30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 183400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 15735 |
| 3 | 20241107 | 183300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20241107 | 183200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20241107 | 183100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20241107 | 183000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20241107 | 182900 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20241107 | 182800 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20241107 | 182700 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20241107 | 182600 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20241107 | 182500 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20241107 | 182400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20241107 | 182300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20241107 | 182200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20241107 | 182100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20241107 | 182000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20241107 | 181900 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20241107 | 181800 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20241107 | 181700 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20241107 | 181600 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20241107 | 181500 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20241107 | 181400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20241107 | 181300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20241107 | 181200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20241107 | 181100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20241107 | 181000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20241107 | 180900 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20241107 | 180800 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20241107 | 180700 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20241107 | 180600 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20241107 | 180500 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20241107 | 180400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 15735 |
| 33 | 20241107 | 180300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20241107 | 180200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20241107 | 180100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20241107 | 180000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20241107 | 175900 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20241107 | 175800 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20241107 | 175700 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20241107 | 175600 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20241107 | 175500 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20241107 | 175400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20241107 | 175300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20241107 | 175200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20241107 | 175100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20241107 | 175000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20241107 | 174900 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20241107 | 174800 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20241107 | 174700 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20241107 | 174600 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20241107 | 174500 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20241107 | 174400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20241107 | 174300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20241107 | 174200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20241107 | 174100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20241107 | 174000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20241107 | 173900 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20241107 | 173800 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20241107 | 173700 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20241107 | 173600 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20241107 | 173500 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20241107 | 173400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 15735 |
| 63 | 20241107 | 173300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20241107 | 173200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20241107 | 173100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20241107 | 173000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20241107 | 172900 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20241107 | 172800 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20241107 | 172700 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20241107 | 172600 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20241107 | 172500 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20241107 | 172400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20241107 | 172300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20241107 | 172200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20241107 | 172100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20241107 | 172000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20241107 | 171900 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20241107 | 171800 