31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 183400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 14659 |
| 3 | 20241119 | 183300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20241119 | 183200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20241119 | 183100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20241119 | 183000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20241119 | 182900 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20241119 | 182800 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20241119 | 182700 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20241119 | 182600 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20241119 | 182500 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20241119 | 182400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20241119 | 182300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20241119 | 182200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20241119 | 182100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20241119 | 182000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20241119 | 181900 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20241119 | 181800 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20241119 | 181700 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20241119 | 181600 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20241119 | 181500 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20241119 | 181400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20241119 | 181300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20241119 | 181200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20241119 | 181100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20241119 | 181000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20241119 | 180900 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20241119 | 180800 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20241119 | 180700 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20241119 | 180600 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20241119 | 180500 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20241119 | 180400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 14659 |
| 33 | 20241119 | 180300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20241119 | 180200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20241119 | 180100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20241119 | 180000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20241119 | 175900 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20241119 | 175800 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20241119 | 175700 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20241119 | 175600 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20241119 | 175500 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20241119 | 175400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20241119 | 175300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20241119 | 175200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20241119 | 175100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20241119 | 175000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20241119 | 174900 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20241119 | 174800 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20241119 | 174700 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20241119 | 174600 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20241119 | 174500 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20241119 | 174400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20241119 | 174300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20241119 | 174200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20241119 | 174100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20241119 | 174000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20241119 | 173900 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20241119 | 173800 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20241119 | 173700 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20241119 | 173600 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20241119 | 173500 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20241119 | 173400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 14659 |
| 63 | 20241119 | 173300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20241119 | 173200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20241119 | 173100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20241119 | 173000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20241119 | 172900 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20241119 | 172800 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20241119 | 172700 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20241119 | 172600 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20241119 | 172500 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20241119 | 172400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20241119 | 172300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20241119 | 172200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20241119 | 172100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20241119 | 172000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20241119 | 171900 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20241119 | 171800 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20241119 | 171700 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20241119 | 171600 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20241119 | 171500 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20241119 | 171400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20241119 | 171300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20241119 | 171200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20241119 | 171100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20241119 | 171000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20241119 | 170900 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20241119 | 170800 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20241119 | 170700 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20241119 | 170600 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20241119 | 170500 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20241119 | 170400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 14659 |
| 93 | 20241119 | 170300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20241119 | 170200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20241119 | 170100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20241119 | 170000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20241119 | 165900 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20241119 | 165800 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20241119 | 165700 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20241119 | 165600 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20241119 | 165500 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20241119 | 165400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20241119 | 165300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20241119 | 165200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20241119 | 165100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20241119 | 165000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20241119 | 164900 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20241119 | 164800 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20241119 | 164700 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20241119 | 164600 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20241119 | 164500 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20241119 | 164400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20241119 | 164300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20241119 | 164200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20241119 | 164100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20241119 | 164000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20241119 | 163900 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20241119 | 163800 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20241119 | 163700 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20241119 | 163600 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20241119 | 163500 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20241119 | 163400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 14659 |
| 123 | 20241119 | 163300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20241119 | 163200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20241119 | 163100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20241119 | 163000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20241119 | 162900 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20241119 | 162800 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20241119 | 162700 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20241119 | 162600 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20241119 | 162500 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20241119 | 162400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20241119 | 162300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20241119 | 162200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20241119 | 162100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20241119 | 162000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20241119 | 161900 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20241119 | 161800 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20241119 | 161700 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20241119 | 161600 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20241119 | 161500 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20241119 | 161400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20241119 | 161300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20241119 | 161200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20241119 | 161100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20241119 | 161000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20241119 | 160900 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20241119 | 160800 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20241119 | 160700 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20241119 | 160600 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20241119 | 160500 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20241119 | 160400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 14659 |
