31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 31849 |
| 3 | 20241126 | 183300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20241126 | 183200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20241126 | 183100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20241126 | 183000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20241126 | 182900 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20241126 | 182800 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20241126 | 182700 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20241126 | 182600 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20241126 | 182500 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20241126 | 182400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20241126 | 182300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20241126 | 182200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20241126 | 182100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20241126 | 182000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20241126 | 181900 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20241126 | 181800 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20241126 | 181700 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20241126 | 181600 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20241126 | 181500 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20241126 | 181400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20241126 | 181300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20241126 | 181200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20241126 | 181100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20241126 | 181000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20241126 | 180900 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20241126 | 180800 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20241126 | 180700 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20241126 | 180600 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20241126 | 180500 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20241126 | 180400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 31849 |
| 33 | 20241126 | 180300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20241126 | 180200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20241126 | 180100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20241126 | 180000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20241126 | 175900 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20241126 | 175800 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20241126 | 175700 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20241126 | 175600 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20241126 | 175500 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20241126 | 175400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20241126 | 175300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20241126 | 175200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20241126 | 175100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20241126 | 175000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20241126 | 174900 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20241126 | 174800 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20241126 | 174700 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20241126 | 174600 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20241126 | 174500 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20241126 | 174400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20241126 | 174300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20241126 | 174200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20241126 | 174100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20241126 | 174000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20241126 | 173900 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20241126 | 173800 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20241126 | 173700 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20241126 | 173600 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20241126 | 173500 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20241126 | 173400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 31849 |
| 63 | 20241126 | 173300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20241126 | 173200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20241126 | 173100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20241126 | 173000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20241126 | 172900 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20241126 | 172800 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20241126 | 172700 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20241126 | 172600 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20241126 | 172500 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20241126 | 172400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20241126 | 172300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20241126 | 172200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20241126 | 172100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20241126 | 172000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20241126 | 171900 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20241126 | 171800 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20241126 | 171700 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20241126 | 