31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 183400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 24419 |
| 3 | 20241121 | 183300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20241121 | 183200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20241121 | 183100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20241121 | 183000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20241121 | 182900 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20241121 | 182800 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20241121 | 182700 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20241121 | 182600 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20241121 | 182500 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20241121 | 182400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20241121 | 182300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20241121 | 182200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20241121 | 182100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20241121 | 182000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20241121 | 181900 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20241121 | 181800 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20241121 | 181700 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20241121 | 181600 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20241121 | 181500 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20241121 | 181400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20241121 | 181300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20241121 | 181200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20241121 | 181100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20241121 | 181000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20241121 | 180900 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20241121 | 180800 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20241121 | 180700 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20241121 | 180600 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20241121 | 180500 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20241121 | 180400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 24419 |
| 33 | 20241121 | 180300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20241121 | 180200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20241121 | 180100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20241121 | 180000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20241121 | 175900 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20241121 | 175800 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20241121 | 175700 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20241121 | 175600 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20241121 | 175500 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20241121 | 175400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20241121 | 175300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20241121 | 175200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20241121 | 175100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20241121 | 175000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20241121 | 174900 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20241121 | 174800 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20241121 | 174700 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20241121 | 174600 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20241121 | 174500 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20241121 | 174400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20241121 | 174300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20241121 | 174200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20241121 | 174100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20241121 | 174000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20241121 | 173900 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20241121 | 173800 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20241121 | 173700 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20241121 | 173600 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20241121 | 173500 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20241121 | 173400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 24419 |
| 63 | 20241121 | 173300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20241121 | 173200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20241121 | 173100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20241121 | 173000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20241121 | 172900 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20241121 | 172800 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20241121 | 172700 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20241121 | 172600 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20241121 | 172500 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20241121 | 172400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20241121 | 172300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20241121 | 172200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20241121 | 172100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20241121 | 172000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20241121 | 171900 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20241121 | 171800 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20241121 | 171700 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20241121 | 171600 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20241121 | 171500 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20241121 | 171400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20241121 | 171300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20241121 | 171200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20241121 | 171100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20241121 | 171000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20241121 | 170900 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20241121 | 170800 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20241121 | 170700 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20241121 | 170600 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20241121 | 170500 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20241121 | 170400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 24419 |
| 93 | 20241121 | 170300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20241121 | 170200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20241121 | 170100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20241121 | 170000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20241121 | 165900 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20241121 | 165800 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20241121 | 165700 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20241121 | 165600 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20241121 | 165500 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20241121 | 165400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20241121 | 165300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20241121 | 165200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20241121 | 165100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20241121 | 165000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20241121 | 164900 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20241121 | 164800 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20241121 | 164700 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20241121 | 164600 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20241121 | 164500 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20241121 | 164400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20241121 | 164300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20241121 | 164200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20241121 | 164100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20241121 | 164000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20241121 | 163900 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20241121 | 163800 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20241121 | 163700 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20241121 | 163600 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20241121 | 163500 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20241121 | 163400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 24419 |
| 123 | 20241121 | 163300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20241121 | 163200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20241121 | 163100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20241121 | 163000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20241121 | 162900 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20241121 | 162800 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20241121 | 162700 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20241121 | 162600 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20241121 | 162500 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20241121 | 162400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20241121 | 162300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20241121 | 162200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20241121 | 162100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20241121 | 162000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20241121 | 161900 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20241121 | 161800 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20241121 | 161700 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20241121 | 161600 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20241121 | 161500 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20241121 | 161400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20241121 | 161300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20241121 | 161200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20241121 | 161100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20241121 | 161000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20241121 | 160900 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20241121 | 160800 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20241121 | 160700 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20241121 | 160600 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20241121 | 160500 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20241121 | 160400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 24419 |
