31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 183400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 10621 |
| 3 | 20241122 | 183300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20241122 | 183200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20241122 | 183100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20241122 | 183000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20241122 | 182900 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20241122 | 182800 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20241122 | 182700 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20241122 | 182600 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20241122 | 182500 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20241122 | 182400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20241122 | 182300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20241122 | 182200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20241122 | 182100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20241122 | 182000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20241122 | 181900 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20241122 | 181800 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20241122 | 181700 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20241122 | 181600 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20241122 | 181500 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20241122 | 181400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20241122 | 181300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20241122 | 181200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20241122 | 181100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20241122 | 181000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20241122 | 180900 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20241122 | 180800 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20241122 | 180700 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20241122 | 180600 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20241122 | 180500 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20241122 | 180400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 10621 |
| 33 | 20241122 | 180300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20241122 | 180200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20241122 | 180100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20241122 | 180000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20241122 | 175900 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20241122 | 175800 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20241122 | 175700 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20241122 | 175600 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20241122 | 175500 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20241122 | 175400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20241122 | 175300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20241122 | 175200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20241122 | 175100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20241122 | 175000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20241122 | 174900 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20241122 | 174800 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20241122 | 174700 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20241122 | 174600 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20241122 | 174500 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20241122 | 174400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20241122 | 174300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20241122 | 174200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20241122 | 174100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20241122 | 174000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20241122 | 173900 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20241122 | 173800 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20241122 | 173700 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20241122 | 173600 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20241122 | 173500 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20241122 | 173400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 10621 |
| 63 | 20241122 | 173300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20241122 | 173200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20241122 | 173100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20241122 | 173000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20241122 | 172900 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20241122 | 172800 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20241122 | 172700 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20241122 | 172600 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20241122 | 172500 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20241122 | 172400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20241122 | 172300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20241122 | 172200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20241122 | 172100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20241122 | 172000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20241122 | 171900 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20241122 | 171800 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20241122 | 171700 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20241122 | 171600 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20241122 | 171500 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20241122 | 171400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20241122 | 171300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20241122 | 171200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20241122 | 171100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20241122 | 171000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20241122 | 170900 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20241122 | 170800 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20241122 | 170700 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20241122 | 170600 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20241122 | 170500 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20241122 | 170400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 10621 |
| 93 | 20241122 | 170300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20241122 | 170200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20241122 | 170100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20241122 | 170000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20241122 | 165900 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20241122 | 165800 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20241122 | 165700 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20241122 | 165600 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20241122 | 165500 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20241122 | 165400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20241122 | 165300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20241122 | 165200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20241122 | 165100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20241122 | 165000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20241122 | 164900 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20241122 | 164800 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20241122 | 164700 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20241122 | 164600 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20241122 | 164500 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20241122 | 164400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20241122 | 164300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20241122 | 164200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20241122 | 164100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20241122 | 164000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20241122 | 163900 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20241122 | 163800 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20241122 | 163700 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20241122 | 163600 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20241122 | 163500 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20241122 | 163400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 10621 |
| 123 | 20241122 | 163300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20241122 | 163200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20241122 | 163100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20241122 | 163000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20241122 | 162900 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20241122 | 162800 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20241122 | 162700 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20241122 | 162600 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20241122 | 162500 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20241122 | 162400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20241122 | 162300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20241122 | 162200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20241122 | 162100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20241122 | 162000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20241122 | 161900 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20241122 | 161800 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20241122 | 161700 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20241122 | 161600 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20241122 | 161500 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20241122 | 161400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20241122 | 161300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20241122 | 161200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20241122 | 161100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20241122 | 161000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20241122 | 160900 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20241122 | 160800 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20241122 | 160700 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20241122 | 160600 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20241122 | 160500 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20241122 | 160400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 10621 |