171600 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20241126 | 171500 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20241126 | 171400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20241126 | 171300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20241126 | 171200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20241126 | 171100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20241126 | 171000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20241126 | 170900 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20241126 | 170800 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20241126 | 170700 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20241126 | 170600 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20241126 | 170500 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20241126 | 170400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 31849 |
| 93 | 20241126 | 170300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20241126 | 170200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20241126 | 170100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20241126 | 170000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20241126 | 165900 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20241126 | 165800 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20241126 | 165700 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20241126 | 165600 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20241126 | 165500 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20241126 | 165400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20241126 | 165300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20241126 | 165200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20241126 | 165100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20241126 | 165000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20241126 | 164900 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20241126 | 164800 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20241126 | 164700 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20241126 | 164600 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20241126 | 164500 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20241126 | 164400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20241126 | 164300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20241126 | 164200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20241126 | 164100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20241126 | 164000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20241126 | 163900 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20241126 | 163800 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20241126 | 163700 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20241126 | 163600 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20241126 | 163500 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20241126 | 163400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 31849 |
| 123 | 20241126 | 163300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20241126 | 163200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20241126 | 163100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20241126 | 163000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20241126 | 162900 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20241126 | 162800 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20241126 | 162700 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20241126 | 162600 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20241126 | 162500 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20241126 | 162400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20241126 | 162300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20241126 | 162200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20241126 | 162100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20241126 | 162000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20241126 | 161900 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20241126 | 161800 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20241126 | 161700 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20241126 | 161600 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20241126 | 161500 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20241126 | 161400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20241126 | 161300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20241126 | 161200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20241126 | 161100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20241126 | 161000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20241126 | 160900 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20241126 | 160800 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20241126 | 160700 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20241126 | 160600 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20241126 | 160500 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20241126 | 160400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 31849 |