| 153 | 20241121 | 160300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20241121 | 160200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20241121 | 160100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20241121 | 160000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20241121 | 155900 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20241121 | 155800 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20241121 | 155700 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20241121 | 155600 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20241121 | 155500 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20241121 | 155400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20241121 | 155300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20241121 | 155200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20241121 | 155100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20241121 | 155000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20241121 | 154900 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20241121 | 154800 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20241121 | 154700 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20241121 | 154600 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20241121 | 154500 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20241121 | 154400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20241121 | 154300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20241121 | 154200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20241121 | 154100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20241121 | 154000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20241121 | 153900 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20241121 | 153800 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20241121 | 153700 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20241121 | 153600 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20241121 | 153500 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20241121 | 153400 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 24419 |
| 183 | 20241121 | 153300 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20241121 | 153200 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20241121 | 153100 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20241121 | 153000 | 7819453250 | 27850 | 27850 | 27850 | 27850 | 24419 |
| 187 | 20241121 | 152900 | 7139384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20241121 | 152800 | 7139384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20241121 | 152700 | 7139384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20241121 | 152600 | 7139384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20241121 | 152500 | 7139384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20241121 | 152400 | 7139384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20241121 | 152300 | 7139384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20241121 | 152200 | 7139384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20241121 | 152100 | 7139384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20241121 | 152000 | 7139384100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20241121 | 151900 | 7139384100 | 27850 | 27850 | 27900 | 27850 | 1717 |
| 198 | 20241121 | 151800 | 7091554750 | 27900 | 27850 | 27900 | 27850 | 491 |
| 199 | 20241121 | 151700 | 7077874850 | 27850 | 27850 | 27900 | 27850 | 523 |
| 200 | 20241121 | 151600 | 7063304350 | 27850 | 27900 | 27900 | 27850 | 768 |
| 201 | 20241121 | 151500 | 7041913850 | 27850 | 27900 | 27900 | 27850 | 611 |
| 202 | 20241121 | 151400 | 7024881050 | 27850 | 27900 | 27950 | 27850 | 2888 |
| 203 | 20241121 | 151300 | 6944309950 | 27850 | 27850 | 27900 | 27850 | 1056 |
| 204 | 20241121 | 151200 | 6914898850 | 27850 | 27850 | 27900 | 27850 | 532 |
| 205 | 20241121 | 151100 | 6900080650 | 27900 | 27850 | 27900 | 27850 | 454 |
| 206 | 20241121 | 151000 | 6887434200 | 27850 | 27850 | 27900 | 27850 | 573 |
| 207 | 20241121 | 150900 | 6871472250 | 27900 | 27850 | 27900 | 27850 | 528 |
| 208 | 20241121 | 150800 | 6856763250 | 27850 | 27900 | 27950 | 27850 | 1133 |
| 209 | 20241121 | 150700 | 6825153900 | 27900 | 27900 | 27900 | 27850 | 785 |
| 210 | 20241121 | 150600 | 6803275950 | 27900 | 27850 | 27900 | 27850 | 2189 |
| 211 | 20241121 | 150500 | 6742248450 | 27900 | 27900 | 27900 | 27850 | 841 |
| 212 | 20241121 | 150400 | 6718814300 | 27850 | 27850 | 27900 | 27850 | 636 |
| 213 | 20241121 | 150300 | 6701099300 | 27850 | 27850 | 27950 | 27850 | 3370 |
| 214 | 20241121 | 150200 | 6607188800 | 27900 | 27850 | 27900 | 27850 | 691 |
| 215 | 20241121 | 150100 | 6587936750 | 27900 | 27850 | 27950 | 27850 | 3898 |
| 216 | 20241121 | 150000 | 6479303250 | 27850 | 27850 | 27900 | 27850 | 1186 |
| 217 | 20241121 | 145900 | 6446256100 | 27900 | 27850 | 27900 | 27850 | 1449 |
| 218 | 20241121 | 145800 | 6405870350 | 27850 | 27850 | 27900 | 27850 | 941 |
| 219 | 20241121 | 145700 | 6379658650 | 27850 | 27850 | 27900 | 27850 | 834 |
| 220 | 20241121 | 145600 | 6356426000 | 27850 | 27850 | 27900 | 27850 | 822 |
| 221 | 20241121 | 145500 | 6333527500 | 27900 | 27850 | 27900 | 27850 | 871 |
| 222 | 20241121 | 145400 | 6309265400 | 27900 | 27850 | 27900 | 27850 | 685 |
| 223 | 20241121 | 145300 | 6290182900 | 27850 | 27900 | 27950 | 27850 | 1292 |
| 224 | 20241121 | 145200 | 6254154550 | 27900 | 27850 | 27950 | 27850 | 772 |
| 225 | 20241121 | 145100 | 6232641950 | 27900 | 27900 | 27950 | 27850 | 2350 |
| 226 | 20241121 | 145000 | 6167097650 | 27850 | 27850 | 27900 | 27850 | 757 |
| 227 | 20241121 | 144900 | 6146006800 | 27850 | 27900 | 27900 | 27850 | 741 |
