31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 183400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 11640 |
| 3 | 20241120 | 183300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20241120 | 183200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20241120 | 183100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20241120 | 183000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20241120 | 182900 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20241120 | 182800 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20241120 | 182700 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20241120 | 182600 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20241120 | 182500 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20241120 | 182400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20241120 | 182300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20241120 | 182200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20241120 | 182100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20241120 | 182000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20241120 | 181900 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20241120 | 181800 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20241120 | 181700 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20241120 | 181600 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20241120 | 181500 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20241120 | 181400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20241120 | 181300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20241120 | 181200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20241120 | 181100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20241120 | 181000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20241120 | 180900 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20241120 | 180800 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20241120 | 180700 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20241120 | 180600 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20241120 | 180500 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20241120 | 180400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 11640 |
| 33 | 20241120 | 180300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20241120 | 180200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20241120 | 180100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20241120 | 180000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20241120 | 175900 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20241120 | 175800 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20241120 | 175700 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20241120 | 175600 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20241120 | 175500 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20241120 | 175400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20241120 | 175300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20241120 | 175200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20241120 | 175100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20241120 | 175000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20241120 | 174900 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20241120 | 174800 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20241120 | 174700 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20241120 | 174600 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20241120 | 174500 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20241120 | 174400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20241120 | 174300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20241120 | 174200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20241120 | 174100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20241120 | 174000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20241120 | 173900 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20241120 | 173800 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20241120 | 173700 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20241120 | 173600 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20241120 | 173500 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20241120 | 173400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 11640 |
| 63 | 20241120 | 173300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20241120 | 173200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20241120 | 173100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20241120 | 173000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20241120 | 172900 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20241120 | 172800 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20241120 | 172700 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20241120 | 172600 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20241120 | 172500 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20241120 | 172400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20241120 | 172300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20241120 | 172200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20241120 | 172100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20241120 | 172000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20241120 | 171900 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20241120 | 171800 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20241120 | 171700 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20241120 | 171600 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20241120 | 171500 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20241120 | 171400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20241120 | 171300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20241120 | 171200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20241120 | 171100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20241120 | 171000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20241120 | 170900 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20241120 | 170800 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20241120 | 170700 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20241120 | 170600 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20241120 | 170500 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20241120 | 170400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 11640 |
| 93 | 20241120 | 170300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20241120 | 170200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20241120 | 170100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20241120 | 170000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20241120 | 165900 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20241120 | 165800 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20241120 | 165700 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20241120 | 165600 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20241120 | 165500 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20241120 | 165400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20241120 | 165300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20241120 | 165200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20241120 | 165100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20241120 | 165000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20241120 | 164900 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20241120 | 164800 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20241120 | 164700 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20241120 | 164600 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20241120 | 164500 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20241120 | 164400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20241120 | 164300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20241120 | 164200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20241120 | 164100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20241120 | 164000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20241120 | 163900 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20241120 | 163800 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20241120 | 163700 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20241120 | 163600 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20241120 | 163500 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20241120 | 163400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 11640 |
| 123 | 20241120 | 163300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20241120 | 163200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20241120 | 163100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20241120 | 163000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20241120 | 162900 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20241120 | 162800 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20241120 | 162700 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20241120 | 162600 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20241120 | 162500 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20241120 | 162400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20241120 | 162300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20241120 | 162200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20241120 | 162100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20241120 | 162000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20241120 | 161900 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20241120 | 161800 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20241120 | 161700 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20241120 | 161600 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20241120 | 161500 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20241120 | 161400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20241120 | 161300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20241120 | 161200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20241120 | 161100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20241120 | 161000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20241120 | 160900 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20241120 | 160800 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20241120 | 160700 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20241120 | 160600 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20241120 | 160500 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20241120 | 160400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 11640 |