| 153 | 20241119 | 160300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20241119 | 160200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20241119 | 160100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20241119 | 160000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20241119 | 155900 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20241119 | 155800 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20241119 | 155700 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20241119 | 155600 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20241119 | 155500 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20241119 | 155400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20241119 | 155300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20241119 | 155200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20241119 | 155100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20241119 | 155000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20241119 | 154900 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20241119 | 154800 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20241119 | 154700 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20241119 | 154600 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20241119 | 154500 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20241119 | 154400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20241119 | 154300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20241119 | 154200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20241119 | 154100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20241119 | 154000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20241119 | 153900 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20241119 | 153800 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20241119 | 153700 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20241119 | 153600 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20241119 | 153500 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20241119 | 153400 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 14659 |
| 183 | 20241119 | 153300 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20241119 | 153200 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20241119 | 153100 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20241119 | 153000 | 7144276650 | 28050 | 28050 | 28050 | 28050 | 14659 |
| 187 | 20241119 | 152900 | 6733091700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20241119 | 152800 | 6733091700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20241119 | 152700 | 6733091700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20241119 | 152600 | 6733091700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20241119 | 152500 | 6733091700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20241119 | 152400 | 6733091700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20241119 | 152300 | 6733091700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20241119 | 152200 | 6733091700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20241119 | 152100 | 6733091700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20241119 | 152000 | 6733091700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20241119 | 151900 | 6733091700 | 28000 | 28000 | 28100 | 28000 | 1053 |
| 198 | 20241119 | 151800 | 6703584550 | 28000 | 28100 | 28100 | 28000 | 1218 |
| 199 | 20241119 | 151700 | 6669445600 | 28050 | 28050 | 28100 | 28050 | 809 |
| 200 | 20241119 | 151600 | 6646743100 | 28050 | 28100 | 28100 | 28000 | 4036 |
| 201 | 20241119 | 151500 | 6533531600 | 28100 | 28050 | 28100 | 28050 | 587 |
| 202 | 20241119 | 151400 | 6517053500 | 28050 | 28100 | 28100 | 28050 | 652 |
| 203 | 20241119 | 151300 | 6498758600 | 28050 | 28100 | 28100 | 28050 | 2001 |
| 204 | 20241119 | 151200 | 6442623600 | 28050 | 28100 | 28100 | 28050 | 621 |
| 205 | 20241119 | 151100 | 6425191350 | 28100 | 28000 | 28100 | 28000 | 4359 |
| 206 | 20241119 | 151000 | 6302932300 | 28000 | 28050 | 28050 | 28000 | 512 |
| 207 | 20241119 | 150900 | 6288583400 | 28000 | 28000 | 28050 | 28000 | 665 |
| 208 | 20241119 | 150800 | 6269956100 | 28000 | 28000 | 28050 | 28000 | 569 |
| 209 | 20241119 | 150700 | 6254018950 | 28000 | 28000 | 28050 | 28000 | 500 |
| 210 | 20241119 | 150600 | 6240015550 | 28000 | 28050 | 28100 | 28000 | 966 |
| 211 | 20241119 | 150500 | 6212932300 | 28050 | 28050 | 28100 | 28050 | 256 |
| 212 | 20241119 | 150400 | 6205750900 | 28050 | 28050 | 28100 | 28050 | 448 |
| 213 | 20241119 | 150300 | 6193179650 | 28100 | 28100 | 28100 | 28050 | 319 |
| 214 | 20241119 | 150200 | 6184224700 | 28050 | 28050 | 28100 | 28050 | 333 |
| 215 | 20241119 | 150100 | 6174879550 | 28050 | 28050 | 28100 | 28050 | 579 |
| 216 | 20241119 | 150000 | 6158635100 | 28050 | 28050 | 28050 | 28000 | 889 |
| 217 | 20241119 | 145900 | 6133707300 | 28000 | 28050 | 28100 | 28000 | 2369 |
| 218 | 20241119 | 145800 | 6067272600 | 28050 | 28050 | 28100 | 28050 | 384 |
| 219 | 20241119 | 145700 | 6056494650 | 28050 | 28100 | 28100 | 28050 | 373 |
| 220 | 20241119 | 145600 | 6046022900 | 28050 | 28050 | 28100 | 28050 | 379 |
| 221 | 20241119 | 145500 | 6035388100 | 28050 | 28050 | 28100 | 28050 | 294 |
| 222 | 20241119 | 145400 | 6027135250 | 28050 | 28100 | 28100 | 28050 | 498 |
| 223 | 20241119 | 145300 | 6013157600 | 28050 | 28000 | 28100 | 27950 | 9805 |
| 224 | 20241119 | 145200 | 5738497400 | 27950 | 27950 | 28000 | 27950 | 904 |
| 225 | 20241119 | 145100 | 5713217300 | 27950 | 27950 | 28000 | 27950 | 862 |
| 226 | 20241119 | 145000 | 5689105650 | 28000 | 27950 | 28000 | 27950 | 787 |
| 227 | 20241119 | 144900 | 5667095100 | 27950 | 28000 | 28000 | 27950 | 776 |
