3194784200 | 30100 | 30100 | 30100 | 30050 | 319 |
| 469 | 20241030 | 104700 | 3185183750 | 30050 | 30100 | 30100 | 30050 | 230 |
| 470 | 20241030 | 104600 | 3178265550 | 30100 | 30100 | 30100 | 30050 | 422 |
| 471 | 20241030 | 104500 | 3165574100 | 30050 | 30050 | 30100 | 30050 | 158 |
| 472 | 20241030 | 104400 | 3160822200 | 30100 | 30050 | 30100 | 30050 | 293 |
| 473 | 20241030 | 104300 | 3152005150 | 30050 | 30100 | 30100 | 30050 | 228 |
| 474 | 20241030 | 104200 | 3145142450 | 30050 | 30050 | 30100 | 30000 | 1840 |
| 475 | 20241030 | 104100 | 3089849750 | 30000 | 30000 | 30050 | 30000 | 697 |
| 476 | 20241030 | 104000 | 3068929400 | 30050 | 30050 | 30050 | 30000 | 209 |
| 477 | 20241030 | 103900 | 3062654500 | 30050 | 30000 | 30050 | 30000 | 918 |
| 478 | 20241030 | 103800 | 3035104850 | 30050 | 30050 | 30050 | 30000 | 374 |
| 479 | 20241030 | 103700 | 3023868100 | 30000 | 30000 | 30050 | 29950 | 165 |
| 480 | 20241030 | 103600 | 3018915900 | 30050 | 30000 | 30050 | 29950 | 307 |
| 481 | 20241030 | 103500 | 3009709300 | 29950 | 29950 | 30000 | 29950 | 344 |
| 482 | 20241030 | 103400 | 2999392750 | 30000 | 29950 | 30000 | 29950 | 414 |
| 483 | 20241030 | 103300 | 2986979850 | 29950 | 30000 | 30000 | 29950 | 327 |
| 484 | 20241030 | 103200 | 2977174600 | 30000 | 29950 | 30000 | 29950 | 301 |
| 485 | 20241030 | 103100 | 2968157350 | 30000 | 30000 | 30000 | 29950 | 418 |
| 486 | 20241030 | 103000 | 2955620050 | 29950 | 30000 | 30000 | 29950 | 101 |
| 487 | 20241030 | 102900 | 2952594900 | 30000 | 29950 | 30000 | 29950 | 375 |
| 488 | 20241030 | 102800 | 2941350500 | 30000 | 30000 | 30050 | 30000 | 885 |
| 489 | 20241030 | 102700 | 2914792450 | 30000 | 30000 | 30050 | 30000 | 306 |
| 490 | 20241030 | 102600 | 2905612250 | 30000 | 30000 | 30050 | 30000 | 272 |
| 491 | 20241030 | 102500 | 2897444200 | 30000 | 30000 | 30050 | 30000 | 67 |
| 492 | 20241030 | 102400 | 2895434150 | 30050 | 29950 | 30050 | 29950 | 180 |
| 493 | 20241030 | 102300 | 2890038950 | 30000 | 30000 | 30000 | 29950 | 531 |
| 494 | 20241030 | 102200 | 2874110150 | 29950 | 30000 | 30000 | 29950 | 190 |
| 495 | 20241030 | 102100 | 2868413800 | 29950 | 30000 | 30000 | 29950 | 982 |
| 496 | 20241030 | 102000 | 2838963350 | 30050 | 30050 | 30050 | 30000 | 54 |
| 497 | 20241030 | 101900 | 2837342750 | 30050 | 30000 | 30050 | 30000 | 372 |
| 498 | 20241030 | 101800 | 2826173500 | 30050 | 30050 | 30050 | 30000 | 241 |
| 499 | 20241030 | 101700 | 2818933700 | 29950 | 30000 | 30050 | 29950 | 695 |
| 500 | 20241030 | 101600 | 2798087300 | 30050 | 30000 | 30050 | 29950 | 101 |
| 501 | 20241030 | 101500 | 2795058800 | 30000 | 29950 | 30000 | 29950 | 313 |
| 502 | 20241030 | 101400 | 2785672200 | 30000 | 29950 | 30000 | 29950 | 445 |
| 503 | 20241030 | 101300 | 2772330700 | 29950 | 30000 | 30050 | 29950 | 497 |
| 504 | 20241030 | 101200 | 2757424100 | 30000 | 30000 | 30050 | 30000 | 993 |