| 153 | 20241122 | 160300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20241122 | 160200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20241122 | 160100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20241122 | 160000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20241122 | 155900 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20241122 | 155800 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20241122 | 155700 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20241122 | 155600 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20241122 | 155500 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20241122 | 155400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20241122 | 155300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20241122 | 155200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20241122 | 155100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20241122 | 155000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20241122 | 154900 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20241122 | 154800 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20241122 | 154700 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20241122 | 154600 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20241122 | 154500 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20241122 | 154400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20241122 | 154300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20241122 | 154200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20241122 | 154100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20241122 | 154000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20241122 | 153900 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20241122 | 153800 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20241122 | 153700 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20241122 | 153600 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20241122 | 153500 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20241122 | 153400 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 10621 |
| 183 | 20241122 | 153300 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20241122 | 153200 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20241122 | 153100 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20241122 | 153000 | 8101551100 | 28100 | 28100 | 28100 | 28100 | 10621 |
| 187 | 20241122 | 152900 | 7803101000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20241122 | 152800 | 7803101000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20241122 | 152700 | 7803101000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20241122 | 152600 | 7803101000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20241122 | 152500 | 7803101000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20241122 | 152400 | 7803101000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20241122 | 152300 | 7803101000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20241122 | 152200 | 7803101000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20241122 | 152100 | 7803101000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20241122 | 152000 | 7803101000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20241122 | 151900 | 7803101000 | 28050 | 28000 | 28100 | 28000 | 1547 |
| 198 | 20241122 | 151800 | 7759733150 | 28050 | 28000 | 28050 | 28000 | 268 |
| 199 | 20241122 | 151700 | 7752224000 | 28050 | 28000 | 28050 | 28000 | 327 |
| 200 | 20241122 | 151600 | 7743064600 | 28050 | 28050 | 28050 | 28000 | 85 |
| 201 | 20241122 | 151500 | 7740682250 | 28050 | 28050 | 28050 | 28000 | 908 |
| 202 | 20241122 | 151400 | 7715225150 | 28000 | 28050 | 28050 | 28000 | 225 |
| 203 | 20241122 | 151300 | 7708919050 | 28000 | 28050 | 28050 | 28000 | 286 |
| 204 | 20241122 | 151200 | 7700909100 | 28050 | 28050 | 28100 | 28000 | 3324 |
| 205 | 20241122 | 151100 | 7607664950 | 28000 | 28000 | 28000 | 28000 | 546 |
| 206 | 20241122 | 151000 | 7592376950 | 28000 | 28000 | 28000 | 28000 | 836 |
| 207 | 20241122 | 150900 | 7568968950 | 28000 | 28050 | 28050 | 28000 | 690 |
| 208 | 20241122 | 150800 | 7549648900 | 28000 | 28000 | 28000 | 27950 | 976 |
| 209 | 20241122 | 150700 | 7522323200 | 28000 | 28050 | 28050 | 28000 | 191 |
| 210 | 20241122 | 150600 | 7516975150 | 28000 | 28000 | 28000 | 28000 | 739 |
| 211 | 20241122 | 150500 | 7496283150 | 28000 | 28000 | 28000 | 28000 | 635 |
| 212 | 20241122 | 150400 | 7478503150 | 28000 | 28000 | 28050 | 28000 | 171 |
| 213 | 20241122 | 150300 | 7473713200 | 28000 | 28000 | 28050 | 28000 | 432 |
| 214 | 20241122 | 150200 | 7461616850 | 28000 | 28000 | 28000 | 28000 | 211 |
| 215 | 20241122 | 150100 | 7455708850 | 28000 | 28000 | 28000 | 28000 | 469 |
| 216 | 20241122 | 150000 | 7442576850 | 28000 | 28000 | 28000 | 28000 | 550 |
| 217 | 20241122 | 145900 | 7427176850 | 28000 | 28050 | 28050 | 28000 | 850 |
| 218 | 20241122 | 145800 | 7403375600 | 28000 | 28050 | 28050 | 28000 | 585 |
| 219 | 20241122 | 145700 | 7386995350 | 28050 | 28000 | 28050 | 28000 | 206 |
| 220 | 20241122 | 145600 | 7381227200 | 28000 | 28000 | 28050 | 28000 | 284 |
| 221 | 20241122 | 145500 | 7373275050 | 28000 | 28000 | 28000 | 28000 | 619 |
| 222 | 20241122 | 145400 | 7355943050 | 28000 | 28000 | 28000 | 28000 | 286 |
| 223 | 20241122 | 145300 | 7347935050 | 28000 | 28000 | 28050 | 28000 | 254 |
| 224 | 20241122 | 145200 | 7340823000 | 28000 | 28000 | 28000 | 28000 | 107 |
| 225 | 20241122 | 145100 | 7337827000 | 28000 | 28000 | 28050 | 28000 | 490 |
| 226 | 20241122 | 145000 | 7324106950 | 28000 | 28000 | 28050 | 28000 | 216 |
| 227 | 20241122 | 144900 | 7318058550 | 28000 | 28000 | 28050 | 28000 | 530 |