| 228 | 20241119 | 144800 | 5645391400 | 27950 | 28000 | 28000 | 27950 | 550 |
| 229 | 20241119 | 144700 | 5630012400 | 27950 | 27950 | 28000 | 27950 | 712 |
| 230 | 20241119 | 144600 | 5610107750 | 28000 | 27950 | 28000 | 27950 | 750 |
| 231 | 20241119 | 144500 | 5589130600 | 27950 | 27950 | 28000 | 27950 | 829 |
| 232 | 20241119 | 144400 | 5565936450 | 27950 | 27950 | 28000 | 27950 | 901 |
| 233 | 20241119 | 144300 | 5540738350 | 27950 | 27950 | 28000 | 27950 | 828 |
| 234 | 20241119 | 144200 | 5517590500 | 27950 | 27950 | 28000 | 27950 | 514 |
| 235 | 20241119 | 144100 | 5503223700 | 27950 | 27950 | 28000 | 27950 | 773 |
| 236 | 20241119 | 144000 | 5481605150 | 27950 | 27950 | 28000 | 27950 | 522 |
| 237 | 20241119 | 143900 | 5467009900 | 27950 | 27950 | 28000 | 27950 | 464 |
| 238 | 20241119 | 143800 | 5454039050 | 27950 | 27950 | 28000 | 27950 | 615 |
| 239 | 20241119 | 143700 | 5436839650 | 27950 | 28000 | 28000 | 27950 | 646 |
| 240 | 20241119 | 143600 | 5418783450 | 27950 | 27950 | 28000 | 27950 | 853 |
| 241 | 20241119 | 143500 | 5394933300 | 27950 | 28000 | 28000 | 27950 | 512 |
| 242 | 20241119 | 143400 | 5380618950 | 27950 | 27950 | 28000 | 27950 | 969 |
| 243 | 20241119 | 143300 | 5353529050 | 28000 | 27950 | 28000 | 27950 | 602 |
| 244 | 20241119 | 143200 | 5336693950 | 27950 | 27950 | 28000 | 27950 | 476 |
| 245 | 20241119 | 143100 | 5323387750 | 27950 | 28000 | 28000 | 27950 | 463 |
| 246 | 20241119 | 143000 | 5310443100 | 28000 | 27950 | 28000 | 27950 | 545 |
| 247 | 20241119 | 142900 | 5295204450 | 27950 | 28000 | 28000 | 27950 | 659 |
| 248 | 20241119 | 142800 | 5276779950 | 27950 | 27950 | 28000 | 27950 | 531 |
| 249 | 20241119 | 142700 | 5261936550 | 27950 | 28000 | 28000 | 27950 | 886 |
| 250 | 20241119 | 142600 | 5237159250 | 27950 | 28000 | 28000 | 27950 | 614 |
| 251 | 20241119 | 142500 | 5219991100 | 27950 | 27950 | 28000 | 27950 | 704 |
| 252 | 20241119 | 142400 | 5200310600 | 27950 | 27950 | 28000 | 27950 | 536 |
| 253 | 20241119 | 142300 | 5185326500 | 27950 | 27950 | 28000 | 27950 | 1553 |
| 254 | 20241119 | 142200 | 5141918300 | 27950 | 28000 | 28050 | 27950 | 568 |
| 255 | 20241119 | 142100 | 5126020750 | 28000 | 28000 | 28050 | 28000 | 343 |
| 256 | 20241119 | 142000 | 5116416250 | 28000 | 28000 | 28050 | 28000 | 401 |
| 257 | 20241119 | 141900 | 5105187950 | 28000 | 28050 | 28050 | 28000 | 2013 |
| 258 | 20241119 | 141800 | 5048818200 | 28000 | 28050 | 28050 | 28000 | 537 |
| 259 | 20241119 | 141700 | 5033774750 | 28000 | 28050 | 28050 | 28000 | 651 |
| 260 | 20241119 | 141600 | 5015538800 | 28000 | 28000 | 28050 | 28000 | 588 |
| 261 | 20241119 | 141500 | 4999064150 | 28000 | 28000 | 28050 | 28000 | 545 |
| 262 | 20241119 | 141400 | 4983798250 | 28050 | 28050 | 28100 | 28000 | 1338 |
| 263 | 20241119 | 141300 | 4946272600 | 28100 | 28100 | 28100 | 28050 | 855 |
| 264 | 20241119 | 141200 | 4922285800 | 28050 | 28050 | 28100 | 28050 | 299 |
| 265 | 20241119 | 141100 | 4913896400 | 28100 | 28050 | 28100 | 28000 | 3216 |
| 266 | 20241119 | 141000 | 4823685150 | 28050 | 28050 | 28050 | 28000 | 750 |
| 267 | 20241119 | 140900 | 4802668250 | 28000 | 28050 | 28050 | 28000 | 434 |
| 268 | 20241119 | 140800 | 4790512850 | 28000 | 28050 | 28050 | 28000 | 1775 |
| 269 | 20241119 | 140700 | 4740766600 | 28000 | 28000 | 28050 | 28000 | 528 |
| 270 | 20241119 | 140600 | 4725978150 | 28000 | 28000 | 28050 | 28000 | 488 |
| 271 | 20241119 | 140500 | 4712313800 | 28000 | 28050 | 28100 | 28000 | 420 |
| 272 | 20241119 | 140400 | 4700538750 | 28100 | 28050 | 28100 | 28050 | 951 |
| 273 | 20241119 | 140300 | 4673862900 | 28050 | 28050 | 28100 | 28050 | 684 |
| 274 | 20241119 | 140200 | 4654671600 | 28050 | 28100 | 28100 | 28050 | 604 |
| 275 | 20241119 | 140100 | 4637716800 | 28100 | 28050 | 28100 | 28050 | 441 |
| 276 | 20241119 | 140000 | 4625341450 | 28100 | 28050 | 28100 | 28050 | 430 |
| 277 | 20241119 | 135900 | 4613279600 | 28100 | 28050 | 28100 | 28050 | 307 |
| 278 | 20241119 | 135800 | 4604665950 | 28050 | 28100 | 28150 | 28050 | 1631 |
| 279 | 20241119 | 135700 | 4558847850 | 28100 | 28100 | 28150 | 28100 | 433 |
| 280 | 20241119 | 135600 | 4546674300 | 28100 | 28100 | 28150 | 28100 | 1153 |
| 281 | 20241119 | 135500 | 4514274450 | 28150 | 28100 | 28150 | 28100 | 255 |
| 282 | 20241119 | 135400 | 4507103150 | 28150 | 28150 | 28150 | 28100 | 924 |
| 283 | 20241119 | 135300 | 4481099650 | 28100 | 28150 | 28150 | 28100 | 205 |
| 284 | 20241119 | 135200 | 4475334500 | 28100 | 28150 | 28150 | 28100 | 217 |
| 285 | 20241119 | 135100 | 4469230300 | 28150 | 28150 | 28150 | 28100 | 125 |
| 286 | 20241119 | 135000 | 4465712200 | 28150 | 28150 | 28150 | 28100 | 153 |
| 287 | 20241119 | 134900 | 4461407300 | 28150 | 28150 | 28150 | 28150 | 122 |
| 288 | 20241119 | 134800 | 4457973000 | 28100 | 28150 | 28150 | 28100 | 77 |
| 289 | 20241119 | 134700 | 4455805700 | 28150 | 28150 | 28150 | 28100 | 719 |
| 290 | 20241119 | 134600 | 4435568850 | 28100 | 28100 | 28150 | 28100 | 188 |
| 291 | 20241119 | 134500 | 4430280800 | 28150 | 28100 | 28150 | 28100 | 3564 |
| 292 | 20241119 | 134400 | 4329979400 | 28150 | 28150 | 28150 | 28100 | 304 |
| 293 | 20241119 | 134300 | 4321430150 | 28150 | 28100 | 28150 | 28100 | 96 |
| 294 | 20241119 | 134200 | 4318728850 | 28150 | 28100 | 28150 | 28100 | 236 |
| 295 | 20241119 | 134100 | 4312090750 | 28150 | 28150 | 28150 | 28100 | 145 |
| 296 | 20241119 | 134000 | 4308011400 | 28100 | 28150 | 28150 | 28100 | 422 |
| 297 | 20241119 | 133900 | 4296144050 | 28100 | 28150 | 28150 | 28100 | 284 |