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20241107 | 171700 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20241107 | 171600 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20241107 | 171500 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20241107 | 171400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20241107 | 171300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20241107 | 171200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20241107 | 171100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20241107 | 171000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20241107 | 170900 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20241107 | 170800 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20241107 | 170700 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20241107 | 170600 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20241107 | 170500 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20241107 | 170400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 15735 |
| 93 | 20241107 | 170300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20241107 | 170200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20241107 | 170100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20241107 | 170000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20241107 | 165900 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20241107 | 165800 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20241107 | 165700 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20241107 | 165600 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20241107 | 165500 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20241107 | 165400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20241107 | 165300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20241107 | 165200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20241107 | 165100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20241107 | 165000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20241107 | 164900 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20241107 | 164800 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20241107 | 164700 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20241107 | 164600 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20241107 | 164500 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20241107 | 164400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20241107 | 164300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20241107 | 164200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20241107 | 164100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20241107 | 164000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20241107 | 163900 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20241107 | 163800 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20241107 | 163700 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20241107 | 163600 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20241107 | 163500 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20241107 | 163400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 15735 |
| 123 | 20241107 | 163300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20241107 | 163200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20241107 | 163100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20241107 | 163000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20241107 | 162900 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20241107 | 162800 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20241107 | 162700 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20241107 | 162600 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20241107 | 162500 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20241107 | 162400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20241107 | 162300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20241107 | 162200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20241107 | 162100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20241107 | 162000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20241107 | 161900 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20241107 | 161800 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20241107 | 161700 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20241107 | 161600 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20241107 | 161500 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20241107 | 161400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20241107 | 161300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20241107 | 161200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20241107 | 161100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20241107 | 161000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20241107 | 160900 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20241107 | 160800 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20241107 | 160700 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20241107 | 160600 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20241107 | 160500 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20241107 | 160400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 15735 |