| 228 | 20241122 | 144800 | 7303214500 | 28000 | 28000 | 28050 | 28000 | 529 |
| 229 | 20241122 | 144700 | 7288400000 | 28000 | 28000 | 28000 | 28000 | 105 |
| 230 | 20241122 | 144600 | 7285460000 | 28000 | 28000 | 28000 | 28000 | 150 |
| 231 | 20241122 | 144500 | 7281260000 | 28000 | 28000 | 28100 | 28000 | 4116 |
| 232 | 20241122 | 144400 | 7165827250 | 28000 | 28000 | 28000 | 28000 | 3377 |
| 233 | 20241122 | 144300 | 7071271250 | 28000 | 28000 | 28000 | 28000 | 281 |
| 234 | 20241122 | 144200 | 7063403250 | 28000 | 28000 | 28000 | 28000 | 459 |
| 235 | 20241122 | 144100 | 7050551250 | 28000 | 28050 | 28050 | 28000 | 408 |
| 236 | 20241122 | 144000 | 7039126500 | 28000 | 28000 | 28050 | 28000 | 604 |
| 237 | 20241122 | 143900 | 7022214450 | 28000 | 28000 | 28050 | 28000 | 1246 |
| 238 | 20241122 | 143800 | 6987324300 | 28000 | 28000 | 28000 | 28000 | 701 |
| 239 | 20241122 | 143700 | 6967696300 | 28000 | 28000 | 28000 | 28000 | 435 |
| 240 | 20241122 | 143600 | 6955516300 | 28000 | 28000 | 28050 | 28000 | 350 |
| 241 | 20241122 | 143500 | 6945711300 | 28000 | 28050 | 28050 | 28000 | 259 |
| 242 | 20241122 | 143400 | 6938455000 | 28000 | 28000 | 28050 | 28000 | 466 |
| 243 | 20241122 | 143300 | 6925397000 | 28000 | 28000 | 28000 | 28000 | 270 |
| 244 | 20241122 | 143200 | 6917837000 | 28000 | 28000 | 28050 | 28000 | 248 |
| 245 | 20241122 | 143100 | 6910892950 | 28000 | 28050 | 28050 | 28000 | 270 |
| 246 | 20241122 | 143000 | 6903331950 | 28050 | 28000 | 28050 | 28000 | 192 |
| 247 | 20241122 | 142900 | 6897954450 | 28000 | 28000 | 28050 | 28000 | 261 |
| 248 | 20241122 | 142800 | 6890645950 | 28000 | 28000 | 28000 | 28000 | 103 |
| 249 | 20241122 | 142700 | 6887761950 | 28000 | 28000 | 28000 | 28000 | 249 |
| 250 | 20241122 | 142600 | 6880789950 | 28000 | 28000 | 28000 | 28000 | 406 |
| 251 | 20241122 | 142500 | 6869421950 | 28000 | 28050 | 28050 | 28000 | 1037 |
| 252 | 20241122 | 142400 | 6840384550 | 28000 | 28000 | 28050 | 28000 | 277 |
| 253 | 20241122 | 142300 | 6832627100 | 28000 | 28000 | 28050 | 28000 | 272 |
| 254 | 20241122 | 142200 | 6825009750 | 28000 | 28000 | 28050 | 28000 | 313 |
| 255 | 20241122 | 142100 | 6816244350 | 28000 | 28000 | 28050 | 28000 | 1647 |
| 256 | 20241122 | 142000 | 6770053400 | 28000 | 28000 | 28000 | 28000 | 204 |
| 257 | 20241122 | 141900 | 6764341400 | 28000 | 28000 | 28050 | 28000 | 575 |
| 258 | 20241122 | 141800 | 6748237100 | 28000 | 28050 | 28050 | 28000 | 183 |
| 259 | 20241122 | 141700 | 6743109150 | 28000 | 28000 | 28050 | 28000 | 329 |
| 260 | 20241122 | 141600 | 6733897050 | 28050 | 28000 | 28050 | 28000 | 781 |
| 261 | 20241122 | 141500 | 6712016250 | 28000 | 28000 | 28050 | 28000 | 380 |
| 262 | 20241122 | 141400 | 6701376200 | 28000 | 28000 | 28050 | 28000 | 595 |
| 263 | 20241122 | 141300 | 6684716150 | 28000 | 28000 | 28000 | 28000 | 6 |
| 264 | 20241122 | 141200 | 6684548150 | 28000 | 28000 | 28050 | 28000 | 447 |
| 265 | 20241122 | 141100 | 6672032100 | 28000 | 28000 | 28050 | 28000 | 133 |
| 266 | 20241122 | 141000 | 6668308050 | 28000 | 28050 | 28050 | 28000 | 1797 |
| 267 | 20241122 | 140900 | 6617914450 | 28100 | 28050 | 28100 | 28050 | 1297 |
| 268 | 20241122 | 140800 | 6581531750 | 28050 | 28050 | 28050 | 28050 | 138 |
| 269 | 20241122 | 140700 | 6577660850 | 28050 | 28050 | 28050 | 28050 | 168 |
| 270 | 20241122 | 140600 | 6572948450 | 28050 | 28050 | 28050 | 28050 | 80 |
| 271 | 20241122 | 140500 | 6570704450 | 28100 | 28050 | 28100 | 28050 | 338 |
| 272 | 20241122 | 140400 | 6561220450 | 28050 | 28050 | 28050 | 28050 | 150 |
| 273 | 20241122 | 140300 | 6557012950 | 28100 | 28100 | 28100 | 28050 | 724 |
| 274 | 20241122 | 140200 | 6536693650 | 28050 | 28050 | 28100 | 28050 | 196 |
| 275 | 20241122 | 140100 | 6531194000 | 28050 | 28100 | 28100 | 28050 | 134 |
| 276 | 20241122 | 140000 | 6527435250 | 28100 | 28050 | 28100 | 28050 | 1901 |
| 277 | 20241122 | 135900 | 6474026150 | 28050 | 28050 | 28100 | 28050 | 51 |
| 278 | 20241122 | 135800 | 6472593350 | 28050 | 28050 | 28100 | 28050 | 441 |
| 279 | 20241122 | 135700 | 6460216700 | 28100 | 28050 | 28100 | 28050 | 372 |
| 280 | 20241122 | 135600 | 6449771250 | 28100 | 28100 | 28100 | 28050 | 96 |
| 281 | 20241122 | 135500 | 6447073900 | 28050 | 28050 | 28100 | 28050 | 160 |
| 282 | 20241122 | 135400 | 6442585250 | 28100 | 28050 | 28100 | 28050 | 176 |
| 283 | 20241122 | 135300 | 6437646250 | 28050 | 28100 | 28100 | 28050 | 1189 |
| 284 | 20241122 | 135200 | 6404242650 | 28100 | 28050 | 28100 | 28050 | 492 |
| 285 | 20241122 | 135100 | 6390440250 | 28050 | 28050 | 28050 | 28050 | 5 |
| 286 | 20241122 | 135000 | 6390300000 | 28050 | 28050 | 28050 | 28050 | 275 |
| 287 | 20241122 | 134900 | 6382586250 | 28050 | 28050 | 28100 | 28050 | 196 |
| 288 | 20241122 | 134800 | 6377080000 | 28050 | 28050 | 28050 | 28050 | 152 |
| 289 | 20241122 | 134700 | 6372816400 | 28100 | 28050 | 28100 | 28050 | 275 |
| 290 | 20241122 | 134600 | 6365102600 | 28050 | 28050 | 28150 | 28050 | 7126 |
| 291 | 20241122 | 134500 | 6164828150 | 28050 | 28050 | 28050 | 28000 | 3659 |
| 292 | 20241122 | 134400 | 6062193400 | 28050 | 28050 | 28050 | 28050 | 1973 |
| 293 | 20241122 | 134300 | 6006850750 | 28050 | 28050 | 28100 | 28050 | 341 |
| 294 | 20241122 | 134200 | 5997284350 | 28050 | 28050 | 28050 | 28050 | 648 |
| 295 | 20241122 | 134100 | 5979107950 | 28050 | 28100 | 28100 | 28050 | 53 |
| 296 | 20241122 | 134000 | 5977618800 | 28050 | 28050 | 28050 | 28050 | 274 |
| 297 | 20241122 | 133900 | 5969933100 | 28050 | 28050 | 28050 | 28050 | 13 |