| 228 | 20241121 | 144800 | 6125364750 | 27900 | 27850 | 27900 | 27850 | 789 |
| 229 | 20241121 | 144700 | 6103385350 | 27900 | 27850 | 27950 | 27850 | 1736 |
| 230 | 20241121 | 144600 | 6054979500 | 27900 | 27900 | 27950 | 27850 | 513 |
| 231 | 20241121 | 144500 | 6040680300 | 27850 | 27900 | 27900 | 27850 | 974 |
| 232 | 20241121 | 144400 | 6013538450 | 27850 | 27850 | 27950 | 27850 | 780 |
| 233 | 20241121 | 144300 | 5991798150 | 27900 | 27900 | 27950 | 27850 | 894 |
| 234 | 20241121 | 144200 | 5966874600 | 27850 | 27850 | 27900 | 27850 | 772 |
| 235 | 20241121 | 144100 | 5945369000 | 27850 | 27850 | 27950 | 27850 | 605 |
| 236 | 20241121 | 144000 | 5928502100 | 27900 | 27850 | 27950 | 27850 | 1017 |
| 237 | 20241121 | 143900 | 5900160950 | 27900 | 27900 | 27950 | 27850 | 1675 |
| 238 | 20241121 | 143800 | 5853441600 | 27900 | 27900 | 27950 | 27900 | 911 |
| 239 | 20241121 | 143700 | 5828014250 | 27950 | 27900 | 27950 | 27900 | 1896 |
| 240 | 20241121 | 143600 | 5775048400 | 27900 | 27900 | 27950 | 27900 | 763 |
| 241 | 20241121 | 143500 | 5753760050 | 27900 | 27900 | 27950 | 27900 | 799 |
| 242 | 20241121 | 143400 | 5731466350 | 27950 | 27900 | 27950 | 27900 | 421 |
| 243 | 20241121 | 143300 | 5719720050 | 27950 | 27900 | 27950 | 27900 | 1705 |
| 244 | 20241121 | 143200 | 5672149650 | 27900 | 27900 | 27950 | 27900 | 368 |
| 245 | 20241121 | 143100 | 5661880950 | 27900 | 27900 | 27950 | 27900 | 935 |
| 246 | 20241121 | 143000 | 5635793750 | 27900 | 27900 | 27950 | 27900 | 950 |
| 247 | 20241121 | 142900 | 5609276150 | 27950 | 27850 | 27950 | 27850 | 490 |
| 248 | 20241121 | 142800 | 5595605750 | 27950 | 27850 | 27950 | 27850 | 2914 |
| 249 | 20241121 | 142700 | 5514324950 | 27900 | 27900 | 27900 | 27850 | 261 |
| 250 | 20241121 | 142600 | 5507054750 | 27850 | 27900 | 27950 | 27850 | 3494 |
| 251 | 20241121 | 142500 | 5409587400 | 27900 | 27900 | 27950 | 27900 | 509 |
| 252 | 20241121 | 142400 | 5395386200 | 27900 | 27900 | 27950 | 27900 | 696 |
| 253 | 20241121 | 142300 | 5375966550 | 27900 | 27900 | 27950 | 27900 | 608 |
| 254 | 20241121 | 142200 | 5359001550 | 27900 | 27900 | 27950 | 27900 | 493 |
| 255 | 20241121 | 142100 | 5345245350 | 27900 | 27900 | 27950 | 27900 | 379 |
| 256 | 20241121 | 142000 | 5334670400 | 27900 | 27900 | 27950 | 27900 | 863 |
| 257 | 20241121 | 141900 | 5310590500 | 27900 | 27900 | 27950 | 27900 | 780 |
| 258 | 20241121 | 141800 | 5288828100 | 27950 | 27900 | 27950 | 27900 | 428 |
| 259 | 20241121 | 141700 | 5276885350 | 27950 | 27900 | 27950 | 27900 | 401 |
| 260 | 20241121 | 141600 | 5265694500 | 27900 | 27900 | 27950 | 27900 | 1712 |
| 261 | 20241121 | 141500 | 5217928350 | 27900 | 27950 | 27950 | 27900 | 390 |
| 262 | 20241121 | 141400 | 5207046000 | 27950 | 27900 | 27950 | 27900 | 582 |
| 263 | 20241121 | 141300 | 5190805850 | 27900 | 27900 | 27950 | 27900 | 787 |
| 264 | 20241121 | 141200 | 5168845550 | 27950 | 27900 | 27950 | 27900 | 681 |
| 265 | 20241121 | 141100 | 5149839250 | 27900 | 27900 | 27950 | 27900 | 354 |
| 266 | 20241121 | 141000 | 5139958600 | 27900 | 27900 | 27950 | 27900 | 770 |
| 267 | 20241121 | 140900 | 5118471800 | 27900 | 27900 | 27950 | 27900 | 729 |
| 268 | 20241121 | 140800 | 5098118600 | 27950 | 27900 | 27950 | 27900 | 345 |
| 269 | 20241121 | 140700 | 5088486550 | 27950 | 27900 | 27950 | 27900 | 291 |
| 270 | 20241121 | 140600 | 5080364800 | 27950 | 27900 | 27950 | 27900 | 507 |
| 271 | 20241121 | 140500 | 5066214650 | 27900 | 27900 | 27950 | 27900 | 941 |
| 272 | 20241121 | 140400 | 5039932800 | 27950 | 27900 | 27950 | 27900 | 291 |
| 273 | 20241121 | 140300 | 5031808800 | 27950 | 27900 | 27950 | 27900 | 296 |
| 274 | 20241121 | 140200 | 5023547500 | 27900 | 27950 | 27950 | 27900 | 2367 |
| 275 | 20241121 | 140100 | 4957421650 | 27950 | 27900 | 27950 | 27900 | 547 |
| 276 | 20241121 | 140000 | 4942158150 | 27950 | 27900 | 27950 | 27900 | 362 |
| 277 | 20241121 | 135900 | 4932054300 | 27950 | 27900 | 27950 | 27900 | 347 |
| 278 | 20241121 | 135800 | 4922371450 | 27900 | 27900 | 27950 | 27900 | 514 |
| 279 | 20241121 | 135700 | 4908029500 | 27950 | 27900 | 27950 | 27900 | 301 |
| 280 | 20241121 | 135600 | 4899630450 | 27900 | 27900 | 27950 | 27900 | 520 |
| 281 | 20241121 | 135500 | 4885119550 | 27900 | 27900 | 27950 | 27900 | 309 |
| 282 | 20241121 | 135400 | 4876496350 | 27950 | 27950 | 27950 | 27900 | 326 |
| 283 | 20241121 | 135300 | 4867400250 | 27950 | 27900 | 27950 | 27900 | 944 |
| 284 | 20241121 | 135200 | 4841046150 | 27950 | 27900 | 27950 | 27900 | 705 |
| 285 | 20241121 | 135100 | 4821362450 | 27900 | 27900 | 27950 | 27900 | 327 |
| 286 | 20241121 | 135000 | 4812238300 | 27900 | 27900 | 27950 | 27900 | 376 |
| 287 | 20241121 | 134900 | 4801746400 | 27900 | 27850 | 27950 | 27850 | 301 |
| 288 | 20241121 | 134800 | 4793349150 | 27850 | 27900 | 27950 | 27850 | 9326 |
| 289 | 20241121 | 134700 | 4533200800 | 27900 | 27900 | 27950 | 27900 | 364 |
| 290 | 20241121 | 134600 | 4523043550 | 27900 | 27900 | 27950 | 27900 | 2061 |
| 291 | 20241121 | 134500 | 4465540350 | 27950 | 27900 | 27950 | 27900 | 606 |
| 292 | 20241121 | 134400 | 4448630500 | 27900 | 27900 | 27950 | 27900 | 219 |
| 293 | 20241121 | 134300 | 4442518150 | 27900 | 27900 | 27950 | 27900 | 440 |
| 294 | 20241121 | 134200 | 4430241950 | 27950 | 27900 | 27950 | 27900 | 572 |
| 295 | 20241121 | 134100 | 4414275750 | 27900 | 27900 | 27950 | 27900 | 498 |
| 296 | 20241121 | 134000 | 4400378450 | 27950 | 27900 | 27950 | 27900 | 441 |
| 297 | 20241121 | 133900 | 4388071950 | 27900 | 27900 | 27950 | 27900 | 406 |