| 153 | 20241120 | 160300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20241120 | 160200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20241120 | 160100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20241120 | 160000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20241120 | 155900 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20241120 | 155800 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20241120 | 155700 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20241120 | 155600 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20241120 | 155500 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20241120 | 155400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20241120 | 155300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20241120 | 155200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20241120 | 155100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20241120 | 155000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20241120 | 154900 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20241120 | 154800 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20241120 | 154700 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20241120 | 154600 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20241120 | 154500 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20241120 | 154400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20241120 | 154300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20241120 | 154200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20241120 | 154100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20241120 | 154000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20241120 | 153900 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20241120 | 153800 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20241120 | 153700 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20241120 | 153600 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20241120 | 153500 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20241120 | 153400 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 11640 |
| 183 | 20241120 | 153300 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20241120 | 153200 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20241120 | 153100 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20241120 | 153000 | 8167481950 | 28000 | 28000 | 28000 | 28000 | 11640 |
| 187 | 20241120 | 152900 | 7841561950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20241120 | 152800 | 7841561950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20241120 | 152700 | 7841561950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20241120 | 152600 | 7841561950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20241120 | 152500 | 7841561950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20241120 | 152400 | 7841561950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20241120 | 152300 | 7841561950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20241120 | 152200 | 7841561950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20241120 | 152100 | 7841561950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20241120 | 152000 | 7841561950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20241120 | 151900 | 7841561950 | 27950 | 27900 | 27950 | 27900 | 1513 |
| 198 | 20241120 | 151800 | 7799339900 | 27900 | 27950 | 27950 | 27900 | 2443 |
| 199 | 20241120 | 151700 | 7731174750 | 27900 | 27900 | 27950 | 27900 | 578 |
| 200 | 20241120 | 151600 | 7715047100 | 27900 | 27900 | 27950 | 27900 | 287 |
| 201 | 20241120 | 151500 | 7707039100 | 27900 | 27950 | 27950 | 27900 | 984 |
| 202 | 20241120 | 151400 | 7679562550 | 27950 | 27950 | 28000 | 27950 | 1115 |
| 203 | 20241120 | 151300 | 7648394100 | 28000 | 27950 | 28000 | 27950 | 236 |
| 204 | 20241120 | 151200 | 7641797000 | 28000 | 27950 | 28000 | 27950 | 757 |
| 205 | 20241120 | 151100 | 7620637100 | 27950 | 27950 | 28000 | 27950 | 78 |
| 206 | 20241120 | 151000 | 7618455300 | 27950 | 27950 | 28000 | 27950 | 500 |
| 207 | 20241120 | 150900 | 7604479650 | 27950 | 27950 | 28000 | 27950 | 303 |
| 208 | 20241120 | 150800 | 7596009350 | 27950 | 27950 | 28000 | 27950 | 674 |
| 209 | 20241120 | 150700 | 7577169200 | 28000 | 27950 | 28000 | 27950 | 109 |
| 210 | 20241120 | 150600 | 7574118450 | 27950 | 27900 | 28000 | 27900 | 389 |
| 211 | 20241120 | 150500 | 7563245800 | 27950 | 27900 | 28000 | 27900 | 815 |
| 212 | 20241120 | 150400 | 7540475850 | 27950 | 27950 | 28000 | 27900 | 3847 |
| 213 | 20241120 | 150300 | 7433056900 | 27950 | 28000 | 28000 | 27950 | 77 |
| 214 | 20241120 | 150200 | 7430901950 | 27950 | 27950 | 28000 | 27950 | 289 |
| 215 | 20241120 | 150100 | 7422823800 | 27950 | 27950 | 28000 | 27950 | 2067 |
| 216 | 20241120 | 150000 | 7364971200 | 28000 | 27950 | 28000 | 27950 | 3163 |
| 217 | 20241120 | 145900 | 7276561850 | 27950 | 27950 | 28000 | 27950 | 186 |
| 218 | 20241120 | 145800 | 7271360650 | 28000 | 27950 | 28000 | 27950 | 435 |
| 219 | 20241120 | 145700 | 7259197650 | 28000 | 27950 | 28000 | 27950 | 521 |
| 220 | 20241120 | 145600 | 7244635100 | 27950 | 27950 | 28000 | 27950 | 504 |
| 221 | 20241120 | 145500 | 7230543950 | 27950 | 27950 | 28000 | 27950 | 663 |
| 222 | 20241120 | 145400 | 7212012400 | 28000 | 27950 | 28000 | 27950 | 279 |
| 223 | 20241120 | 145300 | 7204212000 | 28000 | 27950 | 28000 | 27950 | 515 |
| 224 | 20241120 | 145200 | 7189814650 | 27950 | 27950 | 28000 | 27950 | 374 |
| 225 | 20241120 | 145100 | 7179361150 | 28000 | 27950 | 28000 | 27950 | 152 |
| 226 | 20241120 | 145000 | 7175109900 | 27950 | 27900 | 28000 | 27900 | 4926 |
| 227 | 20241120 | 144900 | 7037429950 | 27950 | 27950 | 28000 | 27850 | 9783 |