| 298 | 20241122 | 133800 | 5969568450 | 28050 | 28050 | 28050 | 28050 | 147 |
| 299 | 20241122 | 133700 | 5965445100 | 28050 | 28100 | 28100 | 28050 | 7 |
| 300 | 20241122 | 133600 | 5965248700 | 28050 | 28050 | 28050 | 28050 | 844 |
| 301 | 20241122 | 133500 | 5941574500 | 28050 | 28100 | 28100 | 28050 | 171 |
| 302 | 20241122 | 133400 | 5936777000 | 28050 | 28050 | 28050 | 28050 | 59 |
| 303 | 20241122 | 133300 | 5935122050 | 28050 | 28050 | 28050 | 28050 | 273 |
| 304 | 20241122 | 133200 | 5927464400 | 28050 | 28000 | 28100 | 28000 | 3829 |
| 305 | 20241122 | 133100 | 5820048500 | 28000 | 28000 | 28000 | 28000 | 176 |
| 306 | 20241122 | 133000 | 5815120500 | 28000 | 28000 | 28050 | 28000 | 483 |
| 307 | 20241122 | 132900 | 5801593400 | 28000 | 28050 | 28050 | 28000 | 160 |
| 308 | 20241122 | 132800 | 5797113300 | 28000 | 28000 | 28050 | 28000 | 186 |
| 309 | 20241122 | 132700 | 5791903350 | 28050 | 28050 | 28050 | 28050 | 37 |
| 310 | 20241122 | 132600 | 5790865500 | 28000 | 28000 | 28050 | 28000 | 302 |
| 311 | 20241122 | 132500 | 5782408000 | 28050 | 28000 | 28050 | 28000 | 200 |
| 312 | 20241122 | 132400 | 5776805200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20241122 | 132300 | 5776805200 | 28050 | 28050 | 28050 | 28000 | 217 |
| 314 | 20241122 | 132200 | 5770725600 | 28050 | 28000 | 28050 | 28000 | 139 |
| 315 | 20241122 | 132100 | 5766833050 | 28050 | 28000 | 28050 | 28000 | 235 |
| 316 | 20241122 | 132000 | 5760248500 | 28050 | 28000 | 28050 | 28000 | 33 |
| 317 | 20241122 | 131900 | 5759323950 | 28000 | 28050 | 28050 | 28000 | 183 |
| 318 | 20241122 | 131800 | 5754198000 | 28000 | 28000 | 28050 | 28000 | 917 |
| 319 | 20241122 | 131700 | 5728489800 | 28050 | 28050 | 28050 | 28050 | 5 |
| 320 | 20241122 | 131600 | 5728349550 | 28050 | 28000 | 28050 | 28000 | 443 |
| 321 | 20241122 | 131500 | 5715930550 | 28050 | 28000 | 28050 | 28000 | 1500 |
| 322 | 20241122 | 131400 | 5673930500 | 28000 | 28000 | 28000 | 28000 | 229 |
| 323 | 20241122 | 131300 | 5667518500 | 28000 | 28000 | 28000 | 28000 | 187 |
| 324 | 20241122 | 131200 | 5662282500 | 28000 | 28000 | 28000 | 28000 | 173 |
| 325 | 20241122 | 131100 | 5657438500 | 28000 | 28050 | 28050 | 28000 | 350 |
| 326 | 20241122 | 131000 | 5647634600 | 28000 | 28000 | 28050 | 28000 | 297 |
| 327 | 20241122 | 130900 | 5639311200 | 28000 | 28000 | 28000 | 28000 | 196 |
| 328 | 20241122 | 130800 | 5633823200 | 28000 | 28000 | 28000 | 28000 | 1053 |
| 329 | 20241122 | 130700 | 5604339200 | 28000 | 28000 | 28000 | 28000 | 1 |
| 330 | 20241122 | 130600 | 5604311200 | 28000 | 28000 | 28000 | 28000 | 144 |
| 331 | 20241122 | 130500 | 5600279200 | 28050 | 28050 | 28050 | 28050 | 34 |
| 332 | 20241122 | 130400 | 5599325500 | 28050 | 28000 | 28050 | 28000 | 371 |
| 333 | 20241122 | 130300 | 5588933550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 334 | 20241122 | 130200 | 5588933550 | 28000 | 28050 | 28050 | 28000 | 154 |
| 335 | 20241122 | 130100 | 5584621050 | 28050 | 28000 | 28050 | 28000 | 375 |
| 336 | 20241122 | 130000 | 5574115850 | 28050 | 28000 | 28050 | 28000 | 19 |
| 337 | 20241122 | 125900 | 5573583550 | 28000 | 28050 | 28050 | 28000 | 204 |
| 338 | 20241122 | 125800 | 5567868550 | 28050 | 28000 | 28050 | 28000 | 17 |
| 339 | 20241122 | 125700 | 5567392350 | 28050 | 28050 | 28050 | 28000 | 420 |
| 340 | 20241122 | 125600 | 5555626650 | 28050 | 28100 | 28100 | 28000 | 405 |
| 341 | 20241122 | 125500 | 5544265400 | 28100 | 28100 | 28100 | 28100 | 95 |
| 342 | 20241122 | 125400 | 5541595900 | 28000 | 28000 | 28000 | 28000 | 161 |
| 343 | 20241122 | 125300 | 5537087900 | 28000 | 28050 | 28100 | 28000 | 468 |
| 344 | 20241122 | 125200 | 5523970550 | 28000 | 28000 | 28100 | 28000 | 3563 |
| 345 | 20241122 | 125100 | 5424085750 | 28000 | 28000 | 28000 | 28000 | 444 |
| 346 | 20241122 | 125000 | 5411653750 | 28000 | 28000 | 28000 | 28000 | 338 |
| 347 | 20241122 | 124900 | 5402189750 | 28000 | 28050 | 28050 | 28000 | 1293 |
| 348 | 20241122 | 124800 | 5365933300 | 28000 | 28000 | 28000 | 28000 | 13 |
| 349 | 20241122 | 124700 | 5365569300 | 28000 | 28000 | 28000 | 28000 | 190 |
| 350 | 20241122 | 124600 | 5360249300 | 28000 | 28000 | 28050 | 28000 | 359 |
| 351 | 20241122 | 124500 | 5350193600 | 28000 | 28000 | 28050 | 28000 | 595 |
| 352 | 20241122 | 124400 | 5333520950 | 28000 | 28000 | 28050 | 28000 | 255 |
| 353 | 20241122 | 124300 | 5326377100 | 28000 | 28000 | 28000 | 28000 | 129 |
| 354 | 20241122 | 124200 | 5322765100 | 28000 | 28000 | 28050 | 28000 | 1791 |
| 355 | 20241122 | 124100 | 5272606750 | 28050 | 28000 | 28050 | 28000 | 535 |
| 356 | 20241122 | 124000 | 5257600250 | 28000 | 28000 | 28050 | 28000 | 660 |
| 357 | 20241122 | 123900 | 5239120200 | 28000 | 28050 | 28050 | 28000 | 325 |
| 358 | 20241122 | 123800 | 5230020100 | 28050 | 28050 | 28050 | 28000 | 37 |
| 359 | 20241122 | 123700 | 5228982900 | 28050 | 28050 | 28050 | 28000 | 251 |
| 360 | 20241122 | 123600 | 5221949550 | 28000 | 28000 | 28050 | 28000 | 177 |
| 361 | 20241122 | 123500 | 5216992750 | 28000 | 28000 | 28050 | 28000 | 581 |
| 362 | 20241122 | 123400 | 5200719350 | 27950 | 28000 | 28000 | 27950 | 126 |
| 363 | 20241122 | 123300 | 5197192000 | 28000 | 27950 | 28000 | 27950 | 16 |
| 364 | 20241122 | 123200 | 5196744650 | 27950 | 28000 | 28000 | 27950 | 454 |
| 365 | 20241122 | 123100 | 5184048100 | 27950 | 27900 | 27950 | 27900 | 104 |
| 366 | 20241122 | 123000 | 5181141950 | 27950 | 28050 | 28050 | 27950 | 144 |
| 367 | 20241122 | 122900 | 5177117050 | 27950 | 27900 | 28050 | 27900 | 418 |