| 298 | 20241121 | 133800 | 4376735950 | 27950 | 27900 | 27950 | 27900 | 640 |
| 299 | 20241121 | 133700 | 4358876350 | 27900 | 27900 | 27950 | 27900 | 267 |
| 300 | 20241121 | 133600 | 4351425700 | 27900 | 27900 | 27950 | 27900 | 474 |
| 301 | 20241121 | 133500 | 4338200050 | 27900 | 27900 | 27950 | 27900 | 449 |
| 302 | 20241121 | 133400 | 4325668950 | 27900 | 27900 | 27950 | 27900 | 345 |
| 303 | 20241121 | 133300 | 4316042850 | 27950 | 27900 | 27950 | 27900 | 538 |
| 304 | 20241121 | 133200 | 4301031050 | 27900 | 27900 | 27950 | 27900 | 272 |
| 305 | 20241121 | 133100 | 4293439900 | 27950 | 27900 | 27950 | 27900 | 847 |
| 306 | 20241121 | 133000 | 4269805700 | 27950 | 27900 | 27950 | 27900 | 400 |
| 307 | 20241121 | 132900 | 4258640050 | 27900 | 27950 | 27950 | 27900 | 262 |
| 308 | 20241121 | 132800 | 4251326150 | 27900 | 27950 | 27950 | 27900 | 747 |
| 309 | 20241121 | 132700 | 4230450150 | 27950 | 27950 | 28000 | 27950 | 157 |
| 310 | 20241121 | 132600 | 4226061050 | 27950 | 27950 | 28000 | 27950 | 651 |
| 311 | 20241121 | 132500 | 4207864000 | 27950 | 27950 | 28000 | 27950 | 739 |
| 312 | 20241121 | 132400 | 4187207900 | 27950 | 27950 | 28000 | 27950 | 269 |
| 313 | 20241121 | 132300 | 4179688500 | 27950 | 27950 | 28000 | 27950 | 1259 |
| 314 | 20241121 | 132200 | 4144496650 | 27950 | 27950 | 28000 | 27950 | 1129 |
| 315 | 20241121 | 132100 | 4112940300 | 28000 | 27950 | 28000 | 27950 | 667 |
| 316 | 20241121 | 132000 | 4094287800 | 27950 | 27950 | 28000 | 27950 | 462 |
| 317 | 20241121 | 131900 | 4081372650 | 27950 | 27950 | 28000 | 27950 | 335 |
| 318 | 20241121 | 131800 | 4072009150 | 27950 | 27950 | 28000 | 27950 | 811 |
| 319 | 20241121 | 131700 | 4049340650 | 27950 | 27950 | 28000 | 27950 | 238 |
| 320 | 20241121 | 131600 | 4042686600 | 27950 | 27950 | 28000 | 27950 | 476 |
| 321 | 20241121 | 131500 | 4029381400 | 27950 | 27950 | 28000 | 27950 | 272 |
| 322 | 20241121 | 131400 | 4021778900 | 28000 | 27950 | 28000 | 27950 | 247 |
| 323 | 20241121 | 131300 | 4014872800 | 27950 | 28000 | 28000 | 27950 | 310 |
| 324 | 20241121 | 131200 | 4006205850 | 27950 | 27950 | 28000 | 27950 | 518 |
| 325 | 20241121 | 131100 | 3991727400 | 27950 | 28000 | 28000 | 27950 | 201 |
| 326 | 20241121 | 131000 | 3986106400 | 27950 | 27950 | 28000 | 27950 | 250 |
| 327 | 20241121 | 130900 | 3979118400 | 27950 | 28000 | 28000 | 27950 | 103 |
| 328 | 20241121 | 130800 | 3976238750 | 27950 | 27900 | 28000 | 27900 | 425 |
| 329 | 20241121 | 130700 | 3964366850 | 27900 | 28050 | 28050 | 27900 | 4656 |
| 330 | 20241121 | 130600 | 3834233550 | 28000 | 28000 | 28050 | 28000 | 484 |
| 331 | 20241121 | 130500 | 3820681200 | 28000 | 28000 | 28050 | 28000 | 490 |
| 332 | 20241121 | 130400 | 3806959100 | 28050 | 28000 | 28050 | 28000 | 239 |
| 333 | 20241121 | 130300 | 3800265200 | 28000 | 28000 | 28050 | 28000 | 253 |
| 334 | 20241121 | 130200 | 3793178750 | 28000 | 28000 | 28050 | 28000 | 333 |
| 335 | 20241121 | 130100 | 3783852450 | 28000 | 28000 | 28050 | 28000 | 296 |
| 336 | 20241121 | 130000 | 3775558700 | 28050 | 28000 | 28050 | 28000 | 482 |
| 337 | 20241121 | 125900 | 3762056400 | 28000 | 28000 | 28050 | 28000 | 98 |
| 338 | 20241121 | 125800 | 3759309500 | 28000 | 28000 | 28050 | 28000 | 85 |
| 339 | 20241121 | 125700 | 3756928300 | 28050 | 28000 | 28050 | 28000 | 226 |
| 340 | 20241121 | 125600 | 3750597600 | 28000 | 28000 | 28050 | 28000 | 178 |
| 341 | 20241121 | 125500 | 3745611650 | 28050 | 28000 | 28050 | 28000 | 178 |
| 342 | 20241121 | 125400 | 3740622850 | 28050 | 28000 | 28050 | 28000 | 175 |
| 343 | 20241121 | 125300 | 3735721750 | 28000 | 28000 | 28050 | 28000 | 109 |
| 344 | 20241121 | 125200 | 3732667900 | 28050 | 28050 | 28100 | 28000 | 1756 |
| 345 | 20241121 | 125100 | 3683423500 | 28100 | 28050 | 28100 | 28050 | 407 |
| 346 | 20241121 | 125000 | 3672002750 | 28050 | 28050 | 28100 | 28050 | 85 |
| 347 | 20241121 | 124900 | 3669617300 | 28100 | 28050 | 28100 | 28000 | 3173 |
| 348 | 20241121 | 124800 | 3580621750 | 28050 | 28050 | 28050 | 28000 | 94 |
| 349 | 20241121 | 124700 | 3577988350 | 28000 | 28000 | 28050 | 28000 | 1073 |
| 350 | 20241121 | 124600 | 3547938350 | 28000 | 28000 | 28050 | 28000 | 625 |
| 351 | 20241121 | 124500 | 3530436500 | 28000 | 28000 | 28050 | 28000 | 61 |
| 352 | 20241121 | 124400 | 3528727300 | 28000 | 28000 | 28050 | 28000 | 335 |
| 353 | 20241121 | 124300 | 3519345850 | 28050 | 28000 | 28050 | 28000 | 385 |
| 354 | 20241121 | 124200 | 3508565150 | 28050 | 28000 | 28050 | 28000 | 166 |
| 355 | 20241121 | 124100 | 3503914950 | 28050 | 28000 | 28050 | 28000 | 492 |
| 356 | 20241121 | 124000 | 3490135150 | 28050 | 28000 | 28050 | 28000 | 153 |
| 357 | 20241121 | 123900 | 3485850000 | 28000 | 28000 | 28050 | 28000 | 518 |
| 358 | 20241121 | 123800 | 3471345800 | 28000 | 28050 | 28050 | 28000 | 292 |
| 359 | 20241121 | 123700 | 3463167150 | 28000 | 28000 | 28050 | 28000 | 502 |
| 360 | 20241121 | 123600 | 3449110900 | 28000 | 27950 | 28050 | 27950 | 416 |
| 361 | 20241121 | 123500 | 3437470100 | 27950 | 28000 | 28050 | 27950 | 407 |
| 362 | 20241121 | 123400 | 3426078600 | 28000 | 27950 | 28050 | 27950 | 1836 |
| 363 | 20241121 | 123300 | 3374681250 | 28000 | 27950 | 28000 | 27950 | 244 |
| 364 | 20241121 | 123200 | 3367860750 | 28000 | 28000 | 28000 | 27900 | 2031 |
| 365 | 20241121 | 123100 | 3311025250 | 27900 | 28000 | 28000 | 27900 | 363 |
| 366 | 20241121 | 123000 | 3300880250 | 27950 | 27950 | 28000 | 27950 | 441 |