| 153 | 20241126 | 160300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20241126 | 160200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20241126 | 160100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20241126 | 160000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20241126 | 155900 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20241126 | 155800 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20241126 | 155700 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20241126 | 155600 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20241126 | 155500 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20241126 | 155400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20241126 | 155300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20241126 | 155200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20241126 | 155100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20241126 | 155000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20241126 | 154900 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20241126 | 154800 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20241126 | 154700 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20241126 | 154600 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20241126 | 154500 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20241126 | 154400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20241126 | 154300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20241126 | 154200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20241126 | 154100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20241126 | 154000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20241126 | 153900 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20241126 | 153800 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20241126 | 153700 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20241126 | 153600 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20241126 | 153500 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20241126 | 153400 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 31849 |
| 183 | 20241126 | 153300 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20241126 | 153200 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20241126 | 153100 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20241126 | 153000 | 20037026100 | 27000 | 27000 | 27000 | 27000 | 31849 |
| 187 | 20241126 | 152900 | 19177103100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20241126 | 152800 | 19177103100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20241126 | 152700 | 19177103100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20241126 | 152600 | 19177103100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20241126 | 152500 | 19177103100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20241126 | 152400 | 19177103100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20241126 | 152300 | 19177103100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20241126 | 152200 | 19177103100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20241126 | 152100 | 19177103100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20241126 | 152000 | 19177103100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20241126 | 151900 | 19177103100 | 27000 | 26950 | 27000 | 26950 | 2841 |
| 198 | 20241126 | 151800 | 19100442750 | 27000 | 26950 | 27000 | 26950 | 1457 |
| 199 | 20241126 | 151700 | 19061138850 | 27000 | 26950 | 27000 | 26950 | 2362 |
| 200 | 20241126 | 151600 | 18997399200 | 26950 | 26950 | 27000 | 26950 | 1255 |
| 201 | 20241126 | 151500 | 18963544300 | 26950 | 26950 | 27000 | 26950 | 731 |
| 202 | 20241126 | 151400 | 18943835250 | 26950 | 26950 | 27000 | 26950 | 2433 |
| 203 | 20241126 | 151300 | 18878242500 | 26950 | 26950 | 27000 | 26950 | 750 |
| 204 | 20241126 | 151200 | 18858017350 | 26950 | 27000 | 27000 | 26950 | 3616 |
| 205 | 20241126 | 151100 | 18760529400 | 26950 | 26950 | 27000 | 26950 | 1006 |
| 206 | 20241126 | 151000 | 18733412950 | 26950 | 27000 | 27050 | 26950 | 8098 |
| 207 | 20241126 | 150900 | 18514775800 | 27000 | 27000 | 27050 | 27000 | 6013 |
| 208 | 20241126 | 150800 | 18352417400 | 27000 | 27000 | 27050 | 27000 | 1450 |
| 209 | 20241126 | 150700 | 18313263150 | 27050 | 27000 | 27050 | 27000 | 1654 |
| 210 | 20241126 | 150600 | 18268601600 | 27000 | 27000 | 27050 | 27000 | 1444 |
| 211 | 20241126 | 150500 | 18229612200 | 27000 | 27000 | 27050 | 27000 | 1411 |
| 212 | 20241126 | 150400 | 18191514700 | 27050 | 27000 | 27050 | 27000 | 2027 |
| 213 | 20241126 | 150300 | 18136770250 | 27000 | 27000 | 27050 | 27000 | 2578 |
| 214 | 20241126 | 150200 | 18067163750 | 27000 | 27000 | 27050 | 27000 | 1975 |
| 215 | 20241126 | 150100 | 18013836950 | 27000 | 27000 | 27050 | 27000 | 2144 |
| 216 | 20241126 | 150000 | 17955936400 | 27000 | 27000 | 27050 | 27000 | 2049 |
| 217 | 20241126 | 145900 | 17900612250 | 27000 | 27000 | 27050 | 27000 | 14997 |
| 218 | 20241126 | 145800 | 17495630250 | 27050 | 27000 | 27050 | 27000 | 991 |
| 219 | 20241126 | 145700 | 17468859350 | 27000 | 27050 | 27050 | 27000 | 1005 |
| 220 | 20241126 | 145600 | 17441720900 | 27000 | 27000 | 27050 | 27000 | 540 |
| 221 | 20241126 | 145500 | 17427135550 | 27000 | 27100 | 27100 | 27000 | 3415 |
| 222 | 20241126 | 145400 | 17334764100 | 27100 | 27050 | 27100 | 27050 | 2403 |
| 223 | 20241126 | 145300 | 17269753400 | 27100 | 27100 | 27100 | 27050 | 4597 |
| 224 | 20241126 | 145200 | 17145396150 | 27050 | 27050 | 27100 | 27050 | 3182 |
| 225 | 20241126 | 145100 | 17059305200 | 27050 | 27100 | 27100 | 27050 | 946 |
| 226 | 20241126 | 145000 | 17033708800 | 27050 | 27050 | 27100 | 27050 | 5152 |
| 227 | 20241126 | 144900 | 16894336250 | 27050 | 27050 | 27100 | 27050 | 1358 |
| 228 | 20241126 | 144800 | 16857591850 | 27050 | 27100 | 27100 | 27050 | 3731 |
| 229 | 20241126 | 144700 | 16756658900 | 27050 | 27050 | 27100 | 27050 | 1083 |