| 298 | 20241119 | 133800 | 4288158150 | 28150 | 28150 | 28150 | 28100 | 217 |
| 299 | 20241119 | 133700 | 4282049800 | 28150 | 28150 | 28150 | 28100 | 1172 |
| 300 | 20241119 | 133600 | 4249058200 | 28100 | 28150 | 28150 | 28100 | 221 |
| 301 | 20241119 | 133500 | 4242840800 | 28150 | 28150 | 28150 | 28100 | 246 |
| 302 | 20241119 | 133400 | 4235918900 | 28150 | 28150 | 28150 | 28100 | 264 |
| 303 | 20241119 | 133300 | 4228491850 | 28150 | 28100 | 28150 | 28100 | 156 |
| 304 | 20241119 | 133200 | 4224104400 | 28150 | 28150 | 28150 | 28100 | 263 |
| 305 | 20241119 | 133100 | 4216708200 | 28100 | 28150 | 28150 | 28100 | 274 |
| 306 | 20241119 | 133000 | 4209002300 | 28100 | 28100 | 28150 | 28100 | 239 |
| 307 | 20241119 | 132900 | 4202284550 | 28100 | 28100 | 28150 | 28100 | 602 |
| 308 | 20241119 | 132800 | 4185363000 | 28100 | 28150 | 28150 | 28100 | 249 |
| 309 | 20241119 | 132700 | 4178362250 | 28150 | 28150 | 28150 | 28100 | 188 |
| 310 | 20241119 | 132600 | 4173074750 | 28150 | 28150 | 28150 | 28100 | 135 |
| 311 | 20241119 | 132500 | 4169279300 | 28100 | 28150 | 28150 | 28100 | 233 |
| 312 | 20241119 | 132400 | 4162727850 | 28100 | 28150 | 28150 | 28100 | 1465 |
| 313 | 20241119 | 132300 | 4121555100 | 28100 | 28150 | 28150 | 28100 | 165 |
| 314 | 20241119 | 132200 | 4116913100 | 28100 | 28150 | 28150 | 28100 | 53 |
| 315 | 20241119 | 132100 | 4115423650 | 28150 | 28150 | 28150 | 28100 | 82 |
| 316 | 20241119 | 132000 | 4113115650 | 28100 | 28150 | 28150 | 28100 | 215 |
| 317 | 20241119 | 131900 | 4107067500 | 28150 | 28150 | 28150 | 28100 | 214 |
| 318 | 20241119 | 131800 | 4101044900 | 28150 | 28150 | 28150 | 28100 | 354 |
| 319 | 20241119 | 131700 | 4091084250 | 28100 | 28150 | 28150 | 28100 | 264 |
| 320 | 20241119 | 131600 | 4083654900 | 28150 | 28150 | 28150 | 28100 | 147 |
| 321 | 20241119 | 131500 | 4079518700 | 28150 | 28150 | 28150 | 28100 | 191 |
| 322 | 20241119 | 131400 | 4074142200 | 28150 | 28150 | 28150 | 28100 | 110 |
| 323 | 20241119 | 131300 | 4071045850 | 28150 | 28150 | 28150 | 28150 | 109 |
| 324 | 20241119 | 131200 | 4067977500 | 28150 | 28150 | 28150 | 28100 | 174 |
| 325 | 20241119 | 131100 | 4063079750 | 28150 | 28150 | 28150 | 28150 | 162 |
| 326 | 20241119 | 131000 | 4058519450 | 28150 | 28150 | 28150 | 28100 | 150 |
| 327 | 20241119 | 130900 | 4054298650 | 28150 | 28150 | 28150 | 28100 | 50 |
| 328 | 20241119 | 130800 | 4052891400 | 28150 | 28050 | 28150 | 28050 | 4535 |
| 329 | 20241119 | 130700 | 3925590900 | 28050 | 28050 | 28050 | 28000 | 1223 |
| 330 | 20241119 | 130600 | 3891290100 | 28050 | 28050 | 28050 | 28000 | 248 |
| 331 | 20241119 | 130500 | 3884339000 | 28050 | 28000 | 28050 | 28000 | 75 |
| 332 | 20241119 | 130400 | 3882237150 | 28050 | 28050 | 28050 | 28000 | 116 |
| 333 | 20241119 | 130300 | 3878985350 | 28000 | 28000 | 28050 | 28000 | 125 |
| 334 | 20241119 | 130200 | 3875481750 | 28050 | 28050 | 28050 | 28050 | 554 |
| 335 | 20241119 | 130100 | 3859942050 | 28050 | 28050 | 28050 | 28050 | 1941 |
| 336 | 20241119 | 130000 | 3805497000 | 28000 | 28050 | 28050 | 28000 | 204 |
| 337 | 20241119 | 125900 | 3799779750 | 28000 | 28000 | 28050 | 28000 | 221 |
| 338 | 20241119 | 125800 | 3793586850 | 28000 | 28000 | 28050 | 28000 | 481 |
| 339 | 20241119 | 125700 | 3780113050 | 28000 | 28050 | 28050 | 28000 | 334 |
| 340 | 20241119 | 125600 | 3770758850 | 28050 | 28050 | 28050 | 28000 | 227 |
| 341 | 20241119 | 125500 | 3764397250 | 28000 | 28000 | 28050 | 28000 | 144 |
| 342 | 20241119 | 125400 | 3760363650 | 28050 | 28000 | 28050 | 28000 | 156 |
| 343 | 20241119 | 125300 | 3755992150 | 28050 | 28000 | 28050 | 28000 | 118 |
| 344 | 20241119 | 125200 | 3752685450 | 28050 | 28050 | 28050 | 28000 | 191 |
| 345 | 20241119 | 125100 | 3747335150 | 28050 | 28050 | 28050 | 28000 | 114 |
| 346 | 20241119 | 125000 | 3744139400 | 28050 | 28050 | 28050 | 28000 | 214 |
| 347 | 20241119 | 124900 | 3738140550 | 28050 | 28050 | 28050 | 28000 | 120 |
| 348 | 20241119 | 124800 | 3734775300 | 28050 | 28000 | 28050 | 28000 | 151 |
| 349 | 20241119 | 124700 | 3730542100 | 28050 | 28000 | 28050 | 28000 | 201 |
| 350 | 20241119 | 124600 | 3724907050 | 28000 | 28000 | 28050 | 28000 | 90 |
| 351 | 20241119 | 124500 | 3722385450 | 28050 | 28050 | 28050 | 28000 | 165 |
| 352 | 20241119 | 124400 | 3717760250 | 28000 | 28050 | 28050 | 28000 | 117 |
| 353 | 20241119 | 124300 | 3714482500 | 28050 | 28050 | 28050 | 28000 | 169 |
| 354 | 20241119 | 124200 | 3709745400 | 28000 | 28000 | 28050 | 28000 | 202 |
| 355 | 20241119 | 124100 | 3704087800 | 28000 | 28000 | 28050 | 28000 | 233 |
| 356 | 20241119 | 124000 | 3697559950 | 28050 | 28000 | 28050 | 28000 | 150 |
| 357 | 20241119 | 123900 | 3693357800 | 28000 | 28000 | 28050 | 28000 | 169 |
| 358 | 20241119 | 123800 | 3688624250 | 28000 | 28050 | 28050 | 28000 | 460 |
| 359 | 20241119 | 123700 | 3675723400 | 28050 | 28100 | 28100 | 28050 | 868 |
| 360 | 20241119 | 123600 | 3651375800 | 28050 | 28050 | 28100 | 28050 | 302 |
| 361 | 20241119 | 123500 | 3642897050 | 28050 | 28050 | 28100 | 28050 | 158 |
| 362 | 20241119 | 123400 | 3638461150 | 28050 | 28100 | 28100 | 28050 | 165 |
| 363 | 20241119 | 123300 | 3633828000 | 28100 | 28050 | 28100 | 28050 | 199 |
| 364 | 20241119 | 123200 | 3628240200 | 28050 | 28050 | 28100 | 28050 | 186 |
| 365 | 20241119 | 123100 | 3623019500 | 28050 | 28050 | 28050 | 28050 | 81 |
| 366 | 20241119 | 123000 | 3620747450 | 28100 | 28100 | 28100 | 28050 | 189 |
| 367 | 20241119 | 122900 | 3615439150 | 28050 | 28100 | 28100 | 28050 | 178 |