| 367 | 20241121 | 122900 | 3288552200 | 27950 | 27950 | 28000 | 27950 | 533 |
| 368 | 20241121 | 122800 | 3273652600 | 27950 | 27900 | 27950 | 27900 | 2734 |
| 369 | 20241121 | 122700 | 3197248000 | 27900 | 27900 | 27950 | 27900 | 259 |
| 370 | 20241121 | 122600 | 3190020750 | 27900 | 27900 | 27950 | 27900 | 196 |
| 371 | 20241121 | 122500 | 3184550550 | 27900 | 27900 | 27950 | 27900 | 460 |
| 372 | 20241121 | 122400 | 3171710500 | 27900 | 27900 | 27950 | 27900 | 1103 |
| 373 | 20241121 | 122300 | 3140926400 | 27900 | 27900 | 27950 | 27900 | 1490 |
| 374 | 20241121 | 122200 | 3099303400 | 27900 | 27900 | 27950 | 27900 | 682 |
| 375 | 20241121 | 122100 | 3080273700 | 27900 | 27900 | 27950 | 27900 | 326 |
| 376 | 20241121 | 122000 | 3071177050 | 27900 | 27900 | 27950 | 27900 | 318 |
| 377 | 20241121 | 121900 | 3062302800 | 27900 | 27950 | 27950 | 27900 | 185 |
| 378 | 20241121 | 121800 | 3057140750 | 27900 | 27900 | 27950 | 27900 | 428 |
| 379 | 20241121 | 121700 | 3045198350 | 27950 | 27900 | 27950 | 27900 | 477 |
| 380 | 20241121 | 121600 | 3031887050 | 27900 | 27900 | 27950 | 27900 | 338 |
| 381 | 20241121 | 121500 | 3022454100 | 27900 | 27900 | 27950 | 27900 | 466 |
| 382 | 20241121 | 121400 | 3009452450 | 27900 | 27900 | 27950 | 27900 | 568 |
| 383 | 20241121 | 121300 | 2993599700 | 27900 | 27900 | 27950 | 27900 | 1806 |
| 384 | 20241121 | 121200 | 2943161850 | 27900 | 27900 | 27950 | 27900 | 443 |
| 385 | 20241121 | 121100 | 2930801250 | 27950 | 27900 | 27950 | 27900 | 396 |
| 386 | 20241121 | 121000 | 2919743500 | 27950 | 27900 | 27950 | 27900 | 244 |
| 387 | 20241121 | 120900 | 2912933850 | 27900 | 27900 | 27950 | 27900 | 168 |
| 388 | 20241121 | 120800 | 2908245250 | 27950 | 27900 | 27950 | 27900 | 181 |
| 389 | 20241121 | 120700 | 2903191350 | 27900 | 27900 | 27950 | 27900 | 301 |
| 390 | 20241121 | 120600 | 2894791550 | 27950 | 27900 | 27950 | 27900 | 413 |
| 391 | 20241121 | 120500 | 2883263400 | 27950 | 27900 | 27950 | 27900 | 195 |
| 392 | 20241121 | 120400 | 2877817600 | 27950 | 27900 | 27950 | 27900 | 695 |
| 393 | 20241121 | 120300 | 2858403200 | 27950 | 27900 | 27950 | 27900 | 259 |
| 394 | 20241121 | 120200 | 2851167200 | 27900 | 27950 | 27950 | 27900 | 513 |
| 395 | 20241121 | 120100 | 2836837000 | 27900 | 27950 | 28000 | 27900 | 554 |
| 396 | 20241121 | 120000 | 2821356600 | 27950 | 27950 | 28000 | 27950 | 193 |
| 397 | 20241121 | 115900 | 2815961850 | 28000 | 27950 | 28000 | 27950 | 1114 |
| 398 | 20241121 | 115800 | 2784823850 | 28000 | 27950 | 28000 | 27950 | 1524 |
| 399 | 20241121 | 115700 | 2742227150 | 28000 | 27950 | 28000 | 27950 | 278 |
| 400 | 20241121 | 115600 | 2734456150 | 27950 | 27950 | 28000 | 27950 | 416 |
| 401 | 20241121 | 115500 | 2722825100 | 27950 | 27950 | 28000 | 27950 | 118 |
| 402 | 20241121 | 115400 | 2719526750 | 27950 | 27950 | 28000 | 27950 | 319 |
| 403 | 20241121 | 115300 | 2710608150 | 27950 | 27950 | 28000 | 27950 | 204 |
| 404 | 20241121 | 115200 | 2704904300 | 27950 | 27950 | 28000 | 27950 | 108 |
| 405 | 20241121 | 115100 | 2701885050 | 27950 | 27950 | 28000 | 27950 | 152 |
| 406 | 20241121 | 115000 | 2697636300 | 27950 | 27950 | 28000 | 27950 | 280 |
| 407 | 20241121 | 114900 | 2689807550 | 27950 | 27950 | 28000 | 27950 | 137 |
| 408 | 20241121 | 114800 | 2685978200 | 28000 | 27950 | 28000 | 27950 | 414 |
| 409 | 20241121 | 114700 | 2674406000 | 27950 | 27950 | 28000 | 27950 | 258 |
| 410 | 20241121 | 114600 | 2667192750 | 27950 | 28000 | 28000 | 27950 | 180 |
| 411 | 20241121 | 114500 | 2662158600 | 27950 | 27950 | 28000 | 27950 | 797 |
| 412 | 20241121 | 114400 | 2639871300 | 27950 | 27950 | 28000 | 27950 | 299 |
| 413 | 20241121 | 114300 | 2631505050 | 28000 | 28000 | 28000 | 27950 | 291 |
| 414 | 20241121 | 114200 | 2623359000 | 28000 | 28000 | 28000 | 27950 | 789 |
| 415 | 20241121 | 114100 | 2601267300 | 28000 | 28050 | 28050 | 28000 | 356 |
| 416 | 20241121 | 114000 | 2591297000 | 28000 | 28000 | 28050 | 28000 | 234 |
| 417 | 20241121 | 113900 | 2584744800 | 28000 | 28000 | 28050 | 27950 | 656 |
| 418 | 20241121 | 113800 | 2566378100 | 28000 | 27950 | 28050 | 27950 | 236 |
| 419 | 20241121 | 113700 | 2559772600 | 28000 | 28000 | 28050 | 27950 | 1127 |
| 420 | 20241121 | 113600 | 2528217800 | 28050 | 28000 | 28050 | 28000 | 1376 |
| 421 | 20241121 | 113500 | 2489688800 | 28000 | 28050 | 28050 | 28000 | 885 |
| 422 | 20241121 | 113400 | 2464906750 | 28000 | 28000 | 28050 | 28000 | 476 |
| 423 | 20241121 | 113300 | 2451577850 | 28000 | 28000 | 28000 | 28000 | 157 |
| 424 | 20241121 | 113200 | 2447181850 | 28050 | 28000 | 28050 | 28000 | 734 |
| 425 | 20241121 | 113100 | 2426627750 | 28000 | 28000 | 28050 | 28000 | 68 |
| 426 | 20241121 | 113000 | 2424723300 | 28050 | 28000 | 28050 | 28000 | 235 |
| 427 | 20241121 | 112900 | 2418142350 | 28000 | 28000 | 28050 | 28000 | 301 |
| 428 | 20241121 | 112800 | 2409713000 | 28000 | 28000 | 28050 | 27950 | 239 |
| 429 | 20241121 | 112700 | 2403022450 | 28000 | 28000 | 28000 | 27950 | 420 |
| 430 | 20241121 | 112600 | 2391262550 | 28000 | 28000 | 28050 | 28000 | 81 |
| 431 | 20241121 | 112500 | 2388993450 | 28000 | 28000 | 28050 | 27950 | 419 |
| 432 | 20241121 | 112400 | 2377264000 | 28000 | 28000 | 28050 | 27950 | 443 |
| 433 | 20241121 | 112300 | 2364861500 | 28000 | 28000 | 28050 | 28000 | 155 |
| 434 | 20241121 | 112200 | 2360520150 | 28000 | 28000 | 28050 | 28000 | 400 |
| 435 | 20241121 | 112100 | 2349319800 | 28000 | 28050 | 28050 | 28000 | 1027 |
| 436 | 20241121 | 112000 | 2320563550 | 28000 | 28000 | 28050 | 28000 | 58 |