| 230 | 20241126 | 144600 | 16727341600 | 27050 | 27050 | 27100 | 27050 | 912 |
| 231 | 20241126 | 144500 | 16702662250 | 27100 | 27100 | 27100 | 27050 | 966 |
| 232 | 20241126 | 144400 | 16676518650 | 27100 | 27050 | 27100 | 27050 | 818 |
| 233 | 20241126 | 144300 | 16654380500 | 27050 | 27100 | 27100 | 27050 | 613 |
| 234 | 20241126 | 144200 | 16637788250 | 27100 | 27050 | 27100 | 27050 | 1288 |
| 235 | 20241126 | 144100 | 16602931650 | 27050 | 27050 | 27100 | 27050 | 1295 |
| 236 | 20241126 | 144000 | 16567863600 | 27050 | 27050 | 27100 | 27050 | 1196 |
| 237 | 20241126 | 143900 | 16535485150 | 27100 | 27050 | 27100 | 27050 | 749 |
| 238 | 20241126 | 143800 | 16515216900 | 27050 | 27050 | 27100 | 27050 | 1062 |
| 239 | 20241126 | 143700 | 16486471800 | 27050 | 27050 | 27100 | 27050 | 967 |
| 240 | 20241126 | 143600 | 16460294750 | 27100 | 27050 | 27100 | 27050 | 568 |
| 241 | 20241126 | 143500 | 16444923500 | 27100 | 27050 | 27100 | 27050 | 525 |
| 242 | 20241126 | 143400 | 16430715950 | 27050 | 27050 | 27100 | 27050 | 887 |
| 243 | 20241126 | 143300 | 16406700450 | 27100 | 27050 | 27100 | 27050 | 1110 |
| 244 | 20241126 | 143200 | 16376652700 | 27050 | 27050 | 27100 | 27050 | 616 |
| 245 | 20241126 | 143100 | 16359988550 | 27100 | 27050 | 27100 | 27050 | 722 |
| 246 | 20241126 | 143000 | 16340453700 | 27050 | 27050 | 27100 | 27050 | 596 |
| 247 | 20241126 | 142900 | 16324325400 | 27050 | 27050 | 27100 | 27050 | 1231 |
| 248 | 20241126 | 142800 | 16291015450 | 27050 | 27050 | 27100 | 27050 | 631 |
| 249 | 20241126 | 142700 | 16273945050 | 27100 | 27050 | 27100 | 27050 | 1016 |
| 250 | 20241126 | 142600 | 16246444150 | 27100 | 27100 | 27100 | 27050 | 431 |
| 251 | 20241126 | 142500 | 16234779400 | 27050 | 27100 | 27100 | 27050 | 1238 |
| 252 | 20241126 | 142400 | 16201285850 | 27100 | 27050 | 27100 | 27050 | 1480 |
| 253 | 20241126 | 142300 | 16161239150 | 27100 | 27050 | 27100 | 27050 | 797 |
| 254 | 20241126 | 142200 | 16139677500 | 27050 | 27050 | 27100 | 27050 | 181 |
| 255 | 20241126 | 142100 | 16134781100 | 27100 | 27050 | 27100 | 27050 | 219 |
| 256 | 20241126 | 142000 | 16128854150 | 27050 | 27050 | 27100 | 27050 | 262 |
| 257 | 20241126 | 141900 | 16121766650 | 27050 | 27050 | 27100 | 27050 | 4891 |
| 258 | 20241126 | 141800 | 15989454150 | 27100 | 27100 | 27100 | 27050 | 4494 |
| 259 | 20241126 | 141700 | 15867874450 | 27100 | 27050 | 27100 | 27050 | 3383 |
| 260 | 20241126 | 141600 | 15776202000 | 27050 | 27100 | 27100 | 27050 | 1956 |
| 261 | 20241126 | 141500 | 15723242850 | 27100 | 27100 | 27100 | 27050 | 706 |
| 262 | 20241126 | 141400 | 15704112200 | 27100 | 27100 | 27150 | 27100 | 714 |
| 263 | 20241126 | 141300 | 15684762600 | 27150 | 27050 | 27150 | 27050 | 2757 |
| 264 | 20241126 | 141200 | 15610047650 | 27050 | 27100 | 27100 | 27050 | 1555 |
| 265 | 20241126 | 141100 | 15567921300 | 27050 | 27100 | 27100 | 27050 | 506 |
| 266 | 20241126 | 141000 | 15554220450 | 27050 | 27100 | 27100 | 27050 | 1187 |
| 267 | 20241126 | 140900 | 15522058650 | 27100 | 27150 | 27150 | 27100 | 3551 |
| 268 | 20241126 | 140800 | 15425824200 | 27150 | 27100 | 27150 | 27100 | 787 |
| 269 | 20241126 | 140700 | 15404491900 | 27100 | 27050 | 27150 | 27050 | 3726 |
| 270 | 20241126 | 140600 | 15303523350 | 27100 | 27050 | 27100 | 27050 | 273 |
| 271 | 20241126 | 140500 | 15296132500 | 27100 | 27050 | 27100 | 27050 | 504 |
| 272 | 20241126 | 140400 | 15282496550 | 27050 | 27050 | 27100 | 27000 | 3254 |
| 273 | 20241126 | 140300 | 15194458950 | 27050 | 27000 | 27050 | 27000 | 2258 |
| 274 | 20241126 | 140200 | 15133389850 | 27000 | 27050 | 27050 | 27000 | 452 |
| 275 | 20241126 | 140100 | 15121175500 | 27050 | 27000 | 27050 | 26950 | 3900 |
| 276 | 20241126 | 140000 | 15015884750 | 27000 | 26950 | 27000 | 26950 | 3012 |
| 277 | 20241126 | 135900 | 14934659700 | 26950 | 27000 | 27050 | 26950 | 14637 |
| 278 | 20241126 | 135800 | 14539507900 | 27000 | 27000 | 27050 | 27000 | 1901 |
| 279 | 20241126 | 135700 | 14488179150 | 27000 | 27000 | 27050 | 27000 | 2368 |
| 280 | 20241126 | 135600 | 14424231050 | 27000 | 27050 | 27100 | 27000 | 13138 |
| 281 | 20241126 | 135500 | 14069037650 | 27100 | 27050 | 27100 | 27050 | 2282 |
| 282 | 20241126 | 135400 | 14007307300 | 27050 | 27050 | 27100 | 27050 | 3244 |
| 283 | 20241126 | 135300 | 13919552600 | 27100 | 27100 | 27150 | 27050 | 6827 |
| 284 | 20241126 | 135200 | 13734555650 | 27100 | 27100 | 27150 | 27100 | 7561 |
| 285 | 20241126 | 135100 | 13529649100 | 27100 | 27100 | 27150 | 27100 | 2254 |
| 286 | 20241126 | 135000 | 13468564700 | 27150 | 27200 | 27200 | 27100 | 15030 |
| 287 | 20241126 | 134900 | 13060544850 | 27150 | 27200 | 27250 | 27150 | 5882 |
| 288 | 20241126 | 134800 | 12900618750 | 27200 | 27250 | 27250 | 27200 | 2200 |
| 289 | 20241126 | 134700 | 12840773150 | 27200 | 27200 | 27250 | 27200 | 7524 |
| 290 | 20241126 | 134600 | 12636118950 | 27200 | 27200 | 27250 | 27200 | 2174 |
| 291 | 20241126 | 134500 | 12576985300 | 27200 | 27200 | 27250 | 27200 | 1545 |
| 292 | 20241126 | 134400 | 12534958800 | 27200 | 27200 | 27250 | 27200 | 1154 |
| 293 | 20241126 | 134300 | 12503567950 | 27200 | 27200 | 27250 | 27200 | 1126 |
| 294 | 20241126 | 134200 | 12472937650 | 27200 | 27250 | 27250 | 27200 | 970 |
| 295 | 20241126 | 134100 | 12446551050 | 27200 | 27200 | 27250 | 27200 | 1462 |
| 296 | 20241126 | 134000 | 12406781500 | 27200 | 27200 | 27250 | 27200 | 1411 |
| 297 | 20241126 | 133900 | 12368397400 | 27200 | 27200 | 27250 | 27200 | 2136 |