| 153 | 20241107 | 160300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20241107 | 160200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20241107 | 160100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20241107 | 160000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20241107 | 155900 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20241107 | 155800 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20241107 | 155700 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20241107 | 155600 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20241107 | 155500 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20241107 | 155400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20241107 | 155300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20241107 | 155200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20241107 | 155100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20241107 | 155000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20241107 | 154900 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20241107 | 154800 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20241107 | 154700 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20241107 | 154600 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20241107 | 154500 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20241107 | 154400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20241107 | 154300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20241107 | 154200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20241107 | 154100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20241107 | 154000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20241107 | 153900 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20241107 | 153800 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20241107 | 153700 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20241107 | 153600 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20241107 | 153500 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20241107 | 153400 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 15735 |
| 183 | 20241107 | 153300 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20241107 | 153200 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20241107 | 153100 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20241107 | 153000 | 5311428700 | 30450 | 30450 | 30450 | 30450 | 15735 |
| 187 | 20241107 | 152900 | 4832297950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20241107 | 152800 | 4832297950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20241107 | 152700 | 4832297950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20241107 | 152600 | 4832297950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20241107 | 152500 | 4832297950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20241107 | 152400 | 4832297950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20241107 | 152300 | 4832297950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20241107 | 152200 | 4832297950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20241107 | 152100 | 4832297950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20241107 | 152000 | 4832297950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20241107 | 151900 | 4832297950 | 30400 | 30400 | 30400 | 30350 | 1013 |
| 198 | 20241107 | 151800 | 4801530250 | 30350 | 30350 | 30400 | 30350 | 443 |
| 199 | 20241107 | 151700 | 4788070350 | 30400 | 30400 | 30400 | 30350 | 2776 |
| 200 | 20241107 | 151600 | 4703695700 | 30450 | 30400 | 30450 | 30400 | 1528 |
| 201 | 20241107 | 151500 | 4657238900 | 30450 | 30400 | 30450 | 30400 | 2072 |
| 202 | 20241107 | 151400 | 4594243850 | 30400 | 30400 | 30450 | 30400 | 1759 |
| 203 | 20241107 | 151300 | 4540761650 | 30400 | 30450 | 30450 | 30400 | 1919 |
| 204 | 20241107 | 151200 | 4482408800 | 30400 | 30400 | 30450 | 30400 | 2361 |
| 205 | 20241107 | 151100 | 4410624200 | 30450 | 30450 | 30450 | 30400 | 484 |
| 206 | 20241107 | 151000 | 4395895850 | 30400 | 30400 | 30450 | 30400 | 460 |
| 207 | 20241107 | 150900 | 4381895250 | 30400 | 30400 | 30450 | 30400 | 516 |
| 208 | 20241107 | 150800 | 4366199700 | 30400 | 30400 | 30450 | 30400 | 336 |
| 209 | 20241107 | 150700 | 4355974550 | 30400 | 30450 | 30450 | 30400 | 410 |
| 210 | 20241107 | 150600 | 4343502050 | 30450 | 30400 | 30450 | 30400 | 564 |
| 211 | 20241107 | 150500 | 4326343700 | 30450 | 30400 | 30450 | 30400 | 203 |
| 212 | 20241107 | 150400 | 4320167100 | 30400 | 30400 | 30450 | 30400 | 496 |
| 213 | 20241107 | 150300 | 4305083150 | 30450 | 30450 | 30450 | 30400 | 357 |
| 214 | 20241107 | 150200 | 4294220850 | 30400 | 30400 | 30450 | 30400 | 314 |
| 215 | 20241107 | 150100 | 4284665700 | 30400 | 30400 | 30450 | 30400 | 379 |
| 216 | 20241107 | 150000 | 4273138550 | 30400 | 30400 | 30450 | 30400 | 288 |
| 217 | 20241107 | 145900 | 4264377350 | 30400 | 30400 | 30450 | 30400 | 755 |
| 218 | 20241107 | 145800 | 4241418800 | 30450 | 30400 | 30450 | 30400 | 394 |
| 219 | 20241107 | 145700 | 4229436150 | 30450 | 30350 | 30450 | 30350 | 1569 |
| 220 | 20241107 | 145600 | 4181745850 | 30400 | 30350 | 30400 | 30350 | 386 |
| 221 | 20241107 | 145500 | 4170026050 | 30350 | 30400 | 30400 | 30350 | 838 |
| 222 | 20241107 | 145400 | 4144568450 | 30350 | 30350 | 30400 | 30350 | 635 |
| 223 | 20241107 | 145300 | 4125290000 | 30350 | 30350 | 30400 | 30350 | 786 |
| 224 | 20241107 | 145200 | 4101415200 | 30400 | 30400 | 30400 | 30350 | 2066 |
| 225 | 20241107 | 145100 | 4038620300 | 30400 | 30400 | 30450 | 30400 | 599 |
| 226 | 20241107 | 145000 | 4020402900 | 30400 | 30400 | 30450 | 30400 | 332 |
| 227 | 20241107 | 144900 | 4010304550 | 30400 | 30400 | 30450 | 30400 | 443 |