| 368 | 20241122 | 122800 | 5165415150 | 27900 | 27950 | 28000 | 27900 | 2011 |
| 369 | 20241122 | 122700 | 5109137750 | 27950 | 27950 | 27950 | 27950 | 349 |
| 370 | 20241122 | 122600 | 5099383200 | 27950 | 27950 | 27950 | 27950 | 27 |
| 371 | 20241122 | 122500 | 5098628550 | 27950 | 27950 | 28000 | 27950 | 350 |
| 372 | 20241122 | 122400 | 5088843550 | 28000 | 27950 | 28000 | 27950 | 86 |
| 373 | 20241122 | 122300 | 5086435950 | 27950 | 28000 | 28000 | 27950 | 419 |
| 374 | 20241122 | 122200 | 5074723800 | 28000 | 27950 | 28000 | 27900 | 844 |
| 375 | 20241122 | 122100 | 5051108100 | 27950 | 28000 | 28000 | 27950 | 144 |
| 376 | 20241122 | 122000 | 5047083200 | 27900 | 27950 | 27950 | 27900 | 182 |
| 377 | 20241122 | 121900 | 5041998200 | 27950 | 28000 | 28000 | 27900 | 386 |
| 378 | 20241122 | 121800 | 5031192800 | 27950 | 27900 | 27950 | 27850 | 4667 |
| 379 | 20241122 | 121700 | 4900834400 | 27900 | 27900 | 27900 | 27900 | 203 |
| 380 | 20241122 | 121600 | 4895170700 | 27900 | 27900 | 27900 | 27900 | 545 |
| 381 | 20241122 | 121500 | 4879965200 | 27900 | 27900 | 27900 | 27900 | 3741 |
| 382 | 20241122 | 121400 | 4775591300 | 27900 | 27900 | 27900 | 27900 | 129 |
| 383 | 20241122 | 121300 | 4771992200 | 27900 | 27950 | 27950 | 27900 | 249 |
| 384 | 20241122 | 121200 | 4765041000 | 27950 | 27950 | 27950 | 27900 | 180 |
| 385 | 20241122 | 121100 | 4760017200 | 27900 | 27900 | 27950 | 27900 | 179 |
| 386 | 20241122 | 121000 | 4755021250 | 27900 | 27900 | 27900 | 27900 | 148 |
| 387 | 20241122 | 120900 | 4750892050 | 27900 | 27950 | 27950 | 27900 | 85 |
| 388 | 20241122 | 120800 | 4748517450 | 27950 | 27950 | 27950 | 27900 | 265 |
| 389 | 20241122 | 120700 | 4741117850 | 27900 | 27900 | 27950 | 27900 | 296 |
| 390 | 20241122 | 120600 | 4732858950 | 27950 | 27900 | 27950 | 27900 | 14 |
| 391 | 20241122 | 120500 | 4732468300 | 27950 | 27900 | 27950 | 27900 | 222 |
| 392 | 20241122 | 120400 | 4726270600 | 27950 | 27900 | 27950 | 27900 | 28 |
| 393 | 20241122 | 120300 | 4725488650 | 27900 | 27950 | 27950 | 27900 | 275 |
| 394 | 20241122 | 120200 | 4717816050 | 27950 | 27850 | 27950 | 27850 | 3568 |
| 395 | 20241122 | 120100 | 4618247300 | 27900 | 27900 | 27900 | 27850 | 159 |
| 396 | 20241122 | 120000 | 4613818400 | 27850 | 27900 | 27900 | 27850 | 620 |
| 397 | 20241122 | 115900 | 4596534700 | 27850 | 27900 | 27900 | 27850 | 6129 |
| 398 | 20241122 | 115800 | 4425794950 | 27850 | 27950 | 27950 | 27850 | 9211 |
| 399 | 20241122 | 115700 | 4168785450 | 27950 | 27950 | 27950 | 27900 | 618 |
| 400 | 20241122 | 115600 | 4151541000 | 27900 | 27950 | 27950 | 27900 | 389 |
| 401 | 20241122 | 115500 | 4140683550 | 27950 | 27900 | 27950 | 27900 | 213 |
| 402 | 20241122 | 115400 | 4134740200 | 27950 | 27950 | 27950 | 27900 | 18 |
| 403 | 20241122 | 115300 | 4134237750 | 27900 | 27950 | 27950 | 27900 | 309 |
| 404 | 20241122 | 115200 | 4125616550 | 27950 | 27950 | 27950 | 27900 | 201 |
| 405 | 20241122 | 115100 | 4120002000 | 27950 | 27950 | 28000 | 27950 | 2229 |
| 406 | 20241122 | 115000 | 4057695700 | 27950 | 27950 | 28000 | 27950 | 607 |
| 407 | 20241122 | 114900 | 4040717300 | 28000 | 27950 | 28000 | 27950 | 489 |
| 408 | 20241122 | 114800 | 4027045300 | 28000 | 27950 | 28000 | 27950 | 2487 |
| 409 | 20241122 | 114700 | 3957527800 | 28000 | 27950 | 28000 | 27950 | 148 |
| 410 | 20241122 | 114600 | 3953391050 | 27950 | 28000 | 28000 | 27950 | 310 |
| 411 | 20241122 | 114500 | 3944726450 | 27950 | 27950 | 27950 | 27950 | 62 |
| 412 | 20241122 | 114400 | 3942993550 | 27950 | 27950 | 27950 | 27950 | 190 |
| 413 | 20241122 | 114300 | 3937683050 | 27950 | 27950 | 27950 | 27950 | 360 |
| 414 | 20241122 | 114200 | 3927621050 | 27950 | 28050 | 28050 | 27950 | 3173 |
| 415 | 20241122 | 114100 | 3838778400 | 28050 | 28050 | 28050 | 28000 | 420 |
| 416 | 20241122 | 114000 | 3827013950 | 28000 | 28050 | 28050 | 28000 | 64 |
| 417 | 20241122 | 113900 | 3825220100 | 28050 | 28050 | 28050 | 28000 | 518 |
| 418 | 20241122 | 113800 | 3810706900 | 28050 | 28050 | 28050 | 28000 | 438 |
| 419 | 20241122 | 113700 | 3798436100 | 28000 | 28000 | 28050 | 28000 | 90 |
| 420 | 20241122 | 113600 | 3795914450 | 28050 | 28050 | 28050 | 28000 | 365 |
| 421 | 20241122 | 113500 | 3785683400 | 28050 | 28050 | 28050 | 28000 | 361 |
| 422 | 20241122 | 113400 | 3775566450 | 28050 | 28050 | 28050 | 28000 | 428 |
| 423 | 20241122 | 113300 | 3763570650 | 28050 | 28050 | 28050 | 28000 | 373 |
| 424 | 20241122 | 113200 | 3753115850 | 28000 | 28050 | 28050 | 28000 | 329 |
| 425 | 20241122 | 113100 | 3743899050 | 28000 | 28000 | 28050 | 28000 | 1110 |
| 426 | 20241122 | 113000 | 3712782300 | 28000 | 28050 | 28050 | 28000 | 45 |
| 427 | 20241122 | 112900 | 3711520850 | 28050 | 28050 | 28050 | 28000 | 404 |
| 428 | 20241122 | 112800 | 3700197400 | 28050 | 28050 | 28050 | 28000 | 160 |
| 429 | 20241122 | 112700 | 3695715850 | 28000 | 28000 | 28050 | 28000 | 577 |
| 430 | 20241122 | 112600 | 3679540200 | 28050 | 28050 | 28050 | 28000 | 288 |
| 431 | 20241122 | 112500 | 3671469950 | 28050 | 28050 | 28050 | 28000 | 34 |
| 432 | 20241122 | 112400 | 3670516900 | 28000 | 28050 | 28050 | 28000 | 386 |
| 433 | 20241122 | 112300 | 3659705400 | 28050 | 28050 | 28050 | 28000 | 333 |
| 434 | 20241122 | 112200 | 3650373700 | 28000 | 28000 | 28000 | 28000 | 164 |
| 435 | 20241122 | 112100 | 3645781700 | 28050 | 28000 | 28050 | 28000 | 450 |
| 436 | 20241122 | 112000 | 3633174350 | 28050 | 28050 | 28050 | 28050 | 133 |
| 437 | 20241122 | 111900 | 3629443700 | 28050 | 28050 | 28050 | 28000 | 307 |