| 298 | 20241126 | 133800 | 12310287450 | 27200 | 27200 | 27250 | 27200 | 2807 |
| 299 | 20241126 | 133700 | 12233933350 | 27200 | 27200 | 27250 | 27200 | 2477 |
| 300 | 20241126 | 133600 | 12166549250 | 27200 | 27250 | 27250 | 27200 | 1480 |
| 301 | 20241126 | 133500 | 12126288100 | 27200 | 27200 | 27250 | 27200 | 1382 |
| 302 | 20241126 | 133400 | 12088695950 | 27250 | 27200 | 27250 | 27200 | 2265 |
| 303 | 20241126 | 133300 | 12027085700 | 27200 | 27250 | 27250 | 27200 | 760 |
| 304 | 20241126 | 133200 | 12006412400 | 27250 | 27200 | 27250 | 27200 | 988 |
| 305 | 20241126 | 133100 | 11979537400 | 27200 | 27200 | 27250 | 27200 | 1185 |
| 306 | 20241126 | 133000 | 11947292900 | 27250 | 27200 | 27250 | 27200 | 1069 |
| 307 | 20241126 | 132900 | 11918204700 | 27200 | 27250 | 27250 | 27200 | 809 |
| 308 | 20241126 | 132800 | 11896191900 | 27200 | 27250 | 27250 | 27200 | 805 |
| 309 | 20241126 | 132700 | 11874286200 | 27200 | 27250 | 27250 | 27200 | 1237 |
| 310 | 20241126 | 132600 | 11840622200 | 27200 | 27250 | 27300 | 27200 | 6788 |
| 311 | 20241126 | 132500 | 11655664800 | 27250 | 27250 | 27300 | 27250 | 991 |
| 312 | 20241126 | 132400 | 11628658900 | 27250 | 27250 | 27300 | 27250 | 1162 |
| 313 | 20241126 | 132300 | 11596993350 | 27250 | 27250 | 27300 | 27250 | 598 |
| 314 | 20241126 | 132200 | 11580697200 | 27250 | 27250 | 27300 | 27250 | 847 |
| 315 | 20241126 | 132100 | 11557616200 | 27250 | 27250 | 27300 | 27250 | 888 |
| 316 | 20241126 | 132000 | 11533418050 | 27300 | 27300 | 27350 | 27250 | 4740 |
| 317 | 20241126 | 131900 | 11404038350 | 27300 | 27300 | 27350 | 27300 | 1859 |
| 318 | 20241126 | 131800 | 11353286350 | 27300 | 27300 | 27350 | 27300 | 2149 |
| 319 | 20241126 | 131700 | 11294614850 | 27300 | 27300 | 27350 | 27300 | 460 |
| 320 | 20241126 | 131600 | 11282054700 | 27300 | 27350 | 27350 | 27300 | 523 |
| 321 | 20241126 | 131500 | 11267771100 | 27350 | 27300 | 27350 | 27300 | 619 |
| 322 | 20241126 | 131400 | 11250869100 | 27350 | 27300 | 27350 | 27300 | 280 |
| 323 | 20241126 | 131300 | 11243224400 | 27300 | 27300 | 27350 | 27300 | 356 |
| 324 | 20241126 | 131200 | 11233504350 | 27300 | 27350 | 27350 | 27300 | 214 |
| 325 | 20241126 | 131100 | 11227660100 | 27350 | 27300 | 27350 | 27300 | 616 |
| 326 | 20241126 | 131000 | 11210817150 | 27300 | 27300 | 27350 | 27300 | 574 |
| 327 | 20241126 | 130900 | 11195139250 | 27300 | 27350 | 27350 | 27300 | 475 |
| 328 | 20241126 | 130800 | 11182162700 | 27350 | 27350 | 27350 | 27300 | 556 |
| 329 | 20241126 | 130700 | 11166982150 | 27300 | 27300 | 27350 | 27300 | 736 |
| 330 | 20241126 | 130600 | 11146881150 | 27300 | 27300 | 27350 | 27300 | 1392 |
| 331 | 20241126 | 130500 | 11108868900 | 27300 | 27350 | 27350 | 27300 | 2179 |
| 332 | 20241126 | 130400 | 11049379300 | 27350 | 27300 | 27350 | 27300 | 252 |
| 333 | 20241126 | 130300 | 11042496500 | 27300 | 27350 | 27350 | 27300 | 346 |
| 334 | 20241126 | 130200 | 11033046750 | 27350 | 27300 | 27350 | 27300 | 457 |
| 335 | 20241126 | 130100 | 11020554850 | 27350 | 27300 | 27350 | 27300 | 307 |
| 336 | 20241126 | 130000 | 11012163950 | 27350 | 27300 | 27350 | 27300 | 920 |
| 337 | 20241126 | 125900 | 10987014900 | 27350 | 27300 | 27350 | 27300 | 1451 |
| 338 | 20241126 | 125800 | 10947350500 | 27350 | 27300 | 27350 | 27300 | 740 |
| 339 | 20241126 | 125700 | 10927127200 | 27350 | 27300 | 27350 | 27300 | 817 |
| 340 | 20241126 | 125600 | 10904798150 | 27300 | 27300 | 27350 | 27300 | 546 |
| 341 | 20241126 | 125500 | 10889881400 | 27300 | 27300 | 27350 | 27300 | 558 |
| 342 | 20241126 | 125400 | 10874646750 | 27300 | 27300 | 27350 | 27300 | 417 |
| 343 | 20241126 | 125300 | 10863261800 | 27350 | 27350 | 27350 | 27300 | 238 |
| 344 | 20241126 | 125200 | 10856762950 | 27350 | 27350 | 27350 | 27300 | 343 |
| 345 | 20241126 | 125100 | 10847397050 | 27300 | 27350 | 27350 | 27300 | 667 |
| 346 | 20241126 | 125000 | 10829185050 | 27350 | 27300 | 27350 | 27300 | 245 |
| 347 | 20241126 | 124900 | 10822494850 | 27300 | 27300 | 27350 | 27300 | 401 |
| 348 | 20241126 | 124800 | 10811546800 | 27300 | 27350 | 27350 | 27300 | 420 |
| 349 | 20241126 | 124700 | 10800074000 | 27350 | 27350 | 27350 | 27300 | 423 |
| 350 | 20241126 | 124600 | 10788520100 | 27300 | 27300 | 27350 | 27300 | 329 |
| 351 | 20241126 | 124500 | 10779537650 | 27300 | 27300 | 27350 | 27300 | 677 |
| 352 | 20241126 | 124400 | 10761055450 | 27350 | 27350 | 27350 | 27300 | 234 |
| 353 | 20241126 | 124300 | 10754664250 | 27300 | 27350 | 27350 | 27300 | 628 |
| 354 | 20241126 | 124200 | 10737505900 | 27300 | 27300 | 27350 | 27300 | 621 |
| 355 | 20241126 | 124100 | 10720551900 | 27300 | 27300 | 27350 | 27300 | 252 |
| 356 | 20241126 | 124000 | 10713670050 | 27300 | 27300 | 27350 | 27300 | 583 |
| 357 | 20241126 | 123900 | 10697754100 | 27300 | 27300 | 27350 | 27300 | 230 |
| 358 | 20241126 | 123800 | 10691474150 | 27350 | 27300 | 27350 | 27300 | 331 |
| 359 | 20241126 | 123700 | 10682436400 | 27300 | 27350 | 27350 | 27300 | 433 |
| 360 | 20241126 | 123600 | 10670610800 | 27300 | 27350 | 27350 | 27300 | 616 |
| 361 | 20241126 | 123500 | 10653773100 | 27300 | 27350 | 27350 | 27300 | 360 |
| 362 | 20241126 | 123400 | 10643942300 | 27350 | 27350 | 27350 | 27300 | 353 |
| 363 | 20241126 | 123300 | 10634302850 | 27350 | 27350 | 27350 | 27300 | 312 |
| 364 | 20241126 | 123200 | 10625776850 | 27350 | 27300 | 27350 | 27300 | 346 |
| 365 | 20241126 | 123100 | 10616327800 | 27300 | 27300 | 27350 | 27300 | 194 |
| 366 | 20241126 | 123000 | 10611030550 | 27350 | 27300 | 27350 | 27300 | 772 |
| 367 | 20241126 | 122900 | 10589934150 | 27300 | 27350 | 27350 | 27300 | 298 |