| 228 | 20241107 | 144800 | 3996831100 | 30400 | 30450 | 30450 | 30400 | 573 |
| 229 | 20241107 | 144700 | 3979401650 | 30400 | 30400 | 30450 | 30400 | 424 |
| 230 | 20241107 | 144600 | 3966506400 | 30400 | 30400 | 30450 | 30400 | 444 |
| 231 | 20241107 | 144500 | 3953004100 | 30450 | 30450 | 30450 | 30400 | 478 |
| 232 | 20241107 | 144400 | 3938467200 | 30450 | 30450 | 30450 | 30400 | 500 |
| 233 | 20241107 | 144300 | 3923257050 | 30400 | 30400 | 30450 | 30400 | 496 |
| 234 | 20241107 | 144200 | 3908173750 | 30400 | 30400 | 30450 | 30400 | 293 |
| 235 | 20241107 | 144100 | 3899261000 | 30400 | 30400 | 30450 | 30350 | 459 |
| 236 | 20241107 | 144000 | 3885305200 | 30350 | 30350 | 30400 | 30350 | 530 |
| 237 | 20241107 | 143900 | 3869209450 | 30350 | 30350 | 30400 | 30350 | 258 |
| 238 | 20241107 | 143800 | 3861373750 | 30350 | 30350 | 30400 | 30350 | 368 |
| 239 | 20241107 | 143700 | 3850199100 | 30350 | 30350 | 30400 | 30350 | 475 |
| 240 | 20241107 | 143600 | 3835772550 | 30350 | 30350 | 30400 | 30350 | 423 |
| 241 | 20241107 | 143500 | 3822928950 | 30350 | 30400 | 30400 | 30350 | 412 |
| 242 | 20241107 | 143400 | 3810418750 | 30350 | 30400 | 30400 | 30350 | 950 |
| 243 | 20241107 | 143300 | 3781570250 | 30350 | 30350 | 30400 | 30350 | 1180 |
| 244 | 20241107 | 143200 | 3745706750 | 30350 | 30350 | 30400 | 30350 | 388 |
| 245 | 20241107 | 143100 | 3733928900 | 30400 | 30350 | 30400 | 30350 | 267 |
| 246 | 20241107 | 143000 | 3725820600 | 30350 | 30350 | 30400 | 30350 | 382 |
| 247 | 20241107 | 142900 | 3714225950 | 30350 | 30350 | 30400 | 30350 | 359 |
| 248 | 20241107 | 142800 | 3703327600 | 30350 | 30350 | 30400 | 30350 | 405 |
| 249 | 20241107 | 142700 | 3691034350 | 30350 | 30350 | 30400 | 30350 | 505 |
| 250 | 20241107 | 142600 | 3675704050 | 30350 | 30350 | 30400 | 30350 | 379 |
| 251 | 20241107 | 142500 | 3664199250 | 30350 | 30350 | 30400 | 30350 | 441 |
| 252 | 20241107 | 142400 | 3650812250 | 30350 | 30400 | 30400 | 30350 | 379 |
| 253 | 20241107 | 142300 | 3639307700 | 30350 | 30350 | 30400 | 30350 | 464 |
| 254 | 20241107 | 142200 | 3625222100 | 30350 | 30350 | 30350 | 30350 | 410 |
| 255 | 20241107 | 142100 | 3612778600 | 30350 | 30350 | 30400 | 30350 | 419 |
| 256 | 20241107 | 142000 | 3600058550 | 30350 | 30350 | 30400 | 30350 | 388 |
| 257 | 20241107 | 141900 | 3588280550 | 30350 | 30350 | 30400 | 30350 | 843 |
| 258 | 20241107 | 141800 | 3562671850 | 30350 | 30350 | 30350 | 30350 | 223 |
| 259 | 20241107 | 141700 | 3555903800 | 30350 | 30350 | 30400 | 30350 | 715 |
| 260 | 20241107 | 141600 | 3534202600 | 30350 | 30400 | 30400 | 30350 | 11483 |
| 261 | 20241107 | 141500 | 3185183500 | 30400 | 30450 | 30450 | 30400 | 344 |
| 262 | 20241107 | 141400 | 3174722450 | 30450 | 30450 | 30450 | 30400 | 357 |
| 263 | 20241107 | 141300 | 3163864550 | 30450 | 30400 | 30450 | 30400 | 458 |
| 264 | 20241107 | 141200 | 3149932300 | 30400 | 30400 | 30450 | 30400 | 301 |
| 265 | 20241107 | 141100 | 3140779000 | 30400 | 30400 | 30450 | 30400 | 375 |
| 266 | 20241107 | 141000 | 3129377300 | 30450 | 30450 | 30500 | 30400 | 4020 |
| 267 | 20241107 | 140900 | 3006976000 | 30450 | 30500 | 30500 | 30450 | 243 |
| 268 | 20241107 | 140800 | 2999574400 | 30450 | 30450 | 30500 | 30450 | 473 |
| 269 | 20241107 | 140700 | 2985167150 | 30450 | 30450 | 30500 | 30450 | 263 |
| 270 | 20241107 | 140600 | 2977156600 | 30500 | 30450 | 30500 | 30450 | 470 |
| 271 | 20241107 | 140500 | 2962837600 | 30450 | 30450 | 30500 | 30450 | 309 |
| 272 | 20241107 | 140400 | 2953424650 | 30500 | 30450 | 30500 | 30450 | 298 |
| 273 | 20241107 | 140300 | 2944346200 | 30500 | 30450 | 30500 | 30450 | 416 |
| 274 | 20241107 | 140200 | 2931674800 | 30450 | 30500 | 30500 | 30450 | 401 |
| 275 | 20241107 | 140100 | 2919457400 | 30450 | 30450 | 30500 | 30450 | 324 |
| 276 | 20241107 | 140000 | 2909590100 | 30500 | 30500 | 30500 | 30450 | 374 |
| 277 | 20241107 | 135900 | 2898196450 | 30500 | 30450 | 30500 | 30450 | 470 |
| 278 | 20241107 | 135800 | 2883873300 | 30500 | 30450 | 30500 | 30450 | 516 |
| 279 | 20241107 | 135700 | 2868149850 | 30450 | 30500 | 30500 | 30450 | 257 |
| 280 | 20241107 | 135600 | 2860322600 | 30500 | 30450 | 30500 | 30450 | 272 |
| 281 | 20241107 | 135500 | 2852038600 | 30450 | 30500 | 30550 | 30450 | 416 |
| 282 | 20241107 | 135400 | 2839364300 | 30500 | 30450 | 30500 | 30450 | 235 |
| 283 | 20241107 | 135300 | 2832205150 | 30500 | 30450 | 30500 | 30450 | 436 |
| 284 | 20241107 | 135200 | 2818914700 | 30450 | 30550 | 30550 | 30450 | 1168 |
| 285 | 20241107 | 135100 | 2783293600 | 30550 | 30450 | 30550 | 30450 | 366 |
| 286 | 20241107 | 135000 | 2772137050 | 30450 | 30500 | 30500 | 30450 | 255 |
| 287 | 20241107 | 134900 | 2764363450 | 30500 | 30500 | 30550 | 30500 | 298 |
| 288 | 20241107 | 134800 | 2755272100 | 30500 | 30450 | 30600 | 30450 | 862 |
| 289 | 20241107 | 134700 | 2728967050 | 30500 | 30450 | 30500 | 30450 | 485 |
| 290 | 20241107 | 134600 | 2714188400 | 30450 | 30450 | 30500 | 30450 | 333 |
| 291 | 20241107 | 134500 | 2704045000 | 30450 | 30500 | 30500 | 30450 | 637 |
| 292 | 20241107 | 134400 | 2684632800 | 30450 | 30500 | 30500 | 30450 | 249 |
| 293 | 20241107 | 134300 | 2677047750 | 30500 | 30450 | 30500 | 30450 | 347 |
| 294 | 20241107 | 134200 | 2666476200 | 30450 | 30450 | 30500 | 30450 | 471 |
| 295 | 20241107 | 134100 | 2652123900 | 30500 | 30450 | 30500 | 30450 | 496 |
| 296 | 20241107 | 134000 | 2637005200 | 30450 | 30500 | 30550 | 30450 | 326 |