| 228 | 20241120 | 144800 | 6764368350 | 27950 | 27950 | 28000 | 27950 | 424 |
| 229 | 20241120 | 144700 | 6752515250 | 27950 | 27950 | 28000 | 27950 | 764 |
| 230 | 20241120 | 144600 | 6731159150 | 28000 | 27950 | 28000 | 27950 | 270 |
| 231 | 20241120 | 144500 | 6723609950 | 28000 | 27950 | 28000 | 27950 | 667 |
| 232 | 20241120 | 144400 | 6704967100 | 28000 | 27950 | 28000 | 27950 | 627 |
| 233 | 20241120 | 144300 | 6687438950 | 27950 | 27950 | 28000 | 27950 | 518 |
| 234 | 20241120 | 144200 | 6672960400 | 28000 | 27950 | 28000 | 27950 | 1121 |
| 235 | 20241120 | 144100 | 6641622850 | 28000 | 27950 | 28000 | 27950 | 692 |
| 236 | 20241120 | 144000 | 6622277850 | 28000 | 28000 | 28000 | 27950 | 1021 |
| 237 | 20241120 | 143900 | 6593738500 | 27950 | 27950 | 28000 | 27950 | 408 |
| 238 | 20241120 | 143800 | 6582330900 | 28000 | 28000 | 28000 | 27950 | 426 |
| 239 | 20241120 | 143700 | 6570422050 | 27950 | 27950 | 28000 | 27950 | 799 |
| 240 | 20241120 | 143600 | 6548080200 | 28000 | 27950 | 28000 | 27950 | 422 |
| 241 | 20241120 | 143500 | 6536284900 | 28000 | 27900 | 28000 | 27900 | 587 |
| 242 | 20241120 | 143400 | 6519874400 | 27950 | 27950 | 28000 | 27900 | 1584 |
| 243 | 20241120 | 143300 | 6475598450 | 27950 | 27950 | 28000 | 27950 | 652 |
| 244 | 20241120 | 143200 | 6457374500 | 27950 | 28000 | 28000 | 27950 | 1084 |
| 245 | 20241120 | 143100 | 6427065100 | 28000 | 27950 | 28000 | 27950 | 1647 |
| 246 | 20241120 | 143000 | 6380980850 | 27950 | 27950 | 28000 | 27950 | 790 |
| 247 | 20241120 | 142900 | 6358897750 | 28000 | 27950 | 28000 | 27950 | 653 |
| 248 | 20241120 | 142800 | 6340641250 | 27950 | 27950 | 28000 | 27950 | 891 |
| 249 | 20241120 | 142700 | 6315735700 | 27950 | 27950 | 28000 | 27950 | 454 |
| 250 | 20241120 | 142600 | 6303043450 | 28000 | 27950 | 28000 | 27950 | 659 |
| 251 | 20241120 | 142500 | 6284618050 | 27950 | 27950 | 28000 | 27950 | 757 |
| 252 | 20241120 | 142400 | 6263456950 | 27950 | 27950 | 28000 | 27950 | 1290 |
| 253 | 20241120 | 142300 | 6227366800 | 28000 | 27950 | 28000 | 27950 | 956 |
| 254 | 20241120 | 142200 | 6200618600 | 27950 | 27950 | 28000 | 27950 | 477 |
| 255 | 20241120 | 142100 | 6187282550 | 28000 | 27950 | 28000 | 27950 | 463 |
| 256 | 20241120 | 142000 | 6174338650 | 28000 | 27950 | 28000 | 27950 | 422 |
| 257 | 20241120 | 141900 | 6162538900 | 27950 | 27950 | 28000 | 27950 | 882 |
| 258 | 20241120 | 141800 | 6137885900 | 27950 | 27950 | 28000 | 27950 | 2757 |
| 259 | 20241120 | 141700 | 6060825600 | 27900 | 27900 | 27950 | 27900 | 444 |
| 260 | 20241120 | 141600 | 6048437350 | 27950 | 27900 | 27950 | 27900 | 537 |
| 261 | 20241120 | 141500 | 6033443500 | 27950 | 27950 | 27950 | 27900 | 228 |
| 262 | 20241120 | 141400 | 6027078750 | 27900 | 27900 | 27950 | 27900 | 249 |
| 263 | 20241120 | 141300 | 6020130650 | 27950 | 27900 | 27950 | 27900 | 427 |
| 264 | 20241120 | 141200 | 6008214300 | 27950 | 27900 | 27950 | 27900 | 999 |
| 265 | 20241120 | 141100 | 5980341000 | 27950 | 27900 | 27950 | 27900 | 510 |
| 266 | 20241120 | 141000 | 5966108550 | 27950 | 27900 | 27950 | 27900 | 406 |
| 267 | 20241120 | 140900 | 5954777900 | 27950 | 27900 | 27950 | 27900 | 279 |
| 268 | 20241120 | 140800 | 5946992450 | 27900 | 27900 | 27950 | 27900 | 1002 |
| 269 | 20241120 | 140700 | 5919020150 | 27900 | 27900 | 27950 | 27900 | 68 |
| 270 | 20241120 | 140600 | 5917121800 | 27950 | 27900 | 27950 | 27900 | 693 |
| 271 | 20241120 | 140500 | 5897783450 | 27950 | 27900 | 27950 | 27900 | 473 |
| 272 | 20241120 | 140400 | 5884584700 | 27900 | 27900 | 27950 | 27900 | 615 |
| 273 | 20241120 | 140300 | 5867420650 | 27900 | 27900 | 27950 | 27900 | 508 |
| 274 | 20241120 | 140200 | 5853242650 | 27900 | 27900 | 27950 | 27900 | 616 |
| 275 | 20241120 | 140100 | 5836044700 | 27900 | 27900 | 27950 | 27900 | 4370 |
| 276 | 20241120 | 140000 | 5713989650 | 27900 | 27900 | 27950 | 27900 | 423 |
| 277 | 20241120 | 135900 | 5702187450 | 27900 | 27900 | 27950 | 27900 | 554 |
| 278 | 20241120 | 135800 | 5686727000 | 27900 | 27900 | 27950 | 27850 | 747 |
| 279 | 20241120 | 135700 | 5665887850 | 27900 | 27900 | 27950 | 27850 | 670 |
| 280 | 20241120 | 135600 | 5647194550 | 27900 | 27900 | 27950 | 27900 | 1323 |
| 281 | 20241120 | 135500 | 5610278750 | 27950 | 27900 | 27950 | 27900 | 124 |
| 282 | 20241120 | 135400 | 5606815050 | 27900 | 27900 | 27950 | 27900 | 440 |
| 283 | 20241120 | 135300 | 5594535300 | 27950 | 27900 | 27950 | 27900 | 1224 |
| 284 | 20241120 | 135200 | 5560384600 | 27900 | 27900 | 27950 | 27900 | 463 |
| 285 | 20241120 | 135100 | 5547463050 | 27900 | 27900 | 27950 | 27900 | 464 |
| 286 | 20241120 | 135000 | 5534512500 | 27900 | 27850 | 27950 | 27850 | 2896 |
| 287 | 20241120 | 134900 | 5453714050 | 27850 | 27850 | 27900 | 27850 | 536 |
| 288 | 20241120 | 134800 | 5438780700 | 27900 | 27850 | 27900 | 27850 | 547 |
| 289 | 20241120 | 134700 | 5423537100 | 27850 | 27850 | 27900 | 27850 | 210 |
| 290 | 20241120 | 134600 | 5417684950 | 27900 | 27900 | 27900 | 27850 | 355 |
| 291 | 20241120 | 134500 | 5407791400 | 27850 | 27850 | 27900 | 27850 | 689 |
| 292 | 20241120 | 134400 | 5388598700 | 27850 | 27900 | 27950 | 27850 | 1246 |
| 293 | 20241120 | 134300 | 5353852750 | 27850 | 27900 | 27900 | 27850 | 236 |
| 294 | 20241120 | 134200 | 5347274550 | 27900 | 27850 | 27900 | 27850 | 709 |
| 295 | 20241120 | 134100 | 5327510650 | 27850 | 27850 | 27950 | 27850 | 1184 |
| 296 | 20241120 | 134000 | 5294477000 | 27900 | 27900 | 27900 | 27850 | 1648 |
| 297 | 20241120 | 133900 | 5248522400 | 27900 | 27850 | 27900 | 27850 | 211 |