| 438 | 20241122 | 111800 | 3620841350 | 28050 | 28000 | 28050 | 28000 | 178 |
| 439 | 20241122 | 111700 | 3615851750 | 28000 | 28050 | 28050 | 28000 | 2539 |
| 440 | 20241122 | 111600 | 3544647150 | 28050 | 28050 | 28050 | 28000 | 228 |
| 441 | 20241122 | 111500 | 3538262200 | 28000 | 27950 | 28050 | 27950 | 6537 |
| 442 | 20241122 | 111400 | 3355178200 | 27950 | 27950 | 28000 | 27950 | 448 |
| 443 | 20241122 | 111300 | 3342651000 | 28000 | 28000 | 28000 | 27950 | 131 |
| 444 | 20241122 | 111200 | 3338984700 | 28000 | 27950 | 28000 | 27950 | 1245 |
| 445 | 20241122 | 111100 | 3304133050 | 27950 | 27950 | 28000 | 27950 | 225 |
| 446 | 20241122 | 111000 | 3297844150 | 28000 | 27950 | 28000 | 27950 | 357 |
| 447 | 20241122 | 110900 | 3287856250 | 27950 | 27950 | 28000 | 27950 | 150 |
| 448 | 20241122 | 110800 | 3283663700 | 28000 | 27950 | 28000 | 27950 | 110 |
| 449 | 20241122 | 110700 | 3280587500 | 28000 | 28000 | 28000 | 27950 | 243 |
| 450 | 20241122 | 110600 | 3273790650 | 27950 | 28000 | 28000 | 27950 | 205 |
| 451 | 20241122 | 110500 | 3268058750 | 28000 | 28000 | 28050 | 27950 | 1536 |
| 452 | 20241122 | 110400 | 3225046100 | 28000 | 28000 | 28000 | 27950 | 271 |
| 453 | 20241122 | 110300 | 3217467600 | 28000 | 28050 | 28050 | 27950 | 322 |
| 454 | 20241122 | 110200 | 3208452450 | 28050 | 28000 | 28050 | 27950 | 546 |
| 455 | 20241122 | 110100 | 3193156250 | 28000 | 28000 | 28050 | 28000 | 64 |
| 456 | 20241122 | 110000 | 3191363500 | 28000 | 28000 | 28050 | 27950 | 446 |
| 457 | 20241122 | 105900 | 3178879800 | 28000 | 28000 | 28050 | 28000 | 272 |
| 458 | 20241122 | 105800 | 3171263750 | 28000 | 28000 | 28000 | 27950 | 1724 |
| 459 | 20241122 | 105700 | 3122994250 | 28000 | 28000 | 28000 | 28000 | 283 |
| 460 | 20241122 | 105600 | 3115070250 | 28000 | 28050 | 28050 | 28000 | 385 |
| 461 | 20241122 | 105500 | 3104290200 | 28000 | 28000 | 28000 | 28000 | 900 |
| 462 | 20241122 | 105400 | 3079090200 | 28000 | 28000 | 28050 | 28000 | 249 |
| 463 | 20241122 | 105300 | 3072118100 | 28000 | 28000 | 28050 | 28000 | 66 |
| 464 | 20241122 | 105200 | 3070269050 | 28000 | 28000 | 28050 | 28000 | 354 |
| 465 | 20241122 | 105100 | 3060356650 | 28000 | 28050 | 28050 | 28000 | 232 |
| 466 | 20241122 | 105000 | 3053855250 | 28000 | 28050 | 28050 | 28000 | 282 |
| 467 | 20241122 | 104900 | 3045954050 | 28000 | 28000 | 28000 | 28000 | 271 |
| 468 | 20241122 | 104800 | 3038366050 | 28000 | 28000 | 28050 | 28000 | 295 |
| 469 | 20241122 | 104700 | 3030101200 | 28000 | 28000 | 28050 | 28000 | 306 |
| 470 | 20241122 | 104600 | 3021528150 | 28050 | 28000 | 28050 | 28000 | 222 |
| 471 | 20241122 | 104500 | 3015311850 | 27950 | 27950 | 28000 | 27950 | 379 |
| 472 | 20241122 | 104400 | 3004716250 | 28000 | 28000 | 28000 | 27950 | 93 |
| 473 | 20241122 | 104300 | 3002115000 | 28000 | 28000 | 28000 | 27950 | 298 |
| 474 | 20241122 | 104200 | 2993780450 | 28000 | 28000 | 28000 | 27950 | 803 |
| 475 | 20241122 | 104100 | 2971297200 | 28000 | 28000 | 28000 | 28000 | 214 |
| 476 | 20241122 | 104000 | 2965305200 | 28000 | 28050 | 28050 | 28000 | 311 |
| 477 | 20241122 | 103900 | 2956597050 | 28000 | 28000 | 28050 | 28000 | 1639 |
| 478 | 20241122 | 103800 | 2910700850 | 28000 | 28000 | 28050 | 28000 | 1901 |
| 479 | 20241122 | 103700 | 2857472450 | 28000 | 28050 | 28050 | 28000 | 340 |
| 480 | 20241122 | 103600 | 2847951350 | 28000 | 28050 | 28050 | 28000 | 81 |
| 481 | 20241122 | 103500 | 2845682400 | 28050 | 28000 | 28050 | 28000 | 323 |
| 482 | 20241122 | 103400 | 2836633400 | 28000 | 28050 | 28050 | 28000 | 199 |
| 483 | 20241122 | 103300 | 2831059050 | 28050 | 28000 | 28050 | 28000 | 278 |
| 484 | 20241122 | 103200 | 2823271050 | 28000 | 28000 | 28050 | 28000 | 192 |
| 485 | 20241122 | 103100 | 2817893500 | 28050 | 28000 | 28050 | 28000 | 283 |
| 486 | 20241122 | 103000 | 2809963500 | 28000 | 28000 | 28000 | 28000 | 247 |
| 487 | 20241122 | 102900 | 2803047500 | 28000 | 28000 | 28050 | 27950 | 2154 |
| 488 | 20241122 | 102800 | 2742716500 | 28000 | 27950 | 28000 | 27950 | 548 |
| 489 | 20241122 | 102700 | 2727380650 | 27950 | 27950 | 28000 | 27950 | 217 |
| 490 | 20241122 | 102600 | 2721313500 | 27950 | 28000 | 28000 | 27950 | 187 |
| 491 | 20241122 | 102500 | 2716085600 | 28000 | 28000 | 28000 | 27950 | 161 |
| 492 | 20241122 | 102400 | 2711585450 | 28000 | 27950 | 28000 | 27950 | 170 |
| 493 | 20241122 | 102300 | 2706832950 | 27950 | 28000 | 28000 | 27950 | 313 |
| 494 | 20241122 | 102200 | 2698069600 | 28000 | 28050 | 28050 | 28000 | 2648 |
| 495 | 20241122 | 102100 | 2623925400 | 28000 | 28050 | 28050 | 28000 | 258 |
| 496 | 20241122 | 102000 | 2616697350 | 28000 | 28000 | 28050 | 28000 | 330 |
| 497 | 20241122 | 101900 | 2607455900 | 28050 | 28050 | 28050 | 28000 | 86 |
| 498 | 20241122 | 101800 | 2605045300 | 28000 | 28000 | 28050 | 28000 | 1958 |
| 499 | 20241122 | 101700 | 2550221250 | 27950 | 28000 | 28000 | 27950 | 71 |
| 500 | 20241122 | 101600 | 2548236750 | 27950 | 27950 | 28000 | 27950 | 583 |
| 501 | 20241122 | 101500 | 2531937800 | 27950 | 27950 | 27950 | 27950 | 4607 |
| 502 | 20241122 | 101400 | 2403172150 | 28000 | 28000 | 28000 | 28000 | 1268 |
| 503 | 20241122 | 101300 | 2367668150 | 28000 | 28000 | 28000 | 28000 | 193 |
| 504 | 20241122 | 101200 | 2362264150 | 28000 | 28000 | 28000 | 28000 | 107 |
| 505 | 20241122 | 101100 | 2359268150 | 28000 | 28050 | 28050 | 28000 | 1333 |
| 506 | 20241122 | 101000 | 2321944100 | 28050 | 28050 | 28050 | 28000 | 256 |