| 297 | 20241107 | 133900 | 2627071250 | 30500 | 30550 | 30550 | 30500 | 260 |
| 298 | 20241107 | 133800 | 2619141200 | 30550 | 30500 | 30550 | 30450 | 162 |
| 299 | 20241107 | 133700 | 2614202100 | 30450 | 30450 | 30550 | 30450 | 2592 |
| 300 | 20241107 | 133600 | 2535151000 | 30500 | 30450 | 30500 | 30450 | 589 |
| 301 | 20241107 | 133500 | 2517196800 | 30500 | 30450 | 30500 | 30450 | 234 |
| 302 | 20241107 | 133400 | 2510066850 | 30500 | 30450 | 30500 | 30450 | 514 |
| 303 | 20241107 | 133300 | 2494405350 | 30500 | 30450 | 30500 | 30450 | 321 |
| 304 | 20241107 | 133200 | 2484623450 | 30500 | 30500 | 30500 | 30450 | 2376 |
| 305 | 20241107 | 133100 | 2412157800 | 30500 | 30500 | 30500 | 30500 | 237 |
| 306 | 20241107 | 133000 | 2404929300 | 30500 | 30500 | 30550 | 30500 | 352 |
| 307 | 20241107 | 132900 | 2394188600 | 30550 | 30500 | 30550 | 30500 | 417 |
| 308 | 20241107 | 132800 | 2381460400 | 30500 | 30550 | 30600 | 30500 | 258 |
| 309 | 20241107 | 132700 | 2373584150 | 30500 | 30500 | 30550 | 30500 | 217 |
| 310 | 20241107 | 132600 | 2366963000 | 30550 | 30550 | 30550 | 30500 | 383 |
| 311 | 20241107 | 132500 | 2355276000 | 30500 | 30500 | 30550 | 30500 | 494 |
| 312 | 20241107 | 132400 | 2340200000 | 30500 | 30550 | 30550 | 30500 | 346 |
| 313 | 20241107 | 132300 | 2329639300 | 30500 | 30550 | 30550 | 30500 | 297 |
| 314 | 20241107 | 132200 | 2320576150 | 30550 | 30500 | 30550 | 30500 | 303 |
| 315 | 20241107 | 132100 | 2311328050 | 30500 | 30550 | 30550 | 30500 | 561 |
| 316 | 20241107 | 132000 | 2294202850 | 30500 | 30500 | 30550 | 30500 | 273 |
| 317 | 20241107 | 131900 | 2285873150 | 30500 | 30500 | 30550 | 30500 | 410 |
| 318 | 20241107 | 131800 | 2273354650 | 30500 | 30500 | 30550 | 30500 | 294 |
| 319 | 20241107 | 131700 | 2264385350 | 30500 | 30500 | 30550 | 30500 | 295 |
| 320 | 20241107 | 131600 | 2255384150 | 30500 | 30500 | 30550 | 30500 | 290 |
| 321 | 20241107 | 131500 | 2246538200 | 30500 | 30550 | 30550 | 30500 | 189 |
| 322 | 20241107 | 131400 | 2240770150 | 30550 | 30500 | 30550 | 30500 | 159 |
| 323 | 20241107 | 131300 | 2235917550 | 30500 | 30500 | 30550 | 30500 | 344 |
| 324 | 20241107 | 131200 | 2225422150 | 30500 | 30500 | 30550 | 30500 | 201 |
| 325 | 20241107 | 131100 | 2219288400 | 30550 | 30500 | 30550 | 30500 | 406 |
| 326 | 20241107 | 131000 | 2206894300 | 30500 | 30500 | 30550 | 30500 | 146 |
| 327 | 20241107 | 130900 | 2202439950 | 30500 | 30550 | 30550 | 30500 | 104 |
| 328 | 20241107 | 130800 | 2199264250 | 30550 | 30550 | 30600 | 30550 | 3237 |
| 329 | 20241107 | 130700 | 2100371400 | 30600 | 30600 | 30600 | 30550 | 790 |
| 330 | 20241107 | 130600 | 2076218400 | 30550 | 30600 | 30600 | 30550 | 32 |
| 331 | 20241107 | 130500 | 2075239950 | 30550 | 30550 | 30600 | 30550 | 59 |
| 332 | 20241107 | 130400 | 2073436700 | 30600 | 30550 | 30600 | 30550 | 249 |
| 333 | 20241107 | 130300 | 2065819300 | 30550 | 30550 | 30600 | 30550 | 98 |
| 334 | 20241107 | 130200 | 2062822250 | 30550 | 30600 | 30600 | 30550 | 83 |
| 335 | 20241107 | 130100 | 2060285150 | 30600 | 30600 | 30600 | 30550 | 58 |
| 336 | 20241107 | 130000 | 2058510450 | 30600 | 30550 | 30600 | 30550 | 53 |
| 337 | 20241107 | 125900 | 2056889250 | 30600 | 30600 | 30600 | 30550 | 87 |
| 338 | 20241107 | 125800 | 2054227400 | 30550 | 30600 | 30600 | 30550 | 25 |
| 339 | 20241107 | 125700 | 2053462650 | 30600 | 30600 | 30650 | 30550 | 655 |
| 340 | 20241107 | 125600 | 2033419100 | 30650 | 30600 | 30650 | 30600 | 97 |
| 341 | 20241107 | 125500 | 2030447800 | 30600 | 30650 | 30650 | 30600 | 91 |
| 342 | 20241107 | 125400 | 2027659350 | 30650 | 30650 | 30700 | 30600 | 778 |
| 343 | 20241107 | 125300 | 2003810000 | 30650 | 30600 | 30650 | 30600 | 43 |
| 344 | 20241107 | 125200 | 2002492700 | 30650 | 30600 | 30650 | 30600 | 33 |
| 345 | 20241107 | 125100 | 2001481500 | 30600 | 30650 | 30700 | 30600 | 208 |
| 346 | 20241107 | 125000 | 1995104000 | 30650 | 30650 | 30650 | 30600 | 18 |
| 347 | 20241107 | 124900 | 1994552400 | 30700 | 30600 | 30700 | 30600 | 89 |
| 348 | 20241107 | 124800 | 1991827050 | 30650 | 30600 | 30650 | 30600 | 641 |
| 349 | 20241107 | 124700 | 1972208650 | 30550 | 30600 | 30600 | 30550 | 48 |
| 350 | 20241107 | 124600 | 1970740000 | 30550 | 30550 | 30550 | 30550 | 14 |
| 351 | 20241107 | 124500 | 1970312300 | 30600 | 30600 | 30600 | 30550 | 679 |
| 352 | 20241107 | 124400 | 1949536350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 353 | 20241107 | 124300 | 1949536350 | 30600 | 30600 | 30650 | 30600 | 68 |
| 354 | 20241107 | 124200 | 1947452450 | 30600 | 30650 | 30650 | 30600 | 150 |
| 355 | 20241107 | 124100 | 1942855150 | 30650 | 30600 | 30650 | 30600 | 37 |
| 356 | 20241107 | 124000 | 1941722100 | 30600 | 30650 | 30650 | 30600 | 131 |
| 357 | 20241107 | 123900 | 1937712000 | 30600 | 30600 | 30650 | 30600 | 33 |
| 358 | 20241107 | 123800 | 1936701300 | 30650 | 30600 | 30650 | 30600 | 57 |
| 359 | 20241107 | 123700 | 1934956300 | 30650 | 30600 | 30650 | 30600 | 53 |
| 360 | 20241107 | 123600 | 1933332100 | 30600 | 30600 | 30650 | 30600 | 126 |
| 361 | 20241107 | 123500 | 1929475250 | 30650 | 30650 | 30650 | 30600 | 51 |
| 362 | 20241107 | 123400 | 1927912300 | 30600 | 30650 | 30650 | 30600 | 384 |
| 363 | 20241107 | 123300 | 1916161000 | 30650 | 30600 | 30650 | 30600 | 17 |
| 364 | 20241107 | 123200 | 1915640100 | 30600 | 30600 | 30650 | 30600 | 159 |
| 365 | 20241107 | 123100 | 1910768400 | 30600 | 30600 | 30600 | 30600 | 9 |
| 366 | 20241107 | 123000 | 1910493000 | 30650 | 30650 | 30650 | 30600 | 24 |