| 298 | 20241120 | 133800 | 5242642900 | 27900 | 27950 | 27950 | 27850 | 3329 |
| 299 | 20241120 | 133700 | 5149808200 | 27900 | 27900 | 27950 | 27900 | 3440 |
| 300 | 20241120 | 133600 | 5053827050 | 27900 | 27900 | 27950 | 27900 | 299 |
| 301 | 20241120 | 133500 | 5045482700 | 27900 | 27950 | 28000 | 27900 | 5304 |
| 302 | 20241120 | 133400 | 4897317800 | 27950 | 27950 | 28000 | 27950 | 1749 |
| 303 | 20241120 | 133300 | 4848412700 | 28000 | 27950 | 28000 | 27950 | 336 |
| 304 | 20241120 | 133200 | 4839015200 | 28000 | 27950 | 28000 | 27950 | 559 |
| 305 | 20241120 | 133100 | 4823382800 | 28000 | 28000 | 28000 | 27950 | 81 |
| 306 | 20241120 | 133000 | 4821117250 | 27950 | 27950 | 28000 | 27950 | 577 |
| 307 | 20241120 | 132900 | 4804978650 | 27950 | 27950 | 28000 | 27950 | 95 |
| 308 | 20241120 | 132800 | 4802322050 | 27950 | 27950 | 28000 | 27950 | 604 |
| 309 | 20241120 | 132700 | 4785421200 | 27950 | 27950 | 28000 | 27950 | 243 |
| 310 | 20241120 | 132600 | 4778627800 | 28000 | 27950 | 28000 | 27950 | 390 |
| 311 | 20241120 | 132500 | 4767711400 | 27950 | 27950 | 28000 | 27950 | 289 |
| 312 | 20241120 | 132400 | 4759624200 | 27950 | 28000 | 28050 | 27950 | 283 |
| 313 | 20241120 | 132300 | 4751699300 | 28050 | 28000 | 28050 | 28000 | 126 |
| 314 | 20241120 | 132200 | 4748167350 | 28050 | 28000 | 28050 | 28000 | 151 |
| 315 | 20241120 | 132100 | 4743938150 | 28050 | 28050 | 28050 | 28000 | 479 |
| 316 | 20241120 | 132000 | 4730522000 | 28000 | 28100 | 28100 | 28000 | 6689 |
| 317 | 20241120 | 131900 | 4543026800 | 28050 | 28050 | 28100 | 28050 | 101 |
| 318 | 20241120 | 131800 | 4540193500 | 28100 | 28050 | 28100 | 28050 | 142 |
| 319 | 20241120 | 131700 | 4536207250 | 28050 | 28050 | 28100 | 28050 | 164 |
| 320 | 20241120 | 131600 | 4531605300 | 28100 | 28050 | 28100 | 28050 | 188 |
| 321 | 20241120 | 131500 | 4526327850 | 28050 | 28050 | 28100 | 28050 | 154 |
| 322 | 20241120 | 131400 | 4522007500 | 28100 | 28050 | 28100 | 28050 | 129 |
| 323 | 20241120 | 131300 | 4518385100 | 28050 | 28050 | 28100 | 28050 | 225 |
| 324 | 20241120 | 131200 | 4512070200 | 28100 | 28050 | 28100 | 28050 | 82 |
| 325 | 20241120 | 131100 | 4509768950 | 28100 | 28050 | 28100 | 28050 | 187 |
| 326 | 20241120 | 131000 | 4504519500 | 28050 | 28050 | 28100 | 28050 | 86 |
| 327 | 20241120 | 130900 | 4502106150 | 28100 | 28100 | 28100 | 28050 | 2515 |
| 328 | 20241120 | 130800 | 4431448450 | 28050 | 28100 | 28100 | 28050 | 323 |
| 329 | 20241120 | 130700 | 4422375850 | 28050 | 28050 | 28100 | 28050 | 2544 |
| 330 | 20241120 | 130600 | 4350903050 | 28050 | 28000 | 28050 | 28000 | 1210 |
| 331 | 20241120 | 130500 | 4316964200 | 28000 | 28050 | 28050 | 28000 | 179 |
| 332 | 20241120 | 130400 | 4311949200 | 28050 | 28000 | 28050 | 28000 | 240 |
| 333 | 20241120 | 130300 | 4305224000 | 28050 | 28000 | 28050 | 28000 | 1595 |
| 334 | 20241120 | 130200 | 4260502150 | 28050 | 28000 | 28050 | 28000 | 125 |
| 335 | 20241120 | 130100 | 4256998700 | 28050 | 28000 | 28050 | 28000 | 194 |
| 336 | 20241120 | 130000 | 4251560950 | 28000 | 28000 | 28050 | 28000 | 146 |
| 337 | 20241120 | 125900 | 4247472400 | 28000 | 28000 | 28050 | 28000 | 146 |
| 338 | 20241120 | 125800 | 4243380300 | 28050 | 28000 | 28050 | 28000 | 230 |
| 339 | 20241120 | 125700 | 4236938700 | 28050 | 28000 | 28050 | 28000 | 172 |
| 340 | 20241120 | 125600 | 4232119250 | 28000 | 28000 | 28050 | 28000 | 419 |
| 341 | 20241120 | 125500 | 4220386650 | 28050 | 28000 | 28050 | 28000 | 128 |
| 342 | 20241120 | 125400 | 4216797450 | 28000 | 28000 | 28050 | 28000 | 171 |
| 343 | 20241120 | 125300 | 4212006550 | 28000 | 28000 | 28050 | 28000 | 637 |
| 344 | 20241120 | 125200 | 4194162700 | 28050 | 28050 | 28050 | 28000 | 214 |
| 345 | 20241120 | 125100 | 4188167300 | 28050 | 28000 | 28050 | 28000 | 500 |
| 346 | 20241120 | 125000 | 4174152600 | 28000 | 28000 | 28050 | 28000 | 200 |
| 347 | 20241120 | 124900 | 4168549450 | 28050 | 28050 | 28050 | 28000 | 532 |
| 348 | 20241120 | 124800 | 4153632300 | 28000 | 28000 | 28050 | 28000 | 175 |
| 349 | 20241120 | 124700 | 4148730200 | 28050 | 28050 | 28050 | 28000 | 172 |
| 350 | 20241120 | 124600 | 4143909450 | 28000 | 28000 | 28050 | 28000 | 284 |
| 351 | 20241120 | 124500 | 4135955200 | 28050 | 28000 | 28050 | 28000 | 126 |
| 352 | 20241120 | 124400 | 4132423250 | 28050 | 28000 | 28050 | 28000 | 224 |
| 353 | 20241120 | 124300 | 4126150250 | 28000 | 28000 | 28050 | 28000 | 195 |
| 354 | 20241120 | 124200 | 4120684300 | 28050 | 28000 | 28050 | 28000 | 306 |
| 355 | 20241120 | 124100 | 4112112400 | 28000 | 28000 | 28050 | 28000 | 127 |
| 356 | 20241120 | 124000 | 4108554950 | 28050 | 28000 | 28050 | 28000 | 610 |
| 357 | 20241120 | 123900 | 4091451900 | 28050 | 28050 | 28050 | 28000 | 475 |
| 358 | 20241120 | 123800 | 4078149600 | 28000 | 28000 | 28050 | 28000 | 371 |
| 359 | 20241120 | 123700 | 4067746100 | 28050 | 28050 | 28050 | 28000 | 233 |
| 360 | 20241120 | 123600 | 4061218850 | 28000 | 28000 | 28050 | 28000 | 222 |
| 361 | 20241120 | 123500 | 4055001900 | 28050 | 28050 | 28050 | 28000 | 220 |
| 362 | 20241120 | 123400 | 4048838400 | 28050 | 28000 | 28050 | 28000 | 289 |
| 363 | 20241120 | 123300 | 4040734050 | 28050 | 28050 | 28050 | 28000 | 294 |
| 364 | 20241120 | 123200 | 4032496350 | 28050 | 28000 | 28050 | 28000 | 118 |
| 365 | 20241120 | 123100 | 4029190500 | 28050 | 28050 | 28050 | 28000 | 219 |
| 366 | 20241120 | 123000 | 4023052100 | 28050 | 28050 | 28050 | 28000 | 256 |