| 368 | 20241119 | 122800 | 3610440550 | 28050 | 28100 | 28100 | 28050 | 222 |
| 369 | 20241119 | 122700 | 3604204300 | 28050 | 28050 | 28050 | 28050 | 1 |
| 370 | 20241119 | 122600 | 3604176250 | 28100 | 28100 | 28100 | 28050 | 946 |
| 371 | 20241119 | 122500 | 3577636400 | 28100 | 28100 | 28100 | 28050 | 69 |
| 372 | 20241119 | 122400 | 3575697600 | 28100 | 28050 | 28100 | 28050 | 36 |
| 373 | 20241119 | 122300 | 3574686150 | 28100 | 28100 | 28100 | 28050 | 441 |
| 374 | 20241119 | 122200 | 3562296800 | 28100 | 28100 | 28100 | 28050 | 457 |
| 375 | 20241119 | 122100 | 3549462400 | 28050 | 28100 | 28100 | 28050 | 995 |
| 376 | 20241119 | 122000 | 3521549200 | 28100 | 28100 | 28100 | 28050 | 138 |
| 377 | 20241119 | 121900 | 3517671600 | 28050 | 28050 | 28100 | 28050 | 284 |
| 378 | 20241119 | 121800 | 3509693600 | 28050 | 28100 | 28100 | 28050 | 87 |
| 379 | 20241119 | 121700 | 3507249400 | 28100 | 28100 | 28100 | 28050 | 159 |
| 380 | 20241119 | 121600 | 3502781950 | 28100 | 28000 | 28100 | 27950 | 6759 |
| 381 | 20241119 | 121500 | 3313431350 | 28000 | 28000 | 28000 | 27950 | 293 |
| 382 | 20241119 | 121400 | 3305231900 | 28000 | 28000 | 28000 | 27950 | 331 |
| 383 | 20241119 | 121300 | 3295975500 | 27950 | 28000 | 28000 | 27950 | 1012 |
| 384 | 20241119 | 121200 | 3267673500 | 28000 | 28000 | 28000 | 27950 | 1929 |
| 385 | 20241119 | 121100 | 3213745200 | 28000 | 28000 | 28000 | 27950 | 279 |
| 386 | 20241119 | 121000 | 3205943450 | 28000 | 27950 | 28000 | 27950 | 432 |
| 387 | 20241119 | 120900 | 3193855300 | 27950 | 27950 | 28000 | 27950 | 159 |
| 388 | 20241119 | 120800 | 3189410550 | 27950 | 28000 | 28000 | 27950 | 3693 |
| 389 | 20241119 | 120700 | 3086021950 | 28000 | 28000 | 28050 | 28000 | 574 |
| 390 | 20241119 | 120600 | 3069944700 | 28000 | 28050 | 28050 | 28000 | 359 |
| 391 | 20241119 | 120500 | 3059889200 | 28050 | 28050 | 28050 | 28000 | 413 |
| 392 | 20241119 | 120400 | 3048318650 | 28050 | 28050 | 28050 | 28000 | 431 |
| 393 | 20241119 | 120300 | 3036241500 | 28050 | 28050 | 28050 | 28000 | 237 |
| 394 | 20241119 | 120200 | 3029599000 | 28000 | 28000 | 28050 | 28000 | 171 |
| 395 | 20241119 | 120100 | 3024807650 | 28000 | 28050 | 28050 | 28000 | 162 |
| 396 | 20241119 | 120000 | 3020265650 | 28050 | 28050 | 28050 | 28000 | 778 |
| 397 | 20241119 | 115900 | 2998445200 | 28050 | 28050 | 28050 | 28000 | 79 |
| 398 | 20241119 | 115800 | 2996229800 | 28000 | 28050 | 28050 | 28000 | 113 |
| 399 | 20241119 | 115700 | 2993062300 | 28050 | 28000 | 28050 | 28000 | 1831 |
| 400 | 20241119 | 115600 | 2941785500 | 28050 | 28050 | 28050 | 28000 | 496 |
| 401 | 20241119 | 115500 | 2927874250 | 28050 | 28000 | 28050 | 28000 | 532 |
| 402 | 20241119 | 115400 | 2912957600 | 28050 | 28100 | 28100 | 28000 | 4206 |
| 403 | 20241119 | 115300 | 2794982900 | 28050 | 28100 | 28100 | 28050 | 238 |
| 404 | 20241119 | 115200 | 2788300450 | 28050 | 28100 | 28100 | 28050 | 130 |
| 405 | 20241119 | 115100 | 2784648900 | 28050 | 28050 | 28100 | 28050 | 217 |
| 406 | 20241119 | 115000 | 2778555900 | 28050 | 28100 | 28100 | 28050 | 174 |
| 407 | 20241119 | 114900 | 2773670350 | 28100 | 28100 | 28100 | 28050 | 266 |
| 408 | 20241119 | 114800 | 2766203850 | 28050 | 28100 | 28100 | 28050 | 183 |
| 409 | 20241119 | 114700 | 2761066400 | 28100 | 28100 | 28100 | 28050 | 260 |
| 410 | 20241119 | 114600 | 2753764800 | 28100 | 28100 | 28100 | 28050 | 118 |
| 411 | 20241119 | 114500 | 2750451750 | 28050 | 28050 | 28100 | 28050 | 162 |
| 412 | 20241119 | 114400 | 2745905450 | 28050 | 28100 | 28100 | 28050 | 356 |
| 413 | 20241119 | 114300 | 2735909600 | 28050 | 28050 | 28100 | 28050 | 416 |
| 414 | 20241119 | 114200 | 2724228550 | 28100 | 28100 | 28150 | 28050 | 4000 |
| 415 | 20241119 | 114100 | 2611833050 | 28100 | 28150 | 28150 | 28100 | 210 |
| 416 | 20241119 | 114000 | 2605926650 | 28150 | 28150 | 28150 | 28100 | 182 |
| 417 | 20241119 | 113900 | 2600809150 | 28100 | 28100 | 28150 | 28100 | 167 |
| 418 | 20241119 | 113800 | 2596114800 | 28100 | 28150 | 28150 | 28100 | 261 |
| 419 | 20241119 | 113700 | 2588774450 | 28100 | 28100 | 28150 | 28100 | 231 |
| 420 | 20241119 | 113600 | 2582279600 | 28100 | 28100 | 28150 | 28100 | 239 |
| 421 | 20241119 | 113500 | 2575557250 | 28150 | 28150 | 28150 | 28100 | 159 |
| 422 | 20241119 | 113400 | 2571084050 | 28100 | 28150 | 28150 | 28100 | 339 |
| 423 | 20241119 | 113300 | 2561543000 | 28150 | 28150 | 28150 | 28100 | 2276 |
| 424 | 20241119 | 113200 | 2497479100 | 28150 | 28150 | 28200 | 28150 | 109 |
| 425 | 20241119 | 113100 | 2494409200 | 28150 | 28200 | 28200 | 28150 | 211 |
| 426 | 20241119 | 113000 | 2488459800 | 28150 | 28200 | 28200 | 28150 | 415 |
| 427 | 20241119 | 112900 | 2476758000 | 28200 | 28200 | 28200 | 28150 | 110 |
| 428 | 20241119 | 112800 | 2473656600 | 28200 | 28200 | 28200 | 28150 | 775 |
| 429 | 20241119 | 112700 | 2451804150 | 28150 | 28150 | 28200 | 28150 | 177 |
| 430 | 20241119 | 112600 | 2446816750 | 28200 | 28200 | 28200 | 28150 | 261 |
| 431 | 20241119 | 112500 | 2439462950 | 28200 | 28200 | 28200 | 28150 | 221 |
| 432 | 20241119 | 112400 | 2433232900 | 28200 | 28200 | 28200 | 28150 | 200 |
| 433 | 20241119 | 112300 | 2427594200 | 28200 | 28200 | 28200 | 28150 | 82 |
| 434 | 20241119 | 112200 | 2425282500 | 28200 | 28150 | 28200 | 28150 | 100 |
| 435 | 20241119 | 112100 | 2422464150 | 28200 | 28200 | 28200 | 28150 | 166 |
| 436 | 20241119 | 112000 | 2417784700 | 28150 | 28200 | 28200 | 28150 | 184 |