| 367 | 20241107 | 122900 | 1909757600 | 30600 | 30600 | 30650 | 30600 | 48 |
| 368 | 20241107 | 122800 | 1908286500 | 30600 | 30600 | 30650 | 30600 | 44 |
| 369 | 20241107 | 122700 | 1906938850 | 30600 | 30600 | 30650 | 30600 | 64 |
| 370 | 20241107 | 122600 | 1904978050 | 30600 | 30600 | 30650 | 30600 | 22 |
| 371 | 20241107 | 122500 | 1904303950 | 30600 | 30650 | 30650 | 30600 | 34 |
| 372 | 20241107 | 122400 | 1903263500 | 30600 | 30600 | 30650 | 30600 | 69 |
| 373 | 20241107 | 122300 | 1901148900 | 30600 | 30600 | 30600 | 30600 | 21 |
| 374 | 20241107 | 122200 | 1900506300 | 30650 | 30600 | 30650 | 30600 | 22 |
| 375 | 20241107 | 122100 | 1899832200 | 30650 | 30650 | 30650 | 30600 | 81 |
| 376 | 20241107 | 122000 | 1897349800 | 30600 | 30650 | 30650 | 30600 | 94 |
| 377 | 20241107 | 121900 | 1894469550 | 30600 | 30600 | 30700 | 30600 | 191 |
| 378 | 20241107 | 121800 | 1888620950 | 30700 | 30600 | 30700 | 30600 | 194 |
| 379 | 20241107 | 121700 | 1882675500 | 30700 | 30650 | 30700 | 30600 | 540 |
| 380 | 20241107 | 121600 | 1866121950 | 30600 | 30650 | 30650 | 30600 | 54 |
| 381 | 20241107 | 121500 | 1864466950 | 30600 | 30600 | 30650 | 30600 | 21 |
| 382 | 20241107 | 121400 | 1863823500 | 30600 | 30600 | 30650 | 30600 | 159 |
| 383 | 20241107 | 121300 | 1858956950 | 30600 | 30550 | 30600 | 30550 | 286 |
| 384 | 20241107 | 121200 | 1850205800 | 30550 | 30550 | 30600 | 30550 | 23 |
| 385 | 20241107 | 121100 | 1849502100 | 30600 | 30550 | 30600 | 30550 | 78 |
| 386 | 20241107 | 121000 | 1847115950 | 30550 | 30550 | 30600 | 30550 | 8 |
| 387 | 20241107 | 120900 | 1846871250 | 30550 | 30500 | 30600 | 30500 | 840 |
| 388 | 20241107 | 120800 | 1821204300 | 30500 | 30500 | 30550 | 30500 | 44 |
| 389 | 20241107 | 120700 | 1819860500 | 30550 | 30500 | 30550 | 30500 | 28 |
| 390 | 20241107 | 120600 | 1819005200 | 30500 | 30550 | 30550 | 30500 | 65 |
| 391 | 20241107 | 120500 | 1817019650 | 30500 | 30500 | 30550 | 30500 | 147 |
| 392 | 20241107 | 120400 | 1812528950 | 30500 | 30500 | 30500 | 30500 | 17 |
| 393 | 20241107 | 120300 | 1812010450 | 30550 | 30500 | 30550 | 30500 | 146 |
| 394 | 20241107 | 120200 | 1807553900 | 30500 | 30550 | 30550 | 30500 | 19 |
| 395 | 20241107 | 120100 | 1806973500 | 30500 | 30500 | 30550 | 30500 | 54 |
| 396 | 20241107 | 120000 | 1805324000 | 30550 | 30550 | 30550 | 30500 | 124 |
| 397 | 20241107 | 115900 | 1801536950 | 30500 | 30500 | 30500 | 30500 | 9 |
| 398 | 20241107 | 115800 | 1801262450 | 30500 | 30550 | 30550 | 30500 | 72 |
| 399 | 20241107 | 115700 | 1799063600 | 30500 | 30500 | 30550 | 30500 | 38 |
| 400 | 20241107 | 115600 | 1797903800 | 30550 | 30500 | 30550 | 30500 | 136 |
| 401 | 20241107 | 115500 | 1793753750 | 30600 | 30450 | 30600 | 30450 | 1667 |
| 402 | 20241107 | 115400 | 1742849850 | 30450 | 30500 | 30500 | 30450 | 68 |
| 403 | 20241107 | 115300 | 1740776000 | 30450 | 30500 | 30500 | 30450 | 32 |
| 404 | 20241107 | 115200 | 1739801150 | 30500 | 30450 | 30500 | 30450 | 63 |
| 405 | 20241107 | 115100 | 1737879700 | 30450 | 30450 | 30500 | 30450 | 9 |
| 406 | 20241107 | 115000 | 1737605550 | 30500 | 30500 | 30500 | 30450 | 320 |
| 407 | 20241107 | 114900 | 1727846050 | 30500 | 30500 | 30500 | 30450 | 279 |
| 408 | 20241107 | 114800 | 1719337950 | 30500 | 30450 | 30500 | 30450 | 260 |
| 409 | 20241107 | 114700 | 1711418200 | 30500 | 30450 | 30500 | 30450 | 185 |
| 410 | 20241107 | 114600 | 1705779250 | 30500 | 30500 | 30500 | 30450 | 214 |
| 411 | 20241107 | 114500 | 1699252350 | 30500 | 30500 | 30500 | 30450 | 183 |
| 412 | 20241107 | 114400 | 1693671300 | 30500 | 30450 | 30500 | 30450 | 65 |
| 413 | 20241107 | 114300 | 1691689800 | 30450 | 30450 | 30500 | 30450 | 100 |
| 414 | 20241107 | 114200 | 1688643400 | 30450 | 30450 | 30500 | 30450 | 154 |
| 415 | 20241107 | 114100 | 1683948850 | 30500 | 30500 | 30500 | 30450 | 293 |
| 416 | 20241107 | 114000 | 1675023450 | 30450 | 30450 | 30500 | 30450 | 13 |
| 417 | 20241107 | 113900 | 1674627550 | 30500 | 30450 | 30500 | 30450 | 98 |
| 418 | 20241107 | 113800 | 1671639800 | 30450 | 30450 | 30500 | 30450 | 45 |
| 419 | 20241107 | 113700 | 1670268700 | 30500 | 30500 | 30500 | 30450 | 57 |
| 420 | 20241107 | 113600 | 1668530300 | 30500 | 30450 | 30500 | 30450 | 94 |
| 421 | 20241107 | 113500 | 1665666100 | 30500 | 30450 | 30500 | 30450 | 42 |
| 422 | 20241107 | 113400 | 1664386050 | 30450 | 30450 | 30500 | 30450 | 48 |
| 423 | 20241107 | 113300 | 1662922650 | 30500 | 30450 | 30500 | 30450 | 33 |
| 424 | 20241107 | 113200 | 1661916250 | 30450 | 30450 | 30450 | 30450 | 4 |
| 425 | 20241107 | 113100 | 1661794450 | 30500 | 30450 | 30500 | 30450 | 81 |
| 426 | 20241107 | 113000 | 1659324050 | 30450 | 30500 | 30500 | 30450 | 37 |
| 427 | 20241107 | 112900 | 1658196800 | 30500 | 30450 | 30500 | 30450 | 75 |
| 428 | 20241107 | 112800 | 1655910000 | 30450 | 30450 | 30500 | 30450 | 373 |
| 429 | 20241107 | 112700 | 1644548650 | 30500 | 30450 | 30500 | 30450 | 93 |
| 430 | 20241107 | 112600 | 1641716100 | 30500 | 30500 | 30500 | 30450 | 75 |
| 431 | 20241107 | 112500 | 1639428850 | 30500 | 30450 | 30500 | 30450 | 78 |
| 432 | 20241107 | 112400 | 1637050050 | 30500 | 30500 | 30550 | 30500 | 2302 |
| 433 | 20241107 | 112300 | 1566833300 | 30550 | 30500 | 30550 | 30500 | 34 |
| 434 | 20241107 | 112200 | 1565794800 | 30500 | 30550 | 30550 | 30500 | 44 |
| 435 | 20241107 | 112100 | 1564451350 | 30500 | 30550 | 30550 | 30500 | 61 |
| 436 | 20241107 | 112000 | 1562589300 | 30500 | 30500 | 30550 | 30500 | 30 |