| 367 | 20241120 | 122900 | 4015880500 | 28000 | 28000 | 28050 | 28000 | 609 |
| 368 | 20241120 | 122800 | 3998809700 | 28050 | 28000 | 28050 | 28000 | 565 |
| 369 | 20241120 | 122700 | 3982966050 | 28000 | 28000 | 28050 | 28000 | 129 |
| 370 | 20241120 | 122600 | 3979353450 | 28000 | 28000 | 28050 | 28000 | 464 |
| 371 | 20241120 | 122500 | 3966356300 | 28000 | 28000 | 28050 | 28000 | 33 |
| 372 | 20241120 | 122400 | 3965431850 | 28050 | 28000 | 28050 | 28000 | 260 |
| 373 | 20241120 | 122300 | 3958148900 | 28000 | 28000 | 28050 | 28000 | 122 |
| 374 | 20241120 | 122200 | 3954729550 | 28000 | 28000 | 28050 | 28000 | 197 |
| 375 | 20241120 | 122100 | 3949212400 | 28050 | 28000 | 28050 | 28000 | 243 |
| 376 | 20241120 | 122000 | 3942402600 | 28000 | 28000 | 28050 | 28000 | 104 |
| 377 | 20241120 | 121900 | 3939490100 | 28050 | 28000 | 28050 | 28000 | 88 |
| 378 | 20241120 | 121800 | 3937022250 | 28000 | 28000 | 28050 | 28000 | 844 |
| 379 | 20241120 | 121700 | 3913362550 | 28050 | 28000 | 28050 | 28000 | 74 |
| 380 | 20241120 | 121600 | 3911290100 | 28050 | 28050 | 28050 | 28000 | 194 |
| 381 | 20241120 | 121500 | 3905854650 | 28000 | 28000 | 28000 | 28000 | 198 |
| 382 | 20241120 | 121400 | 3900310650 | 28000 | 28050 | 28050 | 28000 | 178 |
| 383 | 20241120 | 121300 | 3895323950 | 28000 | 28000 | 28050 | 28000 | 59 |
| 384 | 20241120 | 121200 | 3893671500 | 28050 | 28000 | 28050 | 28000 | 259 |
| 385 | 20241120 | 121100 | 3886416050 | 28000 | 28000 | 28050 | 28000 | 148 |
| 386 | 20241120 | 121000 | 3882269350 | 28050 | 28000 | 28050 | 28000 | 118 |
| 387 | 20241120 | 120900 | 3878964300 | 28000 | 28000 | 28050 | 28000 | 170 |
| 388 | 20241120 | 120800 | 3874201200 | 28000 | 28050 | 28050 | 28000 | 81 |
| 389 | 20241120 | 120700 | 3871932450 | 27950 | 27950 | 28000 | 27950 | 5664 |
| 390 | 20241120 | 120600 | 3713349850 | 27950 | 27950 | 28000 | 27950 | 8856 |
| 391 | 20241120 | 120500 | 3465398500 | 27950 | 27950 | 28000 | 27950 | 133 |
| 392 | 20241120 | 120400 | 3461680800 | 28000 | 27950 | 28000 | 27950 | 147 |
| 393 | 20241120 | 120300 | 3457568600 | 28000 | 27950 | 28000 | 27950 | 289 |
| 394 | 20241120 | 120200 | 3449490300 | 28000 | 27950 | 28000 | 27950 | 175 |
| 395 | 20241120 | 120100 | 3444596650 | 28000 | 27950 | 28000 | 27950 | 202 |
| 396 | 20241120 | 120000 | 3438949950 | 28000 | 27950 | 28000 | 27950 | 461 |
| 397 | 20241120 | 115900 | 3426060000 | 27950 | 28000 | 28000 | 27950 | 157 |
| 398 | 20241120 | 115800 | 3421669150 | 27950 | 27950 | 28000 | 27950 | 42 |
| 399 | 20241120 | 115700 | 3420494850 | 28000 | 27950 | 28000 | 27950 | 163 |
| 400 | 20241120 | 115600 | 3415934600 | 27950 | 27950 | 28000 | 27950 | 600 |
| 401 | 20241120 | 115500 | 3399150500 | 27950 | 27950 | 28000 | 27950 | 300 |
| 402 | 20241120 | 115400 | 3390762850 | 27950 | 27950 | 28000 | 27950 | 208 |
| 403 | 20241120 | 115300 | 3384947700 | 27950 | 27950 | 28000 | 27950 | 327 |
| 404 | 20241120 | 115200 | 3375805350 | 28000 | 27950 | 28000 | 27950 | 154 |
| 405 | 20241120 | 115100 | 3371498500 | 27950 | 27950 | 28000 | 27950 | 489 |
| 406 | 20241120 | 115000 | 3357830300 | 27950 | 27950 | 28000 | 27950 | 489 |
| 407 | 20241120 | 114900 | 3344159650 | 27950 | 27950 | 28000 | 27950 | 45 |
| 408 | 20241120 | 114800 | 3342901350 | 28000 | 27950 | 28000 | 27950 | 394 |
| 409 | 20241120 | 114700 | 3331885750 | 28000 | 27950 | 28000 | 27950 | 803 |
| 410 | 20241120 | 114600 | 3309426500 | 28000 | 27950 | 28000 | 27950 | 637 |
| 411 | 20241120 | 114500 | 3291595350 | 27950 | 28000 | 28000 | 27950 | 1198 |
| 412 | 20241120 | 114400 | 3258108450 | 27950 | 27950 | 28000 | 27950 | 577 |
| 413 | 20241120 | 114300 | 3241980250 | 28000 | 27950 | 28000 | 27950 | 1262 |
| 414 | 20241120 | 114200 | 3206704550 | 28000 | 28000 | 28050 | 27950 | 2003 |
| 415 | 20241120 | 114100 | 3150623400 | 28050 | 28000 | 28050 | 28000 | 936 |
| 416 | 20241120 | 114000 | 3124412950 | 28050 | 28000 | 28050 | 28000 | 1030 |
| 417 | 20241120 | 113900 | 3095570150 | 28000 | 28000 | 28000 | 28000 | 3068 |
| 418 | 20241120 | 113800 | 3009666150 | 28050 | 28000 | 28050 | 28000 | 322 |
| 419 | 20241120 | 113700 | 3000647250 | 28000 | 28000 | 28050 | 28000 | 1496 |
| 420 | 20241120 | 113600 | 2958703000 | 28050 | 28000 | 28050 | 28000 | 423 |
| 421 | 20241120 | 113500 | 2946846300 | 28000 | 28000 | 28050 | 28000 | 264 |
| 422 | 20241120 | 113400 | 2939452200 | 28000 | 28000 | 28050 | 28000 | 77 |
| 423 | 20241120 | 113300 | 2937295700 | 28000 | 28000 | 28050 | 28000 | 357 |
| 424 | 20241120 | 113200 | 2927293300 | 28000 | 28000 | 28050 | 28000 | 97 |
| 425 | 20241120 | 113100 | 2924576400 | 28050 | 28000 | 28050 | 28000 | 394 |
| 426 | 20241120 | 113000 | 2913541150 | 28000 | 28000 | 28050 | 28000 | 78 |
| 427 | 20241120 | 112900 | 2911356600 | 28000 | 28000 | 28050 | 28000 | 333 |
| 428 | 20241120 | 112800 | 2902029950 | 28050 | 28000 | 28050 | 28000 | 128 |
| 429 | 20241120 | 112700 | 2898442350 | 28000 | 28000 | 28050 | 28000 | 21 |
| 430 | 20241120 | 112600 | 2897853850 | 28050 | 28000 | 28050 | 28000 | 114 |
| 431 | 20241120 | 112500 | 2894659200 | 28050 | 28000 | 28050 | 28000 | 40 |
| 432 | 20241120 | 112400 | 2893538150 | 28000 | 28000 | 28050 | 28000 | 150 |
| 433 | 20241120 | 112300 | 2889335650 | 28000 | 28000 | 28050 | 28000 | 94 |
| 434 | 20241120 | 112200 | 2886703500 | 28050 | 28000 | 28050 | 28000 | 111 |
| 435 | 20241120 | 112100 | 2883592950 | 28050 | 28000 | 28050 | 28000 | 103 |
| 436 | 20241120 | 112000 | 2880704650 | 28000 | 28000 | 28050 | 28000 | 55 |