| 368 | 20241126 | 122800 | 10581795300 | 27300 | 27350 | 27350 | 27300 | 423 |
| 369 | 20241126 | 122700 | 10570236200 | 27350 | 27300 | 27350 | 27300 | 333 |
| 370 | 20241126 | 122600 | 10561136250 | 27300 | 27300 | 27350 | 27300 | 789 |
| 371 | 20241126 | 122500 | 10539594800 | 27300 | 27300 | 27300 | 27250 | 602 |
| 372 | 20241126 | 122400 | 10523173800 | 27300 | 27250 | 27300 | 27250 | 1849 |
| 373 | 20241126 | 122300 | 10472719750 | 27300 | 27300 | 27300 | 27250 | 236 |
| 374 | 20241126 | 122200 | 10466283750 | 27300 | 27250 | 27300 | 27200 | 4920 |
| 375 | 20241126 | 122100 | 10332207750 | 27250 | 27250 | 27250 | 27200 | 2246 |
| 376 | 20241126 | 122000 | 10271048900 | 27250 | 27250 | 27250 | 27200 | 707 |
| 377 | 20241126 | 121900 | 10251797450 | 27250 | 27250 | 27250 | 27200 | 869 |
| 378 | 20241126 | 121800 | 10228155850 | 27250 | 27250 | 27250 | 27200 | 443 |
| 379 | 20241126 | 121700 | 10216096050 | 27200 | 27250 | 27250 | 27200 | 1806 |
| 380 | 20241126 | 121600 | 10166905400 | 27200 | 27250 | 27250 | 27200 | 408 |
| 381 | 20241126 | 121500 | 10155805000 | 27250 | 27250 | 27250 | 27200 | 395 |
| 382 | 20241126 | 121400 | 10145046650 | 27200 | 27250 | 27250 | 27200 | 1167 |
| 383 | 20241126 | 121300 | 10113262300 | 27250 | 27250 | 27300 | 27200 | 13929 |
| 384 | 20241126 | 121200 | 9733731050 | 27250 | 27300 | 27300 | 27250 | 765 |
| 385 | 20241126 | 121100 | 9712878600 | 27300 | 27250 | 27300 | 27250 | 561 |
| 386 | 20241126 | 121000 | 9697586000 | 27250 | 27350 | 27350 | 27250 | 19790 |
| 387 | 20241126 | 120900 | 9157417400 | 27350 | 27350 | 27350 | 27300 | 342 |
| 388 | 20241126 | 120800 | 9148072900 | 27350 | 27350 | 27350 | 27300 | 715 |
| 389 | 20241126 | 120700 | 9128549950 | 27300 | 27300 | 27350 | 27300 | 763 |
| 390 | 20241126 | 120600 | 9107707450 | 27300 | 27350 | 27350 | 27300 | 878 |
| 391 | 20241126 | 120500 | 9083733500 | 27350 | 27300 | 27350 | 27300 | 1754 |
| 392 | 20241126 | 120400 | 9035848300 | 27350 | 27350 | 27350 | 27300 | 1024 |
| 393 | 20241126 | 120300 | 9007859850 | 27350 | 27300 | 27350 | 27300 | 468 |
| 394 | 20241126 | 120200 | 8995067550 | 27350 | 27350 | 27350 | 27300 | 543 |
| 395 | 20241126 | 120100 | 8980230850 | 27350 | 27300 | 27350 | 27300 | 196 |
| 396 | 20241126 | 120000 | 8974877100 | 27300 | 27350 | 27350 | 27300 | 540 |
| 397 | 20241126 | 115900 | 8960129150 | 27350 | 27350 | 27350 | 27300 | 386 |
| 398 | 20241126 | 115800 | 8949581750 | 27350 | 27350 | 27350 | 27300 | 286 |
| 399 | 20241126 | 115700 | 8941766950 | 27350 | 27300 | 27350 | 27300 | 521 |
| 400 | 20241126 | 115600 | 8927528950 | 27300 | 27350 | 27350 | 27300 | 1202 |
| 401 | 20241126 | 115500 | 8894687950 | 27350 | 27300 | 27350 | 27300 | 896 |
| 402 | 20241126 | 115400 | 8870195300 | 27350 | 27300 | 27350 | 27300 | 600 |
| 403 | 20241126 | 115300 | 8853796750 | 27350 | 27350 | 27350 | 27300 | 233 |
| 404 | 20241126 | 115200 | 8847431600 | 27300 | 27350 | 27350 | 27300 | 419 |
| 405 | 20241126 | 115100 | 8835977300 | 27350 | 27400 | 27400 | 27300 | 2493 |
| 406 | 20241126 | 115000 | 8767794400 | 27400 | 27350 | 27400 | 27350 | 453 |
| 407 | 20241126 | 114900 | 8755394350 | 27350 | 27350 | 27400 | 27350 | 540 |
| 408 | 20241126 | 114800 | 8740616500 | 27350 | 27350 | 27400 | 27300 | 1664 |
| 409 | 20241126 | 114700 | 8695114400 | 27350 | 27350 | 27350 | 27300 | 2719 |
| 410 | 20241126 | 114600 | 8620763250 | 27300 | 27350 | 27350 | 27300 | 342 |
| 411 | 20241126 | 114500 | 8611421500 | 27300 | 27350 | 27350 | 27300 | 405 |
| 412 | 20241126 | 114400 | 8600358250 | 27300 | 27350 | 27350 | 27300 | 318 |
| 413 | 20241126 | 114300 | 8591669650 | 27350 | 27300 | 27350 | 27300 | 1106 |
| 414 | 20241126 | 114200 | 8561439650 | 27300 | 27350 | 27350 | 27300 | 660 |
| 415 | 20241126 | 114100 | 8543398100 | 27350 | 27350 | 27350 | 27300 | 544 |
| 416 | 20241126 | 114000 | 8528526150 | 27350 | 27300 | 27350 | 27300 | 354 |
| 417 | 20241126 | 113900 | 8518856150 | 27300 | 27350 | 27400 | 27300 | 944 |
| 418 | 20241126 | 113800 | 8493044150 | 27350 | 27350 | 27400 | 27300 | 832 |
| 419 | 20241126 | 113700 | 8470294050 | 27350 | 27350 | 27400 | 27300 | 1078 |
| 420 | 20241126 | 113600 | 8440816600 | 27350 | 27350 | 27400 | 27350 | 1119 |
| 421 | 20241126 | 113500 | 8410211600 | 27400 | 27350 | 27400 | 27350 | 1108 |
| 422 | 20241126 | 113400 | 8379901350 | 27300 | 27350 | 27350 | 27300 | 840 |
| 423 | 20241126 | 113300 | 8356942450 | 27350 | 27350 | 27350 | 27300 | 1305 |
| 424 | 20241126 | 113200 | 8321255900 | 27300 | 27350 | 27350 | 27300 | 1008 |
| 425 | 20241126 | 113100 | 8293699150 | 27300 | 27300 | 27350 | 27300 | 602 |
| 426 | 20241126 | 113000 | 8277241000 | 27300 | 27350 | 27350 | 27300 | 289 |
| 427 | 20241126 | 112900 | 8269349450 | 27350 | 27350 | 27350 | 27300 | 729 |
| 428 | 20241126 | 112800 | 8249434450 | 27350 | 27350 | 27350 | 27300 | 3859 |
| 429 | 20241126 | 112700 | 8143915350 | 27350 | 27350 | 27350 | 27300 | 1342 |
| 430 | 20241126 | 112600 | 8107233050 | 27350 | 27350 | 27350 | 27300 | 996 |
| 431 | 20241126 | 112500 | 8080017000 | 27300 | 27350 | 27350 | 27300 | 878 |
| 432 | 20241126 | 112400 | 8056026200 | 27350 | 27350 | 27350 | 27300 | 933 |
| 433 | 20241126 | 112300 | 8030521050 | 27350 | 27350 | 27350 | 27300 | 1891 |
| 434 | 20241126 | 112200 | 7978811100 | 27350 | 27400 | 27400 | 27300 | 9644 |
| 435 | 20241126 | 112100 | 7715087200 | 27350 | 27350 | 27400 | 27350 | 3471 |
| 436 | 20241126 | 112000 | 7620153000 | 27400 | 27450 | 27500 | 27350 | 15185 |