| 437 | 20241107 | 111900 | 1561672900 | 30550 | 30550 | 30550 | 30500 | 12 |
| 438 | 20241107 | 111800 | 1561306500 | 30500 | 30500 | 30550 | 30500 | 131 |
| 439 | 20241107 | 111700 | 1557307350 | 30500 | 30550 | 30550 | 30500 | 13 |
| 440 | 20241107 | 111600 | 1556910550 | 30500 | 30550 | 30550 | 30500 | 83 |
| 441 | 20241107 | 111500 | 1554375000 | 30550 | 30550 | 30550 | 30500 | 170 |
| 442 | 20241107 | 111400 | 1549182000 | 30500 | 30550 | 30550 | 30500 | 40 |
| 443 | 20241107 | 111300 | 1547960250 | 30500 | 30550 | 30550 | 30500 | 93 |
| 444 | 20241107 | 111200 | 1545120550 | 30500 | 30500 | 30550 | 30500 | 645 |
| 445 | 20241107 | 111100 | 1525442550 | 30500 | 30500 | 30550 | 30500 | 210 |
| 446 | 20241107 | 111000 | 1519028350 | 30500 | 30550 | 30550 | 30500 | 116 |
| 447 | 20241107 | 110900 | 1515484850 | 30550 | 30500 | 30550 | 30500 | 202 |
| 448 | 20241107 | 110800 | 1509314950 | 30500 | 30500 | 30550 | 30500 | 63 |
| 449 | 20241107 | 110700 | 1507391900 | 30500 | 30500 | 30550 | 30500 | 73 |
| 450 | 20241107 | 110600 | 1505164550 | 30500 | 30550 | 30550 | 30500 | 35 |
| 451 | 20241107 | 110500 | 1504095750 | 30550 | 30500 | 30550 | 30500 | 52 |
| 452 | 20241107 | 110400 | 1502507350 | 30500 | 30500 | 30500 | 30500 | 22 |
| 453 | 20241107 | 110300 | 1501836350 | 30500 | 30500 | 30550 | 30500 | 149 |
| 454 | 20241107 | 110200 | 1497284750 | 30500 | 30550 | 30550 | 30500 | 75 |
| 455 | 20241107 | 110100 | 1494993650 | 30500 | 30550 | 30550 | 30500 | 153 |
| 456 | 20241107 | 110000 | 1490321850 | 30550 | 30500 | 30550 | 30500 | 89 |
| 457 | 20241107 | 105900 | 1487603550 | 30500 | 30500 | 30550 | 30500 | 53 |
| 458 | 20241107 | 105800 | 1485985700 | 30500 | 30500 | 30500 | 30500 | 31 |
| 459 | 20241107 | 105700 | 1485040200 | 30550 | 30500 | 30550 | 30500 | 73 |
| 460 | 20241107 | 105600 | 1482811350 | 30500 | 30550 | 30550 | 30500 | 378 |
| 461 | 20241107 | 105500 | 1471281400 | 30500 | 30500 | 30500 | 30500 | 77 |
| 462 | 20241107 | 105400 | 1468932900 | 30500 | 30550 | 30550 | 30500 | 104 |
| 463 | 20241107 | 105300 | 1465758550 | 30500 | 30500 | 30550 | 30500 | 1059 |
| 464 | 20241107 | 105200 | 1433458550 | 30500 | 30500 | 30550 | 30500 | 78 |
| 465 | 20241107 | 105100 | 1431077150 | 30500 | 30550 | 30550 | 30450 | 30 |
| 466 | 20241107 | 105000 | 1430162750 | 30550 | 30500 | 30550 | 30450 | 1484 |
| 467 | 20241107 | 104900 | 1384896100 | 30550 | 30500 | 30550 | 30500 | 106 |
| 468 | 20241107 | 104800 | 1381660300 | 30550 | 30500 | 30550 | 30500 | 73 |
| 469 | 20241107 | 104700 | 1379432150 | 30500 | 30550 | 30550 | 30500 | 530 |
| 470 | 20241107 | 104600 | 1363261500 | 30500 | 30500 | 30550 | 30500 | 175 |
| 471 | 20241107 | 104500 | 1357917750 | 30550 | 30500 | 30550 | 30500 | 78 |
| 472 | 20241107 | 104400 | 1355536550 | 30500 | 30500 | 30550 | 30500 | 136 |
| 473 | 20241107 | 104300 | 1351383750 | 30500 | 30500 | 30500 | 30500 | 38 |
| 474 | 20241107 | 104200 | 1350224750 | 30550 | 30500 | 30550 | 30500 | 161 |
| 475 | 20241107 | 104100 | 1345312850 | 30500 | 30550 | 30550 | 30500 | 618 |
| 476 | 20241107 | 104000 | 1326460150 | 30550 | 30500 | 30550 | 30500 | 60 |
| 477 | 20241107 | 103900 | 1324628500 | 30500 | 30500 | 30550 | 30500 | 301 |
| 478 | 20241107 | 103800 | 1315434500 | 30500 | 30500 | 30500 | 30500 | 239 |
| 479 | 20241107 | 103700 | 1308145000 | 30500 | 30500 | 30550 | 30500 | 60 |
| 480 | 20241107 | 103600 | 1306313250 | 30500 | 30500 | 30550 | 30500 | 56 |
| 481 | 20241107 | 103500 | 1304603750 | 30500 | 30500 | 30550 | 30500 | 182 |
| 482 | 20241107 | 103400 | 1299048150 | 30500 | 30550 | 30550 | 30500 | 468 |
| 483 | 20241107 | 103300 | 1284751150 | 30550 | 30550 | 30600 | 30550 | 585 |
| 484 | 20241107 | 103200 | 1266876500 | 30550 | 30550 | 30550 | 30500 | 137 |
| 485 | 20241107 | 103100 | 1262691600 | 30550 | 30550 | 30600 | 30550 | 406 |
| 486 | 20241107 | 103000 | 1250285850 | 30550 | 30600 | 30600 | 30550 | 227 |
| 487 | 20241107 | 102900 | 1243350850 | 30550 | 30550 | 30600 | 30550 | 359 |
| 488 | 20241107 | 102800 | 1232381800 | 30550 | 30550 | 30600 | 30550 | 57 |
| 489 | 20241107 | 102700 | 1230638950 | 30550 | 30550 | 30600 | 30550 | 132 |
| 490 | 20241107 | 102600 | 1226604950 | 30550 | 30550 | 30600 | 30550 | 26 |
| 491 | 20241107 | 102500 | 1225810600 | 30550 | 30550 | 30600 | 30550 | 166 |
| 492 | 20241107 | 102400 | 1220732350 | 30550 | 30650 | 30650 | 30550 | 44 |
| 493 | 20241107 | 102300 | 1219386450 | 30550 | 30500 | 30600 | 30500 | 1220 |
| 494 | 20241107 | 102200 | 1182069650 | 30500 | 30500 | 30550 | 30500 | 69 |
| 495 | 20241107 | 102100 | 1179964250 | 30500 | 30500 | 30550 | 30500 | 44 |
| 496 | 20241107 | 102000 | 1178621400 | 30500 | 30500 | 30550 | 30500 | 320 |
| 497 | 20241107 | 101900 | 1168858450 | 30500 | 30500 | 30550 | 30500 | 58 |
| 498 | 20241107 | 101800 | 1167087850 | 30500 | 30550 | 30550 | 30500 | 217 |
| 499 | 20241107 | 101700 | 1160459950 | 30500 | 30500 | 30550 | 30500 | 27 |
| 500 | 20241107 | 101600 | 1159636350 | 30500 | 30500 | 30500 | 30500 | 25 |
| 501 | 20241107 | 101500 | 1158873850 | 30550 | 30550 | 30550 | 30500 | 395 |
| 502 | 20241107 | 101400 | 1146815800 | 30550 | 30550 | 30600 | 30550 | 320 |
| 503 | 20241107 | 101300 | 1137039750 | 30550 | 30500 | 30550 | 30500 | 30 |
| 504 | 20241107 | 101200 | 1136123350 | 30500 | 30500 | 30550 | 30500 | 1606 |
| 505 | 20241107 | 101100 | 1087100850 | 30500 | 30550 | 30550 | 30500 | 404 |
| 506 | 20241107 | 101000 | 1074758850 | 30550 | 30600 | 30600 | 30550 | 38 |