| 505 | 20241030 | 101100 | 2727633000 | 29950 | 30000 | 30000 | 29950 | 290 |
| 506 | 20241030 | 101000 | 2718938950 | 30000 | 30050 | 30050 | 30000 | 1153 |
| 507 | 20241030 | 100900 | 2684347700 | 30050 | 30050 | 30050 | 30000 | 301 |
| 508 | 20241030 | 100800 | 2675305050 | 30050 | 30050 | 30050 | 30000 | 356 |
| 509 | 20241030 | 100700 | 2664615050 | 30000 | 30050 | 30050 | 30000 | 30 |
| 510 | 20241030 | 100600 | 2663714900 | 30000 | 30050 | 30050 | 30000 | 244 |
| 511 | 20241030 | 100500 | 2656386700 | 30000 | 30050 | 30050 | 30000 | 860 |
| 512 | 20241030 | 100400 | 2630586150 | 30000 | 30050 | 30050 | 30000 | 307 |
| 513 | 20241030 | 100300 | 2621367500 | 30050 | 30050 | 30050 | 30000 | 618 |
| 514 | 20241030 | 100200 | 2602818100 | 30000 | 30050 | 30050 | 30000 | 171 |
| 515 | 20241030 | 100100 | 2597688050 | 30050 | 30000 | 30050 | 29950 | 396 |
| 516 | 20241030 | 100000 | 2585812800 | 30000 | 30000 | 30000 | 30000 | 18 |
| 517 | 20241030 | 095900 | 2585272800 | 30000 | 29950 | 30000 | 29950 | 317 |
| 518 | 20241030 | 095800 | 2575766650 | 29950 | 30000 | 30000 | 29950 | 1976 |
| 519 | 20241030 | 095700 | 2516550000 | 29950 | 30000 | 30000 | 29950 | 119 |
| 520 | 20241030 | 095600 | 2512983400 | 30000 | 29950 | 30000 | 29950 | 216 |
| 521 | 20241030 | 095500 | 2506506050 | 30000 | 30000 | 30000 | 29900 | 735 |
| 522 | 20241030 | 095400 | 2484499250 | 30000 | 30000 | 30000 | 29950 | 327 |
| 523 | 20241030 | 095300 | 2474695950 | 29950 | 30000 | 30000 | 29950 | 2046 |
| 524 | 20241030 | 095200 | 2413409450 | 30000 | 30000 | 30000 | 30000 | 91 |
| 525 | 20241030 | 095100 | 2410679450 | 30000 | 29950 | 30000 | 29950 | 164 |
| 526 | 20241030 | 095000 | 2405759500 | 29950 | 30000 | 30000 | 29950 | 3 |
| 527 | 20241030 | 094900 | 2405669550 | 29950 | 29950 | 29950 | 29850 | 6024 |
| 528 | 20241030 | 094800 | 2225528400 | 30000 | 29950 | 30000 | 29900 | 2098 |
| 529 | 20241030 | 094700 | 2162730800 | 29950 | 29950 | 30000 | 29950 | 500 |
| 530 | 20241030 | 094600 | 2147750500 | 29950 | 30000 | 30000 | 29950 | 227 |
| 531 | 20241030 | 094500 | 2140941550 | 29950 | 29950 | 30000 | 29950 | 304 |
| 532 | 20241030 | 094400 | 2131833450 | 29950 | 30000 | 30000 | 29950 | 930 |
| 533 | 20241030 | 094300 | 2103978100 | 30000 | 30000 | 30000 | 30000 | 1031 |
| 534 | 20241030 | 094200 | 2073048100 | 30050 | 30000 | 30050 | 30000 | 1346 |
| 535 | 20241030 | 094100 | 2032664450 | 29950 | 30000 | 30000 | 29950 | 1883 |
| 536 | 20241030 | 094000 | 1976233000 | 30000 | 30050 | 30050 | 30000 | 540 |
| 537 | 20241030 | 093900 | 1960011900 | 30050 | 30000 | 30050 | 30000 | 11867 |
| 538 | 20241030 | 093800 | 1603991400 | 30000 | 29950 | 30000 | 29950 | 2714 |
| 539 | 20241030 | 093700 | 1522703550 | 29950 | 29950 | 29950 | 29900 | 657 |
| 540 | 20241030 | 093600 | 1503035400 | 29950 | 29900 | 29950 | 29900 | 193 |