| 437 | 20241121 | 111900 | 2318938450 | 28000 | 28050 | 28050 | 28000 | 507 |
| 438 | 20241121 | 111800 | 2304735650 | 28000 | 27950 | 28000 | 27950 | 288 |
| 439 | 20241121 | 111700 | 2296671950 | 27950 | 27950 | 28000 | 27900 | 5271 |
| 440 | 20241121 | 111600 | 2149108500 | 27950 | 27950 | 28000 | 27950 | 866 |
| 441 | 20241121 | 111500 | 2124898700 | 27950 | 27950 | 28000 | 27950 | 698 |
| 442 | 20241121 | 111400 | 2105388500 | 28000 | 27950 | 28000 | 27950 | 378 |
| 443 | 20241121 | 111300 | 2094822100 | 27950 | 27950 | 27950 | 27950 | 363 |
| 444 | 20241121 | 111200 | 2084676250 | 28000 | 27950 | 28000 | 27950 | 336 |
| 445 | 20241121 | 111100 | 2075284400 | 27950 | 27950 | 28000 | 27950 | 321 |
| 446 | 20241121 | 111000 | 2066308350 | 28000 | 27950 | 28000 | 27950 | 110 |
| 447 | 20241121 | 110900 | 2063233150 | 28000 | 27950 | 28000 | 27950 | 301 |
| 448 | 20241121 | 110800 | 2054809650 | 27950 | 27950 | 28000 | 27950 | 755 |
| 449 | 20241121 | 110700 | 2033703350 | 27950 | 27950 | 28000 | 27950 | 196 |
| 450 | 20241121 | 110600 | 2028225100 | 27950 | 27950 | 28000 | 27950 | 268 |
| 451 | 20241121 | 110500 | 2020732200 | 27950 | 27950 | 28000 | 27950 | 439 |
| 452 | 20241121 | 110400 | 2008459350 | 28000 | 27950 | 28000 | 27950 | 196 |
| 453 | 20241121 | 110300 | 2002980900 | 27950 | 27950 | 28000 | 27950 | 261 |
| 454 | 20241121 | 110200 | 1995685750 | 27950 | 27950 | 28000 | 27950 | 107 |
| 455 | 20241121 | 110100 | 1992694100 | 28000 | 27950 | 28000 | 27950 | 1506 |
| 456 | 20241121 | 110000 | 1950548400 | 27950 | 27950 | 28000 | 27950 | 576 |
| 457 | 20241121 | 105900 | 1934446750 | 28000 | 27950 | 28000 | 27950 | 475 |
| 458 | 20241121 | 105800 | 1921167400 | 28000 | 27950 | 28000 | 27950 | 542 |
| 459 | 20241121 | 105700 | 1906014400 | 27950 | 27950 | 28000 | 27950 | 430 |
| 460 | 20241121 | 105600 | 1893992950 | 27950 | 27950 | 28000 | 27950 | 308 |
| 461 | 20241121 | 105500 | 1885383150 | 27950 | 27950 | 28000 | 27950 | 467 |
| 462 | 20241121 | 105400 | 1872330450 | 27950 | 27950 | 28000 | 27950 | 131 |
| 463 | 20241121 | 105300 | 1868668900 | 27950 | 27950 | 28000 | 27950 | 417 |
| 464 | 20241121 | 105200 | 1857012600 | 27950 | 27950 | 27950 | 27950 | 309 |
| 465 | 20241121 | 105100 | 1848376050 | 27950 | 27950 | 27950 | 27950 | 304 |
| 466 | 20241121 | 105000 | 1839879250 | 27950 | 27950 | 28000 | 27950 | 985 |
| 467 | 20241121 | 104900 | 1812347200 | 27950 | 27950 | 28000 | 27950 | 162 |
| 468 | 20241121 | 104800 | 1807818850 | 27950 | 27950 | 28000 | 27950 | 413 |
| 469 | 20241121 | 104700 | 1796273700 | 28000 | 27950 | 28000 | 27950 | 216 |
| 470 | 20241121 | 104600 | 1790229050 | 27950 | 27950 | 28000 | 27950 | 151 |
| 471 | 20241121 | 104500 | 1786006300 | 27950 | 27950 | 28000 | 27950 | 277 |
| 472 | 20241121 | 104400 | 1778260250 | 27950 | 27950 | 28000 | 27950 | 270 |
| 473 | 20241121 | 104300 | 1770708700 | 28000 | 27950 | 28000 | 27950 | 219 |
| 474 | 20241121 | 104200 | 1764581950 | 27950 | 27950 | 28000 | 27950 | 137 |
| 475 | 20241121 | 104100 | 1760751150 | 28000 | 27950 | 28000 | 27950 | 150 |
| 476 | 20241121 | 104000 | 1756556450 | 27950 | 27950 | 28000 | 27950 | 326 |
| 477 | 20241121 | 103900 | 1747436900 | 27950 | 28000 | 28000 | 27950 | 1882 |
| 478 | 20241121 | 103800 | 1694761450 | 27950 | 28000 | 28000 | 27950 | 1151 |
| 479 | 20241121 | 103700 | 1662589650 | 27950 | 28000 | 28050 | 27950 | 377 |
| 480 | 20241121 | 103600 | 1652040400 | 28000 | 27950 | 28000 | 27950 | 576 |
| 481 | 20241121 | 103500 | 1635916500 | 27950 | 27950 | 28050 | 27950 | 774 |
| 482 | 20241121 | 103400 | 1614252200 | 27950 | 28000 | 28000 | 27950 | 928 |
| 483 | 20241121 | 103300 | 1588276500 | 28050 | 28000 | 28050 | 28000 | 301 |
| 484 | 20241121 | 103200 | 1579845800 | 28000 | 28000 | 28000 | 27950 | 460 |
| 485 | 20241121 | 103100 | 1566979750 | 28000 | 28000 | 28000 | 27950 | 424 |
| 486 | 20241121 | 103000 | 1555127300 | 28000 | 28000 | 28000 | 27950 | 337 |
| 487 | 20241121 | 102900 | 1545699850 | 28000 | 27950 | 28000 | 27950 | 307 |
| 488 | 20241121 | 102800 | 1537117700 | 27950 | 28000 | 28000 | 27950 | 345 |
| 489 | 20241121 | 102700 | 1527462750 | 28000 | 27950 | 28000 | 27950 | 629 |
| 490 | 20241121 | 102600 | 1509875000 | 28000 | 28000 | 28000 | 28000 | 1437 |
| 491 | 20241121 | 102500 | 1469639000 | 28050 | 28000 | 28050 | 28000 | 92 |
| 492 | 20241121 | 102400 | 1467062500 | 28000 | 28000 | 28050 | 28000 | 229 |
| 493 | 20241121 | 102300 | 1460650250 | 28000 | 28000 | 28050 | 28000 | 429 |
| 494 | 20241121 | 102200 | 1448633600 | 28000 | 28000 | 28050 | 28000 | 325 |
| 495 | 20241121 | 102100 | 1439529200 | 28000 | 28000 | 28050 | 28000 | 839 |
| 496 | 20241121 | 102000 | 1416016000 | 28000 | 28000 | 28050 | 28000 | 305 |
| 497 | 20241121 | 101900 | 1407464800 | 28050 | 28000 | 28050 | 28000 | 184 |
| 498 | 20241121 | 101800 | 1402310500 | 28050 | 28000 | 28050 | 28000 | 199 |
| 499 | 20241121 | 101700 | 1396731000 | 28050 | 28050 | 28050 | 28000 | 74 |
| 500 | 20241121 | 101600 | 1394655650 | 28000 | 28000 | 28050 | 28000 | 646 |
| 501 | 20241121 | 101500 | 1376567400 | 28050 | 28000 | 28050 | 28000 | 256 |
| 502 | 20241121 | 101400 | 1369398300 | 28000 | 28000 | 28000 | 28000 | 22 |
| 503 | 20241121 | 101300 | 1368782300 | 28000 | 28000 | 28050 | 28000 | 305 |
| 504 | 20241121 | 101200 | 1360230500 | 28050 | 28000 | 28050 | 28000 | 28 |
| 505 | 20241121 | 101100 | 1359445400 | 28050 | 28000 | 28050 | 28000 | 378 |
| 506 | 20241121 | 101000 | 1348850800 | 28000 | 28000 | 28050 | 28000 | 664 |
