31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 183400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 13422 |
| 3 | 20241127 | 183300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20241127 | 183200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20241127 | 183100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20241127 | 183000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20241127 | 182900 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20241127 | 182800 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20241127 | 182700 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20241127 | 182600 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20241127 | 182500 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20241127 | 182400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20241127 | 182300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20241127 | 182200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20241127 | 182100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20241127 | 182000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20241127 | 181900 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20241127 | 181800 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20241127 | 181700 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20241127 | 181600 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20241127 | 181500 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20241127 | 181400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20241127 | 181300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20241127 | 181200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20241127 | 181100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20241127 | 181000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20241127 | 180900 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20241127 | 180800 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20241127 | 180700 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20241127 | 180600 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20241127 | 180500 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20241127 | 180400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 13422 |
| 33 | 20241127 | 180300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20241127 | 180200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20241127 | 180100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20241127 | 180000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20241127 | 175900 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20241127 | 175800 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20241127 | 175700 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20241127 | 175600 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20241127 | 175500 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20241127 | 175400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20241127 | 175300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20241127 | 175200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20241127 | 175100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20241127 | 175000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20241127 | 174900 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20241127 | 174800 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20241127 | 174700 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20241127 | 174600 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20241127 | 174500 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20241127 | 174400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20241127 | 174300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20241127 | 174200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20241127 | 174100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20241127 | 174000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20241127 | 173900 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20241127 | 173800 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20241127 | 173700 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20241127 | 173600 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20241127 | 173500 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20241127 | 173400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 13422 |
| 63 | 20241127 | 173300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20241127 | 173200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20241127 | 173100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20241127 | 173000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20241127 | 172900 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20241127 | 172800 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20241127 | 172700 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20241127 | 172600 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20241127 | 172500 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20241127 | 172400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20241127 | 172300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20241127 | 172200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20241127 | 172100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20241127 | 172000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20241127 | 171900 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20241127 | 171800 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20241127 | 171700 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20241127 | 171600 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20241127 | 171500 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20241127 | 171400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20241127 | 171300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20241127 | 171200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20241127 | 171100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20241127 | 171000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20241127 | 170900 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20241127 | 170800 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20241127 | 170700 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20241127 | 170600 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20241127 | 170500 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20241127 | 170400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 13422 |
| 93 | 20241127 | 170300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20241127 | 170200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20241127 | 170100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20241127 | 170000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20241127 | 165900 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20241127 | 165800 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20241127 | 165700 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20241127 | 165600 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20241127 | 165500 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20241127 | 165400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20241127 | 165300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20241127 | 165200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20241127 | 165100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20241127 | 165000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20241127 | 164900 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20241127 | 164800 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20241127 | 164700 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20241127 | 164600 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20241127 | 164500 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20241127 | 164400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20241127 | 164300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20241127 | 164200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20241127 | 164100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20241127 | 164000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20241127 | 163900 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20241127 | 163800 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20241127 | 163700 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20241127 | 163600 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20241127 | 163500 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20241127 | 163400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 13422 |
| 123 | 20241127 | 163300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20241127 | 163200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20241127 | 163100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20241127 | 163000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20241127 | 162900 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20241127 | 162800 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20241127 | 162700 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20241127 | 162600 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20241127 | 162500 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20241127 | 162400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20241127 | 162300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20241127 | 162200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20241127 | 162100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20241127 | 162000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20241127 | 161900 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20241127 | 161800 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20241127 | 161700 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20241127 | 161600 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20241127 | 161500 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20241127 | 161400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20241127 | 161300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20241127 | 161200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20241127 | 161100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20241127 | 161000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20241127 | 160900 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20241127 | 160800 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20241127 | 160700 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20241127 | 160600 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20241127 | 160500 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20241127 | 160400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 13422 |
| 153 | 20241127 | 160300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20241127 | 160200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20241127 | 160100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20241127 | 160000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20241127 | 155900 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20241127 | 155800 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20241127 | 155700 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20241127 | 155600 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20241127 | 155500 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20241127 | 155400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20241127 | 155300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20241127 | 155200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20241127 | 155100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20241127 | 155000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20241127 | 154900 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20241127 | 154800 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20241127 | 154700 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20241127 | 154600 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20241127 | 154500 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20241127 | 154400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20241127 | 154300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20241127 | 154200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20241127 | 154100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20241127 | 154000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20241127 | 153900 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20241127 | 153800 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20241127 | 153700 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20241127 | 153600 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20241127 | 153500 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20241127 | 153400 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 13422 |
| 183 | 20241127 | 153300 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20241127 | 153200 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20241127 | 153100 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20241127 | 153000 | 9630113750 | 27300 | 27300 | 27300 | 27300 | 13422 |
| 187 | 20241127 | 152900 | 9263693150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20241127 | 152800 | 9263693150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20241127 | 152700 | 9263693150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20241127 | 152600 | 9263693150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20241127 | 152500 | 9263693150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20241127 | 152400 | 9263693150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20241127 | 152300 | 9263693150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20241127 | 152200 | 9263693150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20241127 | 152100 | 9263693150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20241127 | 152000 | 9263693150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20241127 | 151900 | 9263693150 | 27300 | 27350 | 27350 | 27300 | 634 |
| 198 | 20241127 | 151800 | 9246379200 | 27350 | 27350 | 27350 | 27300 | 88 |
| 199 | 20241127 | 151700 | 9243973400 | 27300 | 27300 | 27350 | 27300 | 1024 |
| 200 | 20241127 | 151600 | 9215989850 | 27300 | 27300 | 27350 | 27300 | 455 |
| 201 | 20241127 | 151500 | 9203553350 | 27300 | 27300 | 27350 | 27250 | 3054 |
| 202 | 20241127 | 151400 | 9120156550 | 27300 | 27250 | 27350 | 27250 | 1383 |
| 203 | 20241127 | 151300 | 9082397850 | 27250 | 27250 | 27300 | 27250 | 950 |
| 204 | 20241127 | 151200 | 9056482200 | 27250 | 27250 | 27300 | 27250 | 896 |
| 205 | 20241127 | 151100 | 9032043300 | 27300 | 27300 | 27300 | 27250 | 745 |
| 206 | 20241127 | 151000 | 9011722850 | 27250 | 27250 | 27300 | 27250 | 631 |
| 207 | 20241127 | 150900 | 8994526350 | 27250 | 27250 | 27300 | 27250 | 670 |
| 208 | 20241127 | 150800 | 8976255500 | 27250 | 27250 | 27300 | 27250 | 812 |
| 209 | 20241127 | 150700 | 8954102850 | 27250 | 27250 | 27300 | 27250 | 395 |
| 210 | 20241127 | 150600 | 8943338650 | 27250 | 27250 | 27300 | 27250 | 591 |
| 211 | 20241127 | 150500 | 8927232000 | 27250 | 27250 | 27300 | 27250 | 239 |
| 212 | 20241127 | 150400 | 8920718750 | 27250 | 27250 | 27250 | 27250 | 254 |
| 213 | 20241127 | 150300 | 8913797250 | 27250 | 27300 | 27300 | 27250 | 460 |
| 214 | 20241127 | 150200 | 8901261400 | 27300 | 27300 | 27300 | 27250 | 270 |
| 215 | 20241127 | 150100 | 8893903550 | 27250 | 27250 | 27300 | 27250 | 205 |
| 216 | 20241127 | 150000 | 8888315550 | 27250 | 27250 | 27300 | 27250 | 253 |
| 217 | 20241127 | 145900 | 8881421250 | 27250 | 27200 | 27250 | 27200 | 859 |
| 218 | 20241127 | 145800 | 8858026800 | 27200 | 27200 | 27250 | 27200 | 422 |
| 219 | 20241127 | 145700 | 8846535150 | 27200 | 27200 | 27250 | 27200 | 2043 |
| 220 | 20241127 | 145600 | 8790879100 | 27200 | 27200 | 27250 | 27200 | 532 |
| 221 | 20241127 | 145500 | 8776408600 | 27200 | 27200 | 27200 | 27200 | 348 |
| 222 | 20241127 | 145400 | 8766943000 | 27200 | 27250 | 27250 | 27200 | 637 |
| 223 | 20241127 | 145300 | 8749611750 | 27200 | 27200 | 27250 | 27200 | 503 |
| 224 | 20241127 | 145200 | 8735926200 | 27200 | 27200 | 27200 | 27200 | 480 |
| 225 | 20241127 | 145100 | 8722870200 | 27200 | 27200 | 27250 | 27200 | 352 |
| 226 | 20241127 | 145000 | 8713290200 | 27200 | 27250 | 27250 | 27200 | 811 |
| 227 | 20241127 | 144900 | 8691209450 | 27200 | 27200 | 27250 | 27200 | 706 |
| 228 | 20241127 | 144800 | 8671995400 | 27200 | 27200 | 27250 | 27200 | 2402 |
| 229 | 20241127 | 144700 | 8606571850 | 27250 | 27200 | 27250 | 27200 | 800 |
| 230 | 20241127 | 144600 | 8584803050 | 27200 | 27200 | 27250 | 27200 | 1412 |
| 231 | 20241127 | 144500 | 8546389400 | 27250 | 27250 | 27250 | 27200 | 421 |
| 232 | 20241127 | 144400 | 8534937050 | 27200 | 27200 | 27250 | 27200 | 365 |
| 233 | 20241127 | 144300 | 8525003600 | 27200 | 27250 | 27250 | 27200 | 420 |
| 234 | 20241127 | 144200 | 8513577650 | 27200 | 27250 | 27250 | 27200 | 327 |
| 235 | 20241127 | 144100 | 8504680450 | 27200 | 27200 | 27250 | 27200 | 639 |
| 236 | 20241127 | 144000 | 8487298800 | 27250 | 27200 | 27250 | 27200 | 2147 |
| 237 | 20241127 | 143900 | 8428805750 | 27200 | 27200 | 27200 | 27200 | 724 |
| 238 | 20241127 | 143800 | 8409112950 | 27250 | 27200 | 27250 | 27200 | 273 |
| 239 | 20241127 | 143700 | 8