| 437 | 20241119 | 111900 | 2412598350 | 28200 | 28200 | 28200 | 28150 | 203 |
| 438 | 20241119 | 111800 | 2406878350 | 28150 | 28200 | 28200 | 28150 | 177 |
| 439 | 20241119 | 111700 | 2401892450 | 28150 | 28150 | 28200 | 28150 | 294 |
| 440 | 20241119 | 111600 | 2393604050 | 28200 | 28150 | 28200 | 28150 | 46 |
| 441 | 20241119 | 111500 | 2392307550 | 28150 | 28200 | 28200 | 28150 | 134 |
| 442 | 20241119 | 111400 | 2388532400 | 28150 | 28150 | 28200 | 28150 | 131 |
| 443 | 20241119 | 111300 | 2384840550 | 28200 | 28200 | 28200 | 28150 | 296 |
| 444 | 20241119 | 111200 | 2376506200 | 28150 | 28250 | 28250 | 28150 | 329 |
| 445 | 20241119 | 111100 | 2367231500 | 28200 | 28200 | 28200 | 28200 | 41 |
| 446 | 20241119 | 111000 | 2366075300 | 28200 | 28150 | 28200 | 28150 | 237 |
| 447 | 20241119 | 110900 | 2359392500 | 28200 | 28200 | 28250 | 28150 | 258 |
| 448 | 20241119 | 110800 | 2352115350 | 28200 | 28200 | 28200 | 28150 | 239 |
| 449 | 20241119 | 110700 | 2345380900 | 28200 | 28200 | 28200 | 28150 | 460 |
| 450 | 20241119 | 110600 | 2332409450 | 28200 | 28150 | 28200 | 28150 | 279 |
| 451 | 20241119 | 110500 | 2324542250 | 28200 | 28200 | 28200 | 28150 | 263 |
| 452 | 20241119 | 110400 | 2317129850 | 28200 | 28150 | 28200 | 28150 | 162 |
| 453 | 20241119 | 110300 | 2312565100 | 28200 | 28200 | 28200 | 28200 | 1039 |
| 454 | 20241119 | 110200 | 2283265300 | 28200 | 28200 | 28200 | 28150 | 373 |
| 455 | 20241119 | 110100 | 2272748750 | 28200 | 28200 | 28200 | 28150 | 364 |
| 456 | 20241119 | 110000 | 2262498850 | 28150 | 28200 | 28200 | 28150 | 649 |
| 457 | 20241119 | 105900 | 2244223050 | 28150 | 28200 | 28200 | 28150 | 125 |
| 458 | 20241119 | 105800 | 2240703650 | 28200 | 28200 | 28200 | 28150 | 1681 |
| 459 | 20241119 | 105700 | 2193303350 | 28200 | 28250 | 28250 | 28200 | 241 |
| 460 | 20241119 | 105600 | 2186495450 | 28200 | 28250 | 28250 | 28200 | 172 |
| 461 | 20241119 | 105500 | 2181636550 | 28250 | 28250 | 28300 | 28200 | 1657 |
| 462 | 20241119 | 105400 | 2134825100 | 28250 | 28300 | 28300 | 28250 | 162 |
| 463 | 20241119 | 105300 | 2130245500 | 28300 | 28250 | 28300 | 28250 | 150 |
| 464 | 20241119 | 105200 | 2126004650 | 28300 | 28250 | 28300 | 28250 | 86 |
| 465 | 20241119 | 105100 | 2123571900 | 28250 | 28250 | 28300 | 28250 | 72 |
| 466 | 20241119 | 105000 | 2121534650 | 28300 | 28250 | 28300 | 28250 | 144 |
| 467 | 20241119 | 104900 | 2117460100 | 28250 | 28250 | 28250 | 28250 | 49 |
| 468 | 20241119 | 104800 | 2116075850 | 28250 | 28250 | 28250 | 28200 | 413 |
| 469 | 20241119 | 104700 | 2104409200 | 28200 | 28300 | 28300 | 28200 | 1390 |
| 470 | 20241119 | 104600 | 2065140150 | 28300 | 28150 | 28300 | 28150 | 3389 |
| 471 | 20241119 | 104500 | 1969534950 | 28150 | 28200 | 28200 | 28150 | 134 |
| 472 | 20241119 | 104400 | 1965756500 | 28150 | 28150 | 28150 | 28150 | 79 |
| 473 | 20241119 | 104300 | 1963532650 | 28200 | 28150 | 28200 | 28150 | 107 |
| 474 | 20241119 | 104200 | 1960520550 | 28150 | 28150 | 28200 | 28150 | 73 |
| 475 | 20241119 | 104100 | 1958463900 | 28150 | 28100 | 28200 | 28100 | 844 |
| 476 | 20241119 | 104000 | 1934706300 | 28100 | 28200 | 28200 | 28100 | 2204 |
| 477 | 20241119 | 103900 | 1872669500 | 28150 | 28200 | 28200 | 28150 | 308 |
| 478 | 20241119 | 103800 | 1863992700 | 28150 | 28200 | 28200 | 28150 | 211 |
| 479 | 20241119 | 103700 | 1858047800 | 28150 | 28200 | 28200 | 28150 | 202 |
| 480 | 20241119 | 103600 | 1852357150 | 28200 | 28200 | 28200 | 28150 | 279 |
| 481 | 20241119 | 103500 | 1844499450 | 28200 | 28200 | 28200 | 28150 | 385 |
| 482 | 20241119 | 103400 | 1833648850 | 28150 | 28200 | 28200 | 28150 | 197 |
| 483 | 20241119 | 103300 | 1828099850 | 28150 | 28200 | 28200 | 28150 | 292 |
| 484 | 20241119 | 103200 | 1819875950 | 28150 | 28200 | 28200 | 28150 | 265 |
| 485 | 20241119 | 103100 | 1812411800 | 28150 | 28200 | 28200 | 28150 | 619 |
| 486 | 20241119 | 103000 | 1794977550 | 28150 | 28150 | 28200 | 28150 | 359 |
| 487 | 20241119 | 102900 | 1784868300 | 28150 | 28200 | 28250 | 28150 | 4228 |
| 488 | 20241119 | 102800 | 1665645000 | 28200 | 28250 | 28250 | 28200 | 155 |
| 489 | 20241119 | 102700 | 1661271850 | 28250 | 28250 | 28250 | 28200 | 85 |
| 490 | 20241119 | 102600 | 1658871650 | 28200 | 28250 | 28250 | 28200 | 343 |
| 491 | 20241119 | 102500 | 1649189200 | 28200 | 28200 | 28250 | 28200 | 224 |
| 492 | 20241119 | 102400 | 1642866050 | 28250 | 28250 | 28250 | 28200 | 126 |
| 493 | 20241119 | 102300 | 1639309500 | 28200 | 28200 | 28250 | 28200 | 239 |
| 494 | 20241119 | 102200 | 1632566450 | 28250 | 28200 | 28250 | 28200 | 373 |
| 495 | 20241119 | 102100 | 1622041050 | 28250 | 28250 | 28250 | 28200 | 249 |
| 496 | 20241119 | 102000 | 1615011150 | 28200 | 28250 | 28250 | 28200 | 229 |
| 497 | 20241119 | 101900 | 1608549950 | 28250 | 28200 | 28250 | 28200 | 188 |
| 498 | 20241119 | 101800 | 1603246100 | 28250 | 28200 | 28250 | 28200 | 206 |
| 499 | 20241119 | 101700 | 1597433500 | 28200 | 28250 | 28250 | 28200 | 778 |
| 500 | 20241119 | 101600 | 1575489050 | 28200 | 28250 | 28250 | 28200 | 347 |
| 501 | 20241119 | 101500 | 1565700550 | 28250 | 28250 | 28250 | 28200 | 197 |
| 502 | 20241119 | 101400 | 1560139900 | 28250 | 28250 | 28250 | 28200 | 91 |
| 503 | 20241119 | 101300 | 1557569850 | 28250 | 28250 | 28250 | 28250 | 223 |
| 504 | 20241119 | 101200 | 1551270100 | 28250 | 28250 | 28250 | 28200 | 81 |
| 505 | 20241119 | 101100 | 1548982000 | 28200 | 28200 | 28250 | 28200 | 892 |
| 506 | 20241119 | 101000 | 1523827450 | 28200 | 28300 | 28300 | 28200 | 5696 |