| 507 | 20241121 | 100900 | 1330256150 | 28050 | 28000 | 28050 | 28000 | 94 |
| 508 | 20241121 | 100800 | 1327621000 | 28050 | 27950 | 28050 | 27950 | 2034 |
| 509 | 20241121 | 100700 | 1270671850 | 27950 | 27950 | 28000 | 27950 | 217 |
| 510 | 20241121 | 100600 | 1264606400 | 28000 | 27950 | 28000 | 27950 | 413 |
| 511 | 20241121 | 100500 | 1253050700 | 27950 | 27950 | 28000 | 27950 | 135 |
| 512 | 20241121 | 100400 | 1249274750 | 27950 | 27950 | 28000 | 27950 | 113 |
| 513 | 20241121 | 100300 | 1246112550 | 28000 | 27950 | 28000 | 27950 | 63 |
| 514 | 20241121 | 100200 | 1244350750 | 27950 | 27950 | 28000 | 27950 | 273 |
| 515 | 20241121 | 100100 | 1236712600 | 27950 | 27950 | 28000 | 27950 | 69 |
| 516 | 20241121 | 100000 | 1234784000 | 28000 | 27950 | 28000 | 27950 | 263 |
| 517 | 20241121 | 095900 | 1227423250 | 28000 | 27950 | 28000 | 27950 | 269 |
| 518 | 20241121 | 095800 | 1219900900 | 27950 | 27950 | 27950 | 27950 | 174 |
| 519 | 20241121 | 095700 | 1215037600 | 27950 | 27900 | 28000 | 27900 | 1212 |
| 520 | 20241121 | 095600 | 1181162100 | 27900 | 27900 | 27950 | 27900 | 68 |
| 521 | 20241121 | 095500 | 1179264650 | 27950 | 27900 | 27950 | 27900 | 100 |
| 522 | 20241121 | 095400 | 1176474300 | 27950 | 27900 | 27950 | 27900 | 178 |
| 523 | 20241121 | 095300 | 1171507750 | 27950 | 27900 | 27950 | 27900 | 159 |
| 524 | 20241121 | 095200 | 1167064900 | 27950 | 27900 | 27950 | 27900 | 29 |
| 525 | 20241121 | 095100 | 1166254850 | 27900 | 27900 | 27950 | 27900 | 219 |
| 526 | 20241121 | 095000 | 1160143500 | 27900 | 27950 | 28000 | 27900 | 6210 |
| 527 | 20241121 | 094900 | 986605050 | 27900 | 27900 | 27950 | 27900 | 315 |
| 528 | 20241121 | 094800 | 977808650 | 27950 | 27900 | 27950 | 27900 | 59 |
| 529 | 20241121 | 094700 | 976162400 | 27950 | 27900 | 27950 | 27900 | 322 |
| 530 | 20241121 | 094600 | 967178550 | 27900 | 27900 | 27950 | 27900 | 178 |
| 531 | 20241121 | 094500 | 962212200 | 27900 | 27900 | 27950 | 27900 | 188 |
| 532 | 20241121 | 094400 | 956966150 | 27900 | 27850 | 27950 | 27850 | 144 |
| 533 | 20241121 | 094300 | 952950350 | 27850 | 27900 | 27900 | 27850 | 713 |
| 534 | 20241121 | 094200 | 933064450 | 27850 | 27900 | 27950 | 27850 | 4109 |
| 535 | 20241121 | 094100 | 818500550 | 27950 | 27900 | 27950 | 27900 | 67 |
| 536 | 20241121 | 094000 | 816630600 | 27950 | 27900 | 27950 | 27900 | 134 |
| 537 | 20241121 | 093900 | 812890250 | 27950 | 27950 | 27950 | 27950 | 81 |
| 538 | 20241121 | 093800 | 810626300 | 27950 | 27950 | 27950 | 27900 | 232 |
| 539 | 20241121 | 093700 | 804143750 | 27900 | 27900 | 27950 | 27900 | 355 |
| 540 | 20241121 | 093600 | 794233500 | 27950 | 27900 | 27950 | 27900 | 248 |
| 541 | 20241121 | 093500 | 787309600 | 27900 | 27900 | 27950 | 27900 | 159 |
| 542 | 20241121 | 093400 | 782867800 | 27950 | 27900 | 27950 | 27900 | 159 |
| 543 | 20241121 | 093300 | 778430700 | 27900 | 27900 | 27950 | 27900 | 193 |
| 544 | 20241121 | 093200 | 773045450 | 27950 | 27900 | 27950 | 27900 | 12 |
| 545 | 20241121 | 093100 | 772710250 | 27950 | 27900 | 27950 | 27900 | 893 |
| 546 | 20241121 | 093000 | 747772550 | 27900 | 27900 | 27950 | 27900 | 287 |
| 547 | 20241121 | 092900 | 739759850 | 27900 | 27900 | 27950 | 27900 | 260 |
| 548 | 20241121 | 092800 | 732501750 | 27950 | 27900 | 27950 | 27900 | 170 |
| 549 | 20241121 | 092700 | 727751800 | 27950 | 27900 | 27950 | 27900 | 1475 |
| 550 | 20241121 | 092600 | 686541400 | 27900 | 27900 | 27950 | 27900 | 88 |
| 551 | 20241121 | 092500 | 684086100 | 27950 | 27950 | 27950 | 27900 | 78 |
| 552 | 20241121 | 092400 | 681908500 | 27900 | 27900 | 27900 | 27900 | 8 |
| 553 | 20241121 | 092300 | 681685300 | 27950 | 28000 | 28000 | 27900 | 251 |
| 554 | 20241121 | 092200 | 674671650 | 27950 | 28000 | 28000 | 27950 | 74 |
| 555 | 20241121 | 092100 | 672602400 | 28000 | 27950 | 28050 | 27950 | 431 |
| 556 | 20241121 | 092000 | 660541150 | 28000 | 27950 | 28000 | 27950 | 831 |
| 557 | 20241121 | 091900 | 637277700 | 27950 | 27950 | 28000 | 27900 | 1977 |
| 558 | 20241121 | 091800 | 581953900 | 27950 | 27950 | 28000 | 27950 | 1380 |
| 559 | 20241121 | 091700 | 543381050 | 28000 | 28000 | 28000 | 27950 | 143 |
| 560 | 20241121 | 091600 | 539378850 | 28000 | 27950 | 28000 | 27950 | 4 |
| 561 | 20241121 | 091500 | 539266900 | 28000 | 27950 | 28000 | 27950 | 2805 |
| 562 | 20241121 | 091400 | 460860300 | 27950 | 27950 | 27950 | 27900 | 398 |
| 563 | 20241121 | 091300 | 449742800 | 27850 | 27900 | 27950 | 27850 | 3623 |
| 564 | 20241121 | 091200 | 348662150 | 27900 | 27950 | 27950 | 27900 | 149 |
| 565 | 20241121 | 091100 | 344505000 | 27950 | 27950 | 27950 | 27900 | 152 |
| 566 | 20241121 | 091000 | 340262750 | 27900 | 27950 | 27950 | 27900 | 294 |
| 567 | 20241121 | 090900 | 332058700 | 27900 | 27900 | 27900 | 27850 | 429 |
| 568 | 20241121 | 090800 | 320095300 | 27900 | 27900 | 27900 | 27900 | 64 |
| 569 | 20241121 | 090700 | 318309700 | 27900 | 27900 | 27900 | 27850 | 1017 |
| 570 | 20241121 | 090600 | 289938650 | 27850 | 27900 | 27900 | 27850 | 66 |
| 571 | 20241121 | 090500 | 288099900 | 27850 | 27900 | 27900 | 27850 | 74 |
| 572 | 20241121 | 090400 | 286037800 | 27850 | 27950 | 27950 | 27850 | 665 |
| 573 | 20241121 | 090300 | 267477800 | 27950 | 27950 | 28000 | 27950 | 109 |
| 574 | 20241121 | 090200 | 264430150 | 27900 | 28000 | 28000 | 27900 | 167 |
| 575 | 20241121 | 090100 | 259769200 | 27950 | 28050 | 28050 | 27950 | 82 |
| 576 | 20241121 | 090000 | 257472350 | 28050 | 28000 | 28050 | 27750 | 9217 |