| 437 | 20241126 | 111900 | 7204067650 | 27500 | 27500 | 27500 | 27450 | 245 |
| 438 | 20241126 | 111800 | 7197340150 | 27500 | 27500 | 27500 | 27450 | 379 |
| 439 | 20241126 | 111700 | 7186924900 | 27450 | 27500 | 27500 | 27450 | 448 |
| 440 | 20241126 | 111600 | 7174619400 | 27450 | 27450 | 27450 | 27400 | 1969 |
| 441 | 20241126 | 111500 | 7120578950 | 27450 | 27450 | 27450 | 27400 | 1222 |
| 442 | 20241126 | 111400 | 7087039950 | 27450 | 27450 | 27450 | 27400 | 4743 |
| 443 | 20241126 | 111300 | 6956855100 | 27450 | 27400 | 27450 | 27400 | 876 |
| 444 | 20241126 | 111200 | 6932833700 | 27400 | 27450 | 27450 | 27400 | 496 |
| 445 | 20241126 | 111100 | 6919230400 | 27400 | 27400 | 27450 | 27400 | 2653 |
| 446 | 20241126 | 111000 | 6846472150 | 27450 | 27450 | 27450 | 27400 | 599 |
| 447 | 20241126 | 110900 | 6830051650 | 27400 | 27400 | 27450 | 27400 | 474 |
| 448 | 20241126 | 110800 | 6817059550 | 27450 | 27450 | 27450 | 27400 | 861 |
| 449 | 20241126 | 110700 | 6793464250 | 27450 | 27450 | 27450 | 27400 | 572 |
| 450 | 20241126 | 110600 | 6777778400 | 27450 | 27450 | 27450 | 27400 | 338 |
| 451 | 20241126 | 110500 | 6768513500 | 27400 | 27450 | 27450 | 27400 | 1657 |
| 452 | 20241126 | 110400 | 6723042150 | 27450 | 27450 | 27500 | 27450 | 1492 |
| 453 | 20241126 | 110300 | 6682084050 | 27450 | 27450 | 27500 | 27450 | 523 |
| 454 | 20241126 | 110200 | 6667723700 | 27450 | 27500 | 27500 | 27450 | 4996 |
| 455 | 20241126 | 110100 | 6530551700 | 27450 | 27450 | 27500 | 27450 | 3831 |
| 456 | 20241126 | 110000 | 6425368450 | 27500 | 27500 | 27500 | 27450 | 13388 |
| 457 | 20241126 | 105900 | 6057277750 | 27500 | 27550 | 27550 | 27500 | 916 |
| 458 | 20241126 | 105800 | 6032086400 | 27550 | 27550 | 27550 | 27500 | 523 |
| 459 | 20241126 | 105700 | 6017696550 | 27500 | 27550 | 27550 | 27500 | 587 |
| 460 | 20241126 | 105600 | 6001547350 | 27550 | 27550 | 27550 | 27500 | 908 |
| 461 | 20241126 | 105500 | 5976576000 | 27500 | 27500 | 27550 | 27500 | 366 |
| 462 | 20241126 | 105400 | 5966507950 | 27550 | 27550 | 27550 | 27500 | 218 |
| 463 | 20241126 | 105300 | 5960511000 | 27500 | 27550 | 27550 | 27500 | 3311 |
| 464 | 20241126 | 105200 | 5869450400 | 27550 | 27550 | 27550 | 27500 | 1370 |
| 465 | 20241126 | 105100 | 5831761700 | 27550 | 27600 | 27600 | 27500 | 11587 |
| 466 | 20241126 | 105000 | 5512547500 | 27550 | 27600 | 27600 | 27550 | 278 |
| 467 | 20241126 | 104900 | 5504881600 | 27600 | 27650 | 27650 | 27550 | 4020 |
| 468 | 20241126 | 104800 | 5393966350 | 27600 | 27650 | 27650 | 27600 | 273 |
| 469 | 20241126 | 104700 | 5386428350 | 27600 | 27650 | 27650 | 27600 | 230 |
| 470 | 20241126 | 104600 | 5380078550 | 27650 | 27600 | 27650 | 27550 | 793 |
| 471 | 20241126 | 104500 | 5358197250 | 27550 | 27550 | 27600 | 27550 | 183 |
| 472 | 20241126 | 104400 | 5353150550 | 27600 | 27600 | 27600 | 27550 | 559 |
| 473 | 20241126 | 104300 | 5337723550 | 27600 | 27600 | 27600 | 27550 | 429 |
| 474 | 20241126 | 104200 | 5325897700 | 27600 | 27600 | 27600 | 27550 | 2735 |
| 475 | 20241126 | 104100 | 5250415300 | 27600 | 27600 | 27600 | 27550 | 176 |
| 476 | 20241126 | 104000 | 5245560200 | 27600 | 27600 | 27600 | 27550 | 842 |
| 477 | 20241126 | 103900 | 5222326400 | 27600 | 27600 | 27600 | 27550 | 175 |
| 478 | 20241126 | 103800 | 5217499450 | 27600 | 27600 | 27600 | 27550 | 452 |
| 479 | 20241126 | 103700 | 5205038300 | 27600 | 27600 | 27600 | 27550 | 1846 |
| 480 | 20241126 | 103600 | 5154090250 | 27600 | 27550 | 27600 | 27550 | 1833 |
| 481 | 20241126 | 103500 | 5103506700 | 27550 | 27600 | 27600 | 27550 | 403 |
| 482 | 20241126 | 103400 | 5092402950 | 27550 | 27600 | 27600 | 27550 | 525 |
| 483 | 20241126 | 103300 | 5077930000 | 27600 | 27600 | 27600 | 27550 | 140 |
| 484 | 20241126 | 103200 | 5074067850 | 27600 | 27600 | 27600 | 27550 | 385 |
| 485 | 20241126 | 103100 | 5063449200 | 27600 | 27600 | 27600 | 27550 | 379 |
| 486 | 20241126 | 103000 | 5052990500 | 27550 | 27550 | 27600 | 27550 | 607 |
| 487 | 20241126 | 102900 | 5036257300 | 27550 | 27600 | 27600 | 27550 | 286 |
| 488 | 20241126 | 102800 | 5028371200 | 27600 | 27550 | 27600 | 27550 | 938 |
| 489 | 20241126 | 102700 | 5002517850 | 27600 | 27600 | 27600 | 27550 | 118 |
| 490 | 20241126 | 102600 | 4999266000 | 27600 | 27550 | 27600 | 27550 | 360 |
| 491 | 20241126 | 102500 | 4989338550 | 27550 | 27600 | 27600 | 27550 | 318 |
| 492 | 20241126 | 102400 | 4980571350 | 27550 | 27600 | 27600 | 27550 | 546 |
| 493 | 20241126 | 102300 | 4965508200 | 27600 | 27600 | 27600 | 27550 | 169 |
| 494 | 20241126 | 102200 | 4960845400 | 27600 | 27600 | 27600 | 27550 | 534 |
| 495 | 20241126 | 102100 | 4946116000 | 27600 | 27550 | 27600 | 27550 | 1405 |
| 496 | 20241126 | 102000 | 4907397850 | 27550 | 27550 | 27550 | 27500 | 1317 |
| 497 | 20241126 | 101900 | 4871116900 | 27550 | 27500 | 27550 | 27500 | 3777 |
| 498 | 20241126 | 101800 | 4767132700 | 27550 | 27550 | 27550 | 27500 | 4258 |
| 499 | 20241126 | 101700 | 4649835250 | 27550 | 27500 | 27550 | 27500 | 575 |
| 500 | 20241126 | 101600 | 4634017900 | 27550 | 27550 | 27550 | 27500 | 766 |
| 501 | 20241126 | 101500 | 4612939400 | 27550 | 27550 | 27550 | 27500 | 318 |
| 502 | 20241126 | 101400 | 4604181200 | 27550 | 27550 | 27550 | 27500 | 315 |
| 503 | 20241126 | 101300 | 4595506100 | 27500 | 27500 | 27550 | 27500 | 353 |
| 504 | 20241126 | 101200 | 4585795850 | 27550 | 27600 | 27600 | 27500 | 1429 |
| 505 | 20241126 | 101100 | 4546428350 | 27600 | 27600 | 27600 | 27550 | 114 |
| 506 | 20241126 | 101000 | 4543287500 | 27550 | 27550 | 27600 | 27500 | 3523 |