| 507 | 20241119 | 100900 | 1363120000 | 28300 | 28250 | 28300 | 28250 | 259 |
| 508 | 20241119 | 100800 | 1355790500 | 28250 | 28300 | 28350 | 28250 | 1344 |
| 509 | 20241119 | 100700 | 1317799700 | 28300 | 28300 | 28300 | 28300 | 67 |
| 510 | 20241119 | 100600 | 1315903600 | 28300 | 28250 | 28300 | 28250 | 110 |
| 511 | 20241119 | 100500 | 1312790850 | 28250 | 28300 | 28300 | 28250 | 73 |
| 512 | 20241119 | 100400 | 1310725100 | 28300 | 28300 | 28300 | 28300 | 311 |
| 513 | 20241119 | 100300 | 1301923800 | 28300 | 28300 | 28300 | 28300 | 300 |
| 514 | 20241119 | 100200 | 1293433800 | 28300 | 28300 | 28300 | 28250 | 462 |
| 515 | 20241119 | 100100 | 1280359350 | 28250 | 28300 | 28300 | 28250 | 40 |
| 516 | 20241119 | 100000 | 1279227400 | 28250 | 28300 | 28300 | 28250 | 3405 |
| 517 | 20241119 | 095900 | 1182984450 | 28300 | 28300 | 28300 | 28250 | 207 |
| 518 | 20241119 | 095800 | 1177130800 | 28250 | 28300 | 28300 | 28250 | 1201 |
| 519 | 20241119 | 095700 | 1143146100 | 28250 | 28300 | 28300 | 28250 | 233 |
| 520 | 20241119 | 095600 | 1136557150 | 28250 | 28300 | 28300 | 28250 | 259 |
| 521 | 20241119 | 095500 | 1129235700 | 28300 | 28250 | 28300 | 28250 | 230 |
| 522 | 20241119 | 095400 | 1122734850 | 28300 | 28300 | 28300 | 28250 | 109 |
| 523 | 20241119 | 095300 | 1119651800 | 28300 | 28250 | 28300 | 28250 | 119 |
| 524 | 20241119 | 095200 | 1116289950 | 28300 | 28300 | 28300 | 28250 | 76 |
| 525 | 20241119 | 095100 | 1114141200 | 28250 | 28300 | 28300 | 28250 | 247 |
| 526 | 20241119 | 095000 | 1107156450 | 28250 | 28250 | 28250 | 28200 | 541 |
| 527 | 20241119 | 094900 | 1091873250 | 28250 | 28250 | 28250 | 28200 | 1257 |
| 528 | 20241119 | 094800 | 1056368000 | 28250 | 28250 | 28250 | 28200 | 214 |
| 529 | 20241119 | 094700 | 1050323350 | 28250 | 28250 | 28250 | 28200 | 77 |
| 530 | 20241119 | 094600 | 1048148150 | 28250 | 28250 | 28250 | 28250 | 178 |
| 531 | 20241119 | 094500 | 1043119650 | 28250 | 28250 | 28250 | 28200 | 217 |
| 532 | 20241119 | 094400 | 1036996200 | 28250 | 28200 | 28250 | 28200 | 577 |
| 533 | 20241119 | 094300 | 1020723100 | 28250 | 28300 | 28300 | 28200 | 5418 |
| 534 | 20241119 | 094200 | 867707400 | 28300 | 28350 | 28400 | 28300 | 3142 |
| 535 | 20241119 | 094100 | 778708600 | 28350 | 28300 | 28350 | 28300 | 217 |
| 536 | 20241119 | 094000 | 772563100 | 28300 | 28400 | 28400 | 28300 | 1894 |
| 537 | 20241119 | 093900 | 718849600 | 28400 | 28350 | 28400 | 28350 | 573 |
| 538 | 20241119 | 093800 | 702579350 | 28350 | 28350 | 28350 | 28350 | 201 |
| 539 | 20241119 | 093700 | 696881000 | 28350 | 28400 | 28400 | 28350 | 196 |
| 540 | 20241119 | 093600 | 691318450 | 28400 | 28350 | 28400 | 28300 | 181 |
| 541 | 20241119 | 093500 | 686186550 | 28350 | 28400 | 28400 | 28300 | 1030 |
| 542 | 20241119 | 093400 | 656981300 | 28350 | 28450 | 28450 | 28350 | 1353 |
| 543 | 20241119 | 093300 | 618553600 | 28450 | 28450 | 28500 | 28400 | 570 |
| 544 | 20241119 | 093200 | 602338550 | 28500 | 28500 | 28500 | 28450 | 191 |
| 545 | 20241119 | 093100 | 596899550 | 28500 | 28500 | 28500 | 28450 | 187 |
| 546 | 20241119 | 093000 | 591572050 | 28500 | 28500 | 28500 | 28450 | 65 |
| 547 | 20241119 | 092900 | 589720100 | 28500 | 28500 | 28500 | 28450 | 329 |
| 548 | 20241119 | 092800 | 580352650 | 28500 | 28500 | 28500 | 28500 | 110 |
| 549 | 20241119 | 092700 | 577217650 | 28500 | 28500 | 28500 | 28500 | 55 |
| 550 | 20241119 | 092600 | 575650150 | 28450 | 28450 | 28500 | 28450 | 3275 |
| 551 | 20241119 | 092500 | 482464500 | 28450 | 28400 | 28450 | 28400 | 437 |
| 552 | 20241119 | 092400 | 470036950 | 28450 | 28400 | 28450 | 28400 | 227 |
| 553 | 20241119 | 092300 | 463583500 | 28400 | 28400 | 28450 | 28400 | 122 |
| 554 | 20241119 | 092200 | 460115300 | 28400 | 28400 | 28400 | 28400 | 239 |
| 555 | 20241119 | 092100 | 453327700 | 28450 | 28450 | 28450 | 28400 | 567 |
| 556 | 20241119 | 092000 | 437219550 | 28450 | 28400 | 28450 | 28400 | 542 |
| 557 | 20241119 | 091900 | 421824550 | 28400 | 28400 | 28400 | 28350 | 575 |
| 558 | 20241119 | 091800 | 405500550 | 28400 | 28350 | 28400 | 28350 | 151 |
| 559 | 20241119 | 091700 | 401216400 | 28350 | 28350 | 28400 | 28300 | 985 |
| 560 | 20241119 | 091600 | 373293500 | 28450 | 28400 | 28450 | 28350 | 1301 |
| 561 | 20241119 | 091500 | 336352000 | 28400 | 28300 | 28400 | 28300 | 236 |
| 562 | 20241119 | 091400 | 329654450 | 28350 | 28300 | 28350 | 28300 | 88 |
| 563 | 20241119 | 091300 | 327160000 | 28300 | 28300 | 28350 | 28300 | 869 |
| 564 | 20241119 | 091200 | 302526200 | 28300 | 28300 | 28400 | 28300 | 1064 |
| 565 | 20241119 | 091100 | 272362700 | 28350 | 28250 | 28350 | 28250 | 477 |
| 566 | 20241119 | 091000 | 258862100 | 28250 | 28250 | 28300 | 28250 | 200 |
| 567 | 20241119 | 090900 | 253203250 | 28300 | 28250 | 28300 | 28250 | 383 |
| 568 | 20241119 | 090800 | 242371400 | 28300 | 28300 | 28350 | 28250 | 1108 |
| 569 | 20241119 | 090700 | 211020450 | 28350 | 28300 | 28350 | 28300 | 259 |
| 570 | 20241119 | 090600 | 203687350 | 28350 | 28350 | 28350 | 28250 | 235 |
| 571 | 20241119 | 090500 | 197027250 | 28350 | 28150 | 28350 | 28150 | 1405 |
| 572 | 20241119 | 090400 | 157317700 | 28200 | 28100 | 28200 | 28100 | 950 |
| 573 | 20241119 | 090300 | 130574100 | 28100 | 28150 | 28150 | 28100 | 290 |
| 574 | 20241119 | 090200 | 122410800 | 28150 | 28150 | 28150 | 28100 | 1728 |
| 575 | 20241119 | 090100 | 73845600 | 28100 | 28150 | 28150 | 28100 | 658 |
| 576 | 20241119 | 090000 | 55349800 | 28200 | 28100 | 28250 | 28100 | 1964 |