| 437 | 20241120 | 111900 | 2879164200 | 28050 | 28000 | 28050 | 28000 | 93 |
| 438 | 20241120 | 111800 | 2876555900 | 28050 | 28000 | 28050 | 28000 | 35 |
| 439 | 20241120 | 111700 | 2875574900 | 28050 | 28000 | 28050 | 28000 | 76 |
| 440 | 20241120 | 111600 | 2873444050 | 28000 | 28050 | 28050 | 28000 | 180 |
| 441 | 20241120 | 111500 | 2868399800 | 28050 | 28000 | 28050 | 28000 | 17 |
| 442 | 20241120 | 111400 | 2867923150 | 28000 | 28000 | 28050 | 28000 | 219 |
| 443 | 20241120 | 111300 | 2861783250 | 28050 | 28000 | 28050 | 28000 | 47 |
| 444 | 20241120 | 111200 | 2860465850 | 28050 | 28000 | 28050 | 28000 | 89 |
| 445 | 20241120 | 111100 | 2857970450 | 28050 | 28050 | 28050 | 28000 | 3408 |
| 446 | 20241120 | 111000 | 2762402550 | 28100 | 28050 | 28100 | 28050 | 99 |
| 447 | 20241120 | 110900 | 2759622050 | 28050 | 28050 | 28100 | 28050 | 184 |
| 448 | 20241120 | 110800 | 2754457650 | 28050 | 28100 | 28100 | 28050 | 89 |
| 449 | 20241120 | 110700 | 2751957700 | 28100 | 28100 | 28100 | 28050 | 212 |
| 450 | 20241120 | 110600 | 2746000800 | 28100 | 28050 | 28100 | 28050 | 107 |
| 451 | 20241120 | 110500 | 2742995200 | 28100 | 28100 | 28150 | 28050 | 1365 |
| 452 | 20241120 | 110400 | 2704644750 | 28150 | 28100 | 28150 | 28100 | 80 |
| 453 | 20241120 | 110300 | 2702393750 | 28150 | 28100 | 28150 | 28100 | 171 |
| 454 | 20241120 | 110200 | 2697587050 | 28150 | 28100 | 28150 | 28100 | 162 |
| 455 | 20241120 | 110100 | 2693031950 | 28100 | 28100 | 28150 | 28100 | 14 |
| 456 | 20241120 | 110000 | 2692638450 | 28150 | 28100 | 28150 | 28100 | 81 |
| 457 | 20241120 | 105900 | 2690359150 | 28100 | 28100 | 28100 | 28100 | 2371 |
| 458 | 20241120 | 105800 | 2623734050 | 28100 | 28100 | 28100 | 28050 | 2244 |
| 459 | 20241120 | 105700 | 2560679350 | 28050 | 28050 | 28100 | 28050 | 74 |
| 460 | 20241120 | 105600 | 2558600900 | 28050 | 28100 | 28100 | 28050 | 60 |
| 461 | 20241120 | 105500 | 2556916350 | 28100 | 28050 | 28100 | 28050 | 619 |
| 462 | 20241120 | 105400 | 2539532850 | 28050 | 28050 | 28050 | 28050 | 14 |
| 463 | 20241120 | 105300 | 2539140150 | 28100 | 28050 | 28100 | 28050 | 91 |
| 464 | 20241120 | 105200 | 2536584900 | 28050 | 28050 | 28050 | 28050 | 15 |
| 465 | 20241120 | 105100 | 2536164150 | 28100 | 28050 | 28100 | 28050 | 72 |
| 466 | 20241120 | 105000 | 2534141450 | 28100 | 28050 | 28100 | 28050 | 125 |
| 467 | 20241120 | 104900 | 2530632200 | 28100 | 28050 | 28100 | 28050 | 42 |
| 468 | 20241120 | 104800 | 2529453700 | 28100 | 28050 | 28100 | 28050 | 100 |
| 469 | 20241120 | 104700 | 2526645150 | 28050 | 28050 | 28100 | 28050 | 1418 |
| 470 | 20241120 | 104600 | 2486870100 | 28050 | 28100 | 28100 | 28050 | 139 |
| 471 | 20241120 | 104500 | 2482968400 | 28100 | 28050 | 28100 | 28050 | 72 |
| 472 | 20241120 | 104400 | 2480945850 | 28050 | 28100 | 28100 | 28050 | 479 |
| 473 | 20241120 | 104300 | 2467489900 | 28100 | 28050 | 28100 | 28050 | 83 |
| 474 | 20241120 | 104200 | 2465158350 | 28100 | 28050 | 28100 | 28050 | 51 |
| 475 | 20241120 | 104100 | 2463727050 | 28050 | 28050 | 28100 | 28050 | 76 |
| 476 | 20241120 | 104000 | 2461592300 | 28100 | 28050 | 28100 | 28050 | 224 |
| 477 | 20241120 | 103900 | 2455303850 | 28100 | 28100 | 28100 | 28050 | 87 |
| 478 | 20241120 | 103800 | 2452860900 | 28100 | 28100 | 28100 | 28050 | 67 |
| 479 | 20241120 | 103700 | 2450978700 | 28050 | 28100 | 28100 | 28050 | 487 |
| 480 | 20241120 | 103600 | 2437298150 | 28100 | 28050 | 28100 | 28050 | 50 |
| 481 | 20241120 | 103500 | 2435893650 | 28100 | 28050 | 28100 | 28050 | 19 |
| 482 | 20241120 | 103400 | 2435360450 | 28100 | 28050 | 28100 | 28050 | 57 |
| 483 | 20241120 | 103300 | 2433758850 | 28100 | 28050 | 28100 | 28050 | 258 |
| 484 | 20241120 | 103200 | 2426515600 | 28100 | 28100 | 28100 | 28050 | 1732 |
| 485 | 20241120 | 103100 | 2377861150 | 28100 | 28050 | 28100 | 28050 | 466 |
| 486 | 20241120 | 103000 | 2364770350 | 28100 | 28050 | 28100 | 28050 | 132 |
| 487 | 20241120 | 102900 | 2361064900 | 28100 | 28050 | 28100 | 28050 | 1048 |
| 488 | 20241120 | 102800 | 2331621150 | 28050 | 28050 | 28100 | 28050 | 29 |
| 489 | 20241120 | 102700 | 2330807500 | 28100 | 28050 | 28100 | 28050 | 283 |
| 490 | 20241120 | 102600 | 2322856600 | 28100 | 28100 | 28100 | 28050 | 207 |
| 491 | 20241120 | 102500 | 2317042400 | 28050 | 28000 | 28050 | 28000 | 293 |
| 492 | 20241120 | 102400 | 2308824350 | 28000 | 28050 | 28050 | 28000 | 995 |
| 493 | 20241120 | 102300 | 2280917200 | 28000 | 28000 | 28050 | 28000 | 21 |
| 494 | 20241120 | 102200 | 2280328950 | 28000 | 28050 | 28050 | 28000 | 921 |
| 495 | 20241120 | 102100 | 2254501950 | 28050 | 28000 | 28050 | 28000 | 1323 |
| 496 | 20241120 | 102000 | 2217393300 | 28050 | 28000 | 28050 | 28000 | 221 |
| 497 | 20241120 | 101900 | 2211202050 | 28050 | 28000 | 28050 | 28000 | 1022 |
| 498 | 20241120 | 101800 | 2182537750 | 28050 | 28000 | 28050 | 28000 | 220 |
| 499 | 20241120 | 101700 | 2176376000 | 28050 | 28100 | 28100 | 28000 | 1704 |
| 500 | 20241120 | 101600 | 2128582750 | 28050 | 28050 | 28100 | 28000 | 377 |
| 501 | 20241120 | 101500 | 2118010450 | 28050 | 28000 | 28050 | 28000 | 96 |
| 502 | 20241120 | 101400 | 2115317900 | 28050 | 28000 | 28050 | 28000 | 462 |
| 503 | 20241120 | 101300 | 2102362800 | 28050 | 28000 | 28050 | 28000 | 46 |
| 504 | 20241120 | 101200 | 2101073000 | 28050 | 28050 | 28050 | 28000 | 249 |
| 505 | 20241120 | 101100 | 2094090300 | 28050 | 27950 | 28050 | 27950 | 1042 |
| 506 | 20241120 | 101000 | 2064912150 | 28000 | 27950 | 28000 | 27950 | 120 |