| 507 | 20241107 | 100900 | 1073596450 | 30550 | 30500 | 30550 | 30500 | 234 |
| 508 | 20241107 | 100800 | 1066453650 | 30500 | 30500 | 30500 | 30500 | 15 |
| 509 | 20241107 | 100700 | 1065996150 | 30500 | 30550 | 30550 | 30500 | 107 |
| 510 | 20241107 | 100600 | 1062728450 | 30500 | 30500 | 30550 | 30500 | 926 |
| 511 | 20241107 | 100500 | 1034481550 | 30500 | 30500 | 30550 | 30500 | 95 |
| 512 | 20241107 | 100400 | 1031579500 | 30550 | 30600 | 30600 | 30550 | 474 |
| 513 | 20241107 | 100300 | 1017097650 | 30550 | 30600 | 30600 | 30500 | 204 |
| 514 | 20241107 | 100200 | 1010869050 | 30500 | 30600 | 30600 | 30500 | 279 |
| 515 | 20241107 | 100100 | 1002345250 | 30550 | 30550 | 30550 | 30550 | 74 |
| 516 | 20241107 | 100000 | 1000084550 | 30550 | 30500 | 30600 | 30500 | 852 |
| 517 | 20241107 | 095900 | 974043100 | 30550 | 30500 | 30550 | 30500 | 36 |
| 518 | 20241107 | 095800 | 972943450 | 30500 | 30450 | 30550 | 30450 | 775 |
| 519 | 20241107 | 095700 | 949304450 | 30500 | 30450 | 30500 | 30450 | 405 |
| 520 | 20241107 | 095600 | 936953700 | 30500 | 30450 | 30500 | 30450 | 1082 |
| 521 | 20241107 | 095500 | 904003700 | 30500 | 30500 | 30550 | 30500 | 1054 |
| 522 | 20241107 | 095400 | 871855000 | 30550 | 30550 | 30550 | 30500 | 385 |
| 523 | 20241107 | 095300 | 860109050 | 30550 | 30500 | 30550 | 30500 | 15 |
| 524 | 20241107 | 095200 | 859651000 | 30500 | 30550 | 30550 | 30500 | 146 |
| 525 | 20241107 | 095100 | 855195500 | 30550 | 30500 | 30550 | 30500 | 44 |
| 526 | 20241107 | 095000 | 853852000 | 30500 | 30550 | 30550 | 30500 | 411 |
| 527 | 20241107 | 094900 | 841300600 | 30500 | 30550 | 30550 | 30500 | 83 |
| 528 | 20241107 | 094800 | 838767600 | 30500 | 30500 | 30500 | 30500 | 11 |
| 529 | 20241107 | 094700 | 838432100 | 30550 | 30500 | 30550 | 30500 | 59 |
| 530 | 20241107 | 094600 | 836629750 | 30550 | 30500 | 30550 | 30500 | 51 |
| 531 | 20241107 | 094500 | 835072650 | 30500 | 30450 | 30500 | 30400 | 632 |
| 532 | 20241107 | 094400 | 815824650 | 30400 | 30450 | 30450 | 30400 | 398 |
| 533 | 20241107 | 094300 | 803705600 | 30500 | 30450 | 30500 | 30450 | 144 |
| 534 | 20241107 | 094200 | 799319300 | 30500 | 30450 | 30500 | 30450 | 54 |
| 535 | 20241107 | 094100 | 797673900 | 30450 | 30500 | 30500 | 30450 | 39 |
| 536 | 20241107 | 094000 | 796484800 | 30500 | 30500 | 30500 | 30450 | 47 |
| 537 | 20241107 | 093900 | 795052400 | 30500 | 30500 | 30500 | 30450 | 676 |
| 538 | 20241107 | 093800 | 774464900 | 30450 | 30500 | 30500 | 30450 | 182 |
| 539 | 20241107 | 093700 | 768919250 | 30450 | 30500 | 30500 | 30450 | 216 |
| 540 | 20241107 | 093600 | 762331750 | 30500 | 30550 | 30550 | 30500 | 239 |
| 541 | 20241107 | 093500 | 755042200 | 30500 | 30500 | 30550 | 30500 | 55 |
| 542 | 20241107 | 093400 | 753364600 | 30500 | 30500 | 30550 | 30500 | 133 |
| 543 | 20241107 | 093300 | 749307300 | 30500 | 30550 | 30550 | 30500 | 52 |
| 544 | 20241107 | 093200 | 747720750 | 30550 | 30550 | 30550 | 30500 | 87 |
| 545 | 20241107 | 093100 | 745065150 | 30500 | 30550 | 30550 | 30500 | 623 |
| 546 | 20241107 | 093000 | 726063000 | 30550 | 30550 | 30600 | 30550 | 109 |
| 547 | 20241107 | 092900 | 722732000 | 30550 | 30550 | 30600 | 30550 | 410 |
| 548 | 20241107 | 092800 | 710205400 | 30550 | 30600 | 30600 | 30500 | 759 |
| 549 | 20241107 | 092700 | 687018000 | 30600 | 30500 | 30600 | 30500 | 109 |
| 550 | 20241107 | 092600 | 683689550 | 30550 | 30600 | 30600 | 30500 | 624 |
| 551 | 20241107 | 092500 | 664637950 | 30550 | 30600 | 30650 | 30550 | 2142 |
| 552 | 20241107 | 092400 | 599142500 | 30600 | 30650 | 30650 | 30600 | 21 |
| 553 | 20241107 | 092300 | 598499400 | 30650 | 30600 | 30650 | 30600 | 119 |
| 554 | 20241107 | 092200 | 594857200 | 30600 | 30600 | 30650 | 30600 | 333 |
| 555 | 20241107 | 092100 | 584666900 | 30600 | 30650 | 30650 | 30600 | 1089 |
| 556 | 20241107 | 092000 | 551289550 | 30600 | 30650 | 30650 | 30600 | 317 |
| 557 | 20241107 | 091900 | 541579250 | 30650 | 30600 | 30700 | 30600 | 893 |
| 558 | 20241107 | 091800 | 514240450 | 30550 | 30600 | 30600 | 30550 | 436 |
| 559 | 20241107 | 091700 | 500900050 | 30650 | 30600 | 30650 | 30600 | 459 |
| 560 | 20241107 | 091600 | 486845100 | 30600 | 30650 | 30750 | 30600 | 2130 |
| 561 | 20241107 | 091500 | 421514400 | 30650 | 30650 | 30650 | 30600 | 121 |
| 562 | 20241107 | 091400 | 417807650 | 30650 | 30650 | 30650 | 30550 | 113 |
| 563 | 20241107 | 091300 | 414348200 | 30650 | 30700 | 30700 | 30550 | 2716 |
| 564 | 20241107 | 091200 | 331064500 | 30700 | 30750 | 30750 | 30700 | 117 |
| 565 | 20241107 | 091100 | 327468900 | 30750 | 30700 | 30750 | 30700 | 1466 |
| 566 | 20241107 | 091000 | 282419700 | 30700 | 30800 | 30800 | 30700 | 733 |
| 567 | 20241107 | 090900 | 259899100 | 30750 | 30800 | 30800 | 30700 | 357 |
| 568 | 20241107 | 090800 | 248914250 | 30750 | 30750 | 30800 | 30750 | 1169 |
| 569 | 20241107 | 090700 | 212942850 | 30800 | 30700 | 30800 | 30700 | 855 |
| 570 | 20241107 | 090600 | 186657450 | 30700 | 30700 | 30700 | 30700 | 309 |
| 571 | 20241107 | 090500 | 177171150 | 30700 | 30700 | 30700 | 30700 | 149 |
| 572 | 20241107 | 090400 | 172596850 | 30750 | 30750 | 30750 | 30700 | 583 |
| 573 | 20241107 | 090300 | 154670200 | 30750 | 30800 | 30800 | 30700 | 505 |
| 574 | 20241107 | 090200 | 139142450 | 30800 | 30700 | 30850 | 30700 | 331 |
| 575 | 20241107 | 090100 | 128961350 | 30850 | 30800 | 30850 | 30650 | 974 |
| 576 | 20241107 | 090000 | 99005300 | 30800 | 30650 | 30800 | 30650 | 3227 |