| 507 | 20241122 | 100900 | 2314768200 | 28000 | 28050 | 28050 | 28000 | 145 |
| 508 | 20241122 | 100800 | 2310708150 | 28000 | 28000 | 28000 | 27950 | 669 |
| 509 | 20241122 | 100700 | 2291976800 | 28000 | 28000 | 28050 | 28000 | 60 |
| 510 | 20241122 | 100600 | 2290296750 | 28050 | 28000 | 28050 | 27950 | 3015 |
| 511 | 20241122 | 100500 | 2205884400 | 28000 | 27950 | 28000 | 27950 | 774 |
| 512 | 20241122 | 100400 | 2184246150 | 27950 | 27950 | 28000 | 27950 | 4240 |
| 513 | 20241122 | 100300 | 2065738100 | 27950 | 27950 | 27950 | 27950 | 399 |
| 514 | 20241122 | 100200 | 2054586050 | 27950 | 27950 | 28000 | 27950 | 117 |
| 515 | 20241122 | 100100 | 2051314400 | 27950 | 27950 | 28000 | 27950 | 273 |
| 516 | 20241122 | 100000 | 2043684000 | 27950 | 28000 | 28000 | 27950 | 129 |
| 517 | 20241122 | 095900 | 2040078150 | 27950 | 27950 | 28000 | 27950 | 255 |
| 518 | 20241122 | 095800 | 2032950350 | 27950 | 28000 | 28000 | 27950 | 240 |
| 519 | 20241122 | 095700 | 2026239700 | 28000 | 28050 | 28050 | 28000 | 3754 |
| 520 | 20241122 | 095600 | 1921127250 | 28050 | 28050 | 28050 | 28000 | 410 |
| 521 | 20241122 | 095500 | 1909644300 | 28050 | 28000 | 28050 | 28000 | 24 |
| 522 | 20241122 | 095400 | 1908972250 | 28000 | 28050 | 28050 | 28000 | 252 |
| 523 | 20241122 | 095300 | 1901914250 | 28050 | 28050 | 28050 | 28000 | 50 |
| 524 | 20241122 | 095200 | 1900512400 | 28000 | 28050 | 28100 | 28000 | 2140 |
| 525 | 20241122 | 095100 | 1840492200 | 28050 | 28000 | 28050 | 28000 | 669 |
| 526 | 20241122 | 095000 | 1821735250 | 28050 | 28100 | 28100 | 28050 | 2223 |
| 527 | 20241122 | 094900 | 1759368350 | 28100 | 28050 | 28100 | 28050 | 2836 |
| 528 | 20241122 | 094800 | 1679789050 | 28050 | 28100 | 28100 | 28050 | 134 |
| 529 | 20241122 | 094700 | 1676024700 | 28050 | 28050 | 28100 | 28000 | 1184 |
| 530 | 20241122 | 094600 | 1642813250 | 28050 | 28050 | 28050 | 28000 | 187 |
| 531 | 20241122 | 094500 | 1637576150 | 28050 | 28050 | 28050 | 28000 | 171 |
| 532 | 20241122 | 094400 | 1632786000 | 28050 | 28100 | 28100 | 28000 | 5677 |
| 533 | 20241122 | 094300 | 1473699300 | 28100 | 28050 | 28100 | 28050 | 322 |
| 534 | 20241122 | 094200 | 1464660300 | 28050 | 28050 | 28100 | 28050 | 500 |
| 535 | 20241122 | 094100 | 1450617500 | 28100 | 28100 | 28100 | 28050 | 213 |
| 536 | 20241122 | 094000 | 1444642050 | 28100 | 28100 | 28100 | 28050 | 15 |
| 537 | 20241122 | 093900 | 1444220600 | 28100 | 28050 | 28100 | 28050 | 514 |
| 538 | 20241122 | 093800 | 1429788450 | 28050 | 28050 | 28100 | 28050 | 66 |
| 539 | 20241122 | 093700 | 1427934900 | 28050 | 28050 | 28100 | 28050 | 73 |
| 540 | 20241122 | 093600 | 1425885750 | 28050 | 28000 | 28050 | 28000 | 2285 |
| 541 | 20241122 | 093500 | 1361826900 | 28050 | 28050 | 28050 | 28000 | 299 |
| 542 | 20241122 | 093400 | 1353440600 | 28000 | 28050 | 28050 | 28000 | 131 |
| 543 | 20241122 | 093300 | 1349770600 | 28050 | 28000 | 28050 | 28000 | 80 |
| 544 | 20241122 | 093200 | 1347530300 | 28000 | 28050 | 28050 | 28000 | 50 |
| 545 | 20241122 | 093100 | 1346129650 | 28050 | 28000 | 28050 | 27950 | 1533 |
| 546 | 20241122 | 093000 | 1303207500 | 28050 | 28050 | 28100 | 28000 | 2990 |
| 547 | 20241122 | 092900 | 1219382150 | 28100 | 28100 | 28100 | 28050 | 143 |
| 548 | 20241122 | 092800 | 1215368250 | 28100 | 28050 | 28100 | 28050 | 40 |
| 549 | 20241122 | 092700 | 1214245550 | 28050 | 28050 | 28100 | 28050 | 99 |
| 550 | 20241122 | 092600 | 1211468550 | 28050 | 28050 | 28050 | 28050 | 240 |
| 551 | 20241122 | 092500 | 1204736550 | 28050 | 28050 | 28050 | 28050 | 87 |
| 552 | 20241122 | 092400 | 1202296200 | 28050 | 28050 | 28050 | 28050 | 337 |
| 553 | 20241122 | 092300 | 1192843350 | 28050 | 28050 | 28100 | 28050 | 42 |
| 554 | 20241122 | 092200 | 1191665200 | 28050 | 28050 | 28100 | 28000 | 1574 |
| 555 | 20241122 | 092100 | 1147510000 | 28100 | 28100 | 28100 | 28050 | 279 |
| 556 | 20241122 | 092000 | 1139670650 | 28050 | 28100 | 28100 | 28050 | 129 |
| 557 | 20241122 | 091900 | 1136051500 | 28100 | 28050 | 28100 | 28050 | 17 |
| 558 | 20241122 | 091800 | 1135574300 | 28050 | 28100 | 28100 | 28050 | 2193 |
| 559 | 20241122 | 091700 | 1073997600 | 28100 | 28150 | 28150 | 28100 | 27 |
| 560 | 20241122 | 091600 | 1073238300 | 28150 | 28100 | 28150 | 28050 | 3800 |
| 561 | 20241122 | 091500 | 966449500 | 28100 | 28050 | 28100 | 28050 | 348 |
| 562 | 20241122 | 091400 | 956687200 | 28100 | 28050 | 28100 | 28050 | 204 |
| 563 | 20241122 | 091300 | 950963800 | 28050 | 28150 | 28150 | 28050 | 344 |
| 564 | 20241122 | 091200 | 941296500 | 28150 | 28150 | 28150 | 28100 | 1067 |
| 565 | 20241122 | 091100 | 911304900 | 28100 | 28100 | 28150 | 28100 | 96 |
| 566 | 20241122 | 091000 | 908607250 | 28100 | 28150 | 28150 | 28050 | 259 |
| 567 | 20241122 | 090900 | 901332450 | 28100 | 28100 | 28150 | 28100 | 594 |
| 568 | 20241122 | 090800 | 884641000 | 28150 | 28150 | 28200 | 28100 | 219 |
| 569 | 20241122 | 090700 | 878476250 | 28150 | 28200 | 28300 | 28150 | 1687 |
| 570 | 20241122 | 090600 | 830816350 | 28250 | 28250 | 28300 | 28200 | 2589 |
| 571 | 20241122 | 090500 | 757691950 | 28250 | 28150 | 28300 | 28100 | 7896 |
| 572 | 20241122 | 090400 | 534927150 | 28150 | 28050 | 28200 | 28050 | 10399 |
| 573 | 20241122 | 090300 | 242399100 | 28050 | 27950 | 28050 | 27900 | 4613 |
| 574 | 20241122 | 090200 | 113131250 | 27900 | 27950 | 27950 | 27900 | 119 |
| 575 | 20241122 | 090100 | 109810300 | 27950 | 27900 | 27950 | 27900 | 12 |
| 576 | 20241122 | 090000 | 109475400 | 27850 | 28000 | 28050 | 27850 | 3908 |