| 507 | 20241120 | 100900 | 2061553600 | 28000 | 27950 | 28000 | 27950 | 399 |
| 508 | 20241120 | 100800 | 2050386100 | 28000 | 27950 | 28000 | 27950 | 54 |
| 509 | 20241120 | 100700 | 2048874350 | 28000 | 27950 | 28000 | 27950 | 62 |
| 510 | 20241120 | 100600 | 2047138900 | 27950 | 27950 | 28000 | 27950 | 32 |
| 511 | 20241120 | 100500 | 2046243450 | 28000 | 27950 | 28000 | 27950 | 71 |
| 512 | 20241120 | 100400 | 2044256400 | 28000 | 27900 | 28000 | 27900 | 6905 |
| 513 | 20241120 | 100300 | 1851239300 | 27950 | 27950 | 27950 | 27900 | 64 |
| 514 | 20241120 | 100200 | 1849450850 | 27900 | 27850 | 27900 | 27850 | 1410 |
| 515 | 20241120 | 100100 | 1810112550 | 27900 | 27900 | 27950 | 27850 | 2515 |
| 516 | 20241120 | 100000 | 1739948050 | 27900 | 27950 | 28000 | 27900 | 2746 |
| 517 | 20241120 | 095900 | 1663252000 | 27950 | 28000 | 28000 | 27950 | 75 |
| 518 | 20241120 | 095800 | 1661153500 | 27950 | 27950 | 28000 | 27950 | 279 |
| 519 | 20241120 | 095700 | 1653344700 | 27950 | 27950 | 28000 | 27950 | 219 |
| 520 | 20241120 | 095600 | 1647218200 | 27950 | 28000 | 28000 | 27950 | 3039 |
| 521 | 20241120 | 095500 | 1562168150 | 28050 | 28000 | 28050 | 28000 | 143 |
| 522 | 20241120 | 095400 | 1558161850 | 28000 | 28000 | 28050 | 28000 | 25 |
| 523 | 20241120 | 095300 | 1557461150 | 28000 | 28000 | 28050 | 28000 | 376 |
| 524 | 20241120 | 095200 | 1546930450 | 28000 | 28050 | 28050 | 28000 | 45 |
| 525 | 20241120 | 095100 | 1545670000 | 28050 | 28050 | 28050 | 28000 | 69 |
| 526 | 20241120 | 095000 | 1543735600 | 28050 | 28050 | 28100 | 28000 | 2787 |
| 527 | 20241120 | 094900 | 1465569600 | 28050 | 28050 | 28100 | 28050 | 234 |
| 528 | 20241120 | 094800 | 1459002400 | 28050 | 28050 | 28100 | 28050 | 178 |
| 529 | 20241120 | 094700 | 1454003750 | 28050 | 28050 | 28100 | 28050 | 274 |
| 530 | 20241120 | 094600 | 1446308900 | 28050 | 28100 | 28100 | 28050 | 100 |
| 531 | 20241120 | 094500 | 1443499000 | 28050 | 28050 | 28100 | 28050 | 296 |
| 532 | 20241120 | 094400 | 1435195800 | 28100 | 28100 | 28100 | 28050 | 134 |
| 533 | 20241120 | 094300 | 1431432600 | 28100 | 28100 | 28100 | 28050 | 759 |
| 534 | 20241120 | 094200 | 1410110950 | 28050 | 28050 | 28100 | 28050 | 2788 |
| 535 | 20241120 | 094100 | 1331790450 | 28100 | 28100 | 28100 | 28050 | 149 |
| 536 | 20241120 | 094000 | 1327607500 | 28050 | 28050 | 28100 | 28050 | 181 |
| 537 | 20241120 | 093900 | 1322528850 | 28050 | 28000 | 28100 | 28000 | 4886 |
| 538 | 20241120 | 093800 | 1185519000 | 28000 | 28000 | 28050 | 28000 | 341 |
| 539 | 20241120 | 093700 | 1175965500 | 28050 | 28000 | 28050 | 28000 | 164 |
| 540 | 20241120 | 093600 | 1171370150 | 28000 | 28000 | 28050 | 28000 | 196 |
| 541 | 20241120 | 093500 | 1165877100 | 28050 | 28000 | 28050 | 28000 | 569 |
| 542 | 20241120 | 093400 | 1149944350 | 28000 | 28050 | 28100 | 28000 | 1440 |
| 543 | 20241120 | 093300 | 1109560650 | 28100 | 28050 | 28100 | 28050 | 96 |
| 544 | 20241120 | 093200 | 1106867650 | 28100 | 28100 | 28100 | 28050 | 1288 |
| 545 | 20241120 | 093100 | 1070723150 | 28050 | 28050 | 28100 | 28050 | 2136 |
| 546 | 20241120 | 093000 | 1010712500 | 28100 | 28050 | 28100 | 28050 | 224 |
| 547 | 20241120 | 092900 | 1004426350 | 28050 | 28050 | 28100 | 28050 | 1107 |
| 548 | 20241120 | 092800 | 973341150 | 28050 | 28050 | 28100 | 28050 | 143 |
| 549 | 20241120 | 092700 | 969329800 | 28050 | 28100 | 28100 | 28050 | 852 |
| 550 | 20241120 | 092600 | 945416350 | 28100 | 28100 | 28100 | 28050 | 300 |
| 551 | 20241120 | 092500 | 936986400 | 28100 | 28050 | 28100 | 28000 | 2502 |
| 552 | 20241120 | 092400 | 866815350 | 28050 | 28050 | 28050 | 28000 | 666 |
| 553 | 20241120 | 092300 | 848143400 | 28000 | 28050 | 28050 | 28000 | 399 |
| 554 | 20241120 | 092200 | 836965500 | 28050 | 28000 | 28050 | 28000 | 144 |
| 555 | 20241120 | 092100 | 832930850 | 28050 | 28000 | 28050 | 28000 | 33 |
| 556 | 20241120 | 092000 | 832006700 | 28000 | 28100 | 28100 | 28000 | 1111 |
| 557 | 20241120 | 091900 | 800860600 | 28100 | 28050 | 28100 | 28000 | 1495 |
| 558 | 20241120 | 091800 | 758941800 | 28050 | 28050 | 28050 | 28050 | 387 |
| 559 | 20241120 | 091700 | 748086450 | 28100 | 28100 | 28100 | 28050 | 383 |
| 560 | 20241120 | 091600 | 737337800 | 28100 | 28050 | 28100 | 28000 | 1317 |
| 561 | 20241120 | 091500 | 700395850 | 28050 | 28100 | 28100 | 28000 | 5963 |
| 562 | 20241120 | 091400 | 533095050 | 28100 | 28000 | 28100 | 28000 | 2585 |
| 563 | 20241120 | 091300 | 460559700 | 28050 | 28050 | 28100 | 28050 | 297 |
| 564 | 20241120 | 091200 | 452228800 | 28050 | 28000 | 28050 | 28000 | 803 |
| 565 | 20241120 | 091100 | 429704750 | 28050 | 28000 | 28050 | 28000 | 634 |
| 566 | 20241120 | 091000 | 411952600 | 28000 | 28000 | 28000 | 27950 | 471 |
| 567 | 20241120 | 090900 | 398771500 | 28000 | 27950 | 28000 | 27950 | 77 |
| 568 | 20241120 | 090800 | 396618050 | 28000 | 28050 | 28050 | 27900 | 3429 |
| 569 | 20241120 | 090700 | 300640600 | 28050 | 28000 | 28100 | 28000 | 123 |
| 570 | 20241120 | 090600 | 297190500 | 28000 | 28050 | 28100 | 28000 | 462 |
| 571 | 20241120 | 090500 | 284237950 | 28050 | 28000 | 28100 | 28000 | 1980 |
| 572 | 20241120 | 090400 | 228694800 | 28000 | 28000 | 28050 | 28000 | 567 |
| 573 | 20241120 | 090300 | 212810000 | 28000 | 28000 | 28000 | 27950 | 170 |
| 574 | 20241120 | 090200 | 208051300 | 27950 | 28000 | 28000 | 27950 | 145 |
| 575 | 20241120 | 090100 | 203996950 | 28000 | 27900 | 28150 | 27900 | 1046 |
| 576 | 20241120 | 090000 | 174799650 | 27850 | 27900 | 27950 | 27800 | 6272 |