| 541 | 20241030 | 093500 | 1497256300 | 29900 | 29900 | 29950 | 29900 | 117 |
| 542 | 20241030 | 093400 | 1493757350 | 29950 | 29900 | 29950 | 29900 | 572 |
| 543 | 20241030 | 093300 | 1476637400 | 29950 | 29900 | 29950 | 29900 | 902 |
| 544 | 20241030 | 093200 | 1449667250 | 29900 | 29900 | 29900 | 29850 | 345 |
| 545 | 20241030 | 093100 | 1439362200 | 29850 | 29850 | 29900 | 29850 | 381 |
| 546 | 20241030 | 093000 | 1427977600 | 29850 | 29850 | 29900 | 29850 | 1188 |
| 547 | 20241030 | 092900 | 1392514600 | 29850 | 29850 | 29900 | 29850 | 637 |
| 548 | 20241030 | 092800 | 1373490650 | 29900 | 29900 | 29900 | 29850 | 920 |
| 549 | 20241030 | 092700 | 1346002350 | 29900 | 29900 | 29900 | 29900 | 52 |
| 550 | 20241030 | 092600 | 1344447550 | 29900 | 29850 | 29900 | 29850 | 287 |
| 551 | 20241030 | 092500 | 1335872400 | 29850 | 29850 | 29900 | 29850 | 121 |
| 552 | 20241030 | 092400 | 1332260450 | 29850 | 29900 | 29900 | 29800 | 2816 |
| 553 | 20241030 | 092300 | 1248232850 | 29900 | 29900 | 29900 | 29900 | 744 |
| 554 | 20241030 | 092200 | 1225987250 | 29850 | 29850 | 29850 | 29800 | 365 |
| 555 | 20241030 | 092100 | 1215095350 | 29850 | 29850 | 29850 | 29800 | 1701 |
| 556 | 20241030 | 092000 | 1164320600 | 29850 | 29850 | 29850 | 29800 | 579 |
| 557 | 20241030 | 091900 | 1147058700 | 29800 | 29850 | 29850 | 29800 | 1363 |
| 558 | 20241030 | 091800 | 1106417050 | 29800 | 29850 | 29850 | 29800 | 1079 |
| 559 | 20241030 | 091700 | 1074236800 | 29850 | 29850 | 29850 | 29800 | 601 |
| 560 | 20241030 | 091600 | 1056316950 | 29850 | 29850 | 29850 | 29800 | 277 |
| 561 | 20241030 | 091500 | 1048049300 | 29850 | 29850 | 29900 | 29850 | 2917 |
| 562 | 20241030 | 091400 | 960955650 | 29900 | 29900 | 29900 | 29850 | 1971 |
| 563 | 20241030 | 091300 | 902118600 | 29900 | 29900 | 29900 | 29850 | 277 |
| 564 | 20241030 | 091200 | 893836800 | 29900 | 29950 | 29950 | 29850 | 7128 |
| 565 | 20241030 | 091100 | 680755400 | 29950 | 29950 | 29950 | 29900 | 510 |
| 566 | 20241030 | 091000 | 665501750 | 29950 | 29950 | 29950 | 29950 | 196 |
| 567 | 20241030 | 090900 | 659631550 | 29950 | 29950 | 29950 | 29900 | 934 |
| 568 | 20241030 | 090800 | 631658900 | 29950 | 29950 | 29950 | 29900 | 466 |
| 569 | 20241030 | 090700 | 617705650 | 29950 | 29950 | 30000 | 29900 | 12168 |
| 570 | 20241030 | 090600 | 253264650 | 29950 | 30000 | 30050 | 29950 | 2648 |
| 571 | 20241030 | 090500 | 173920500 | 29950 | 30000 | 30000 | 29950 | 224 |
| 572 | 20241030 | 090400 | 167202950 | 30000 | 30000 | 30000 | 30000 | 265 |
| 573 | 20241030 | 090300 | 159252950 | 30050 | 30000 | 30050 | 30000 | 246 |
| 574 | 20241030 | 090200 | 151872700 | 30000 | 30000 | 30050 | 29950 | 1155 |
| 575 | 20241030 | 090100 | 117220300 | 30000 | 30050 | 30050 | 29950 | 2355 |
| 576 | 20241030 | 090000 | 46563600 | 30050 | 30200 | 30200 | 30000 | 1547 |