| 507 | 20241126 | 100900 | 4446230350 | 27550 | 27500 | 27550 | 27500 | 462 |
| 508 | 20241126 | 100800 | 4433509800 | 27550 | 27550 | 27550 | 27500 | 377 |
| 509 | 20241126 | 100700 | 4423138200 | 27550 | 27550 | 27550 | 27500 | 667 |
| 510 | 20241126 | 100600 | 4404788900 | 27550 | 27500 | 27550 | 27500 | 358 |
| 511 | 20241126 | 100500 | 4394939800 | 27550 | 27500 | 27550 | 27500 | 3603 |
| 512 | 20241126 | 100400 | 4295719000 | 27550 | 27500 | 27550 | 27500 | 12196 |
| 513 | 20241126 | 100300 | 3960322850 | 27550 | 27550 | 27550 | 27500 | 817 |
| 514 | 20241126 | 100200 | 3937834650 | 27550 | 27650 | 27650 | 27500 | 18168 |
| 515 | 20241126 | 100100 | 3436903050 | 27600 | 27600 | 27650 | 27600 | 390 |
| 516 | 20241126 | 100000 | 3426135700 | 27600 | 27650 | 27650 | 27600 | 707 |
| 517 | 20241126 | 095900 | 3406613600 | 27600 | 27600 | 27650 | 27600 | 283 |
| 518 | 20241126 | 095800 | 3398801900 | 27650 | 27700 | 27700 | 27600 | 3311 |
| 519 | 20241126 | 095700 | 3307272100 | 27700 | 27650 | 27700 | 27650 | 1738 |
| 520 | 20241126 | 095600 | 3259216050 | 27650 | 27700 | 27700 | 27650 | 4626 |
| 521 | 20241126 | 095500 | 3131292150 | 27700 | 27700 | 27700 | 27650 | 85 |
| 522 | 20241126 | 095400 | 3128939700 | 27700 | 27700 | 27700 | 27650 | 316 |
| 523 | 20241126 | 095300 | 3120194350 | 27650 | 27700 | 27700 | 27650 | 225 |
| 524 | 20241126 | 095200 | 3113964200 | 27700 | 27650 | 27700 | 27650 | 787 |
| 525 | 20241126 | 095100 | 3092197900 | 27700 | 27700 | 27700 | 27650 | 2334 |
| 526 | 20241126 | 095000 | 3027573250 | 27700 | 27700 | 27700 | 27650 | 1913 |
| 527 | 20241126 | 094900 | 2974662700 | 27700 | 27700 | 27700 | 27650 | 712 |
| 528 | 20241126 | 094800 | 2954955450 | 27700 | 27750 | 27750 | 27700 | 8543 |
| 529 | 20241126 | 094700 | 2718303400 | 27700 | 27750 | 27750 | 27700 | 715 |
| 530 | 20241126 | 094600 | 2698492850 | 27750 | 27700 | 27750 | 27700 | 1042 |
| 531 | 20241126 | 094500 | 2669608550 | 27750 | 27750 | 27800 | 27700 | 4083 |
| 532 | 20241126 | 094400 | 2556324300 | 27750 | 27750 | 27800 | 27750 | 1201 |
| 533 | 20241126 | 094300 | 2522996200 | 27750 | 27800 | 27800 | 27750 | 1209 |
| 534 | 20241126 | 094200 | 2489443000 | 27800 | 27800 | 27800 | 27750 | 743 |
| 535 | 20241126 | 094100 | 2468821000 | 27750 | 27800 | 27800 | 27750 | 193 |
| 536 | 20241126 | 094000 | 2463462950 | 27800 | 27800 | 27800 | 27750 | 168 |
| 537 | 20241126 | 093900 | 2458797500 | 27800 | 27750 | 27800 | 27750 | 424 |
| 538 | 20241126 | 093800 | 2447022300 | 27750 | 27800 | 27800 | 27750 | 925 |
| 539 | 20241126 | 093700 | 2421344700 | 27800 | 27750 | 27800 | 27750 | 789 |
| 540 | 20241126 | 093600 | 2399449500 | 27750 | 27750 | 27800 | 27750 | 895 |
| 541 | 20241126 | 093500 | 2374612250 | 27750 | 27750 | 27750 | 27700 | 635 |
| 542 | 20241126 | 093400 | 2357007100 | 27750 | 27750 | 27800 | 27700 | 3852 |
| 543 | 20241126 | 093300 | 2250132600 | 27800 | 27800 | 27800 | 27750 | 604 |
| 544 | 20241126 | 093200 | 2233369150 | 27750 | 27800 | 27800 | 27750 | 1714 |
| 545 | 20241126 | 093100 | 2185797950 | 27800 | 27850 | 27850 | 27750 | 12153 |
| 546 | 20241126 | 093000 | 1848056450 | 27850 | 27850 | 27850 | 27800 | 1544 |
| 547 | 20241126 | 092900 | 1805090150 | 27850 | 27850 | 27850 | 27850 | 1850 |
| 548 | 20241126 | 092800 | 1753567650 | 27850 | 27850 | 27850 | 27800 | 377 |
| 549 | 20241126 | 092700 | 1743079200 | 27850 | 27850 | 27850 | 27800 | 2060 |
| 550 | 20241126 | 092600 | 1685741000 | 27850 | 27850 | 27850 | 27800 | 1316 |
| 551 | 20241126 | 092500 | 1649100400 | 27800 | 27850 | 27850 | 27800 | 553 |
| 552 | 20241126 | 092400 | 1633700400 | 27850 | 27850 | 27850 | 27850 | 296 |
| 553 | 20241126 | 092300 | 1625456800 | 27850 | 27850 | 27900 | 27850 | 2312 |
| 554 | 20241126 | 092200 | 1561066750 | 27850 | 27850 | 27850 | 27850 | 95 |
| 555 | 20241126 | 092100 | 1558421000 | 27850 | 27800 | 27900 | 27800 | 2969 |
| 556 | 20241126 | 092000 | 1475665800 | 27800 | 27850 | 27850 | 27800 | 577 |
| 557 | 20241126 | 091900 | 1459597950 | 27850 | 27850 | 27850 | 27800 | 1189 |
| 558 | 20241126 | 091800 | 1426490450 | 27850 | 27900 | 27900 | 27800 | 10317 |
| 559 | 20241126 | 091700 | 1139215350 | 27900 | 27900 | 27900 | 27850 | 857 |
| 560 | 20241126 | 091600 | 1115308700 | 27850 | 27900 | 27950 | 27850 | 919 |
| 561 | 20241126 | 091500 | 1089671250 | 27900 | 27900 | 27950 | 27850 | 3250 |
| 562 | 20241126 | 091400 | 999024150 | 27900 | 27950 | 27950 | 27850 | 4519 |
| 563 | 20241126 | 091300 | 872942400 | 27950 | 27950 | 27950 | 27900 | 2365 |
| 564 | 20241126 | 091200 | 806862150 | 27900 | 27950 | 27950 | 27900 | 1011 |
| 565 | 20241126 | 091100 | 778605150 | 27950 | 27950 | 28000 | 27900 | 4128 |
| 566 | 20241126 | 091000 | 663331150 | 27950 | 28000 | 28000 | 27950 | 2856 |
| 567 | 20241126 | 090900 | 583421850 | 28000 | 27950 | 28000 | 27900 | 865 |
| 568 | 20241126 | 090800 | 559245500 | 27950 | 27950 | 27950 | 27900 | 662 |
| 569 | 20241126 | 090700 | 540769900 | 27950 | 27900 | 27950 | 27900 | 80 |
| 570 | 20241126 | 090600 | 538537250 | 27900 | 27950 | 27950 | 27850 | 1278 |
| 571 | 20241126 | 090500 | 502872300 | 27850 | 28100 | 28100 | 27850 | 10226 |
| 572 | 20241126 | 090400 | 216962400 | 28100 | 28050 | 28100 | 28000 | 553 |
| 573 | 20241126 | 090300 | 201450250 | 28050 | 28050 | 28050 | 28000 | 765 |
| 574 | 20241126 | 090200 | 179993850 | 28050 | 28100 | 28100 | 28050 | 757 |
| 575 | 20241126 | 090100 | 158756100 | 28100 | 28050 | 28100 | 28050 | 580 |
| 576 | 20241126 | 090000 | 142484050 | 28050 | 28050 | 28050 | 28000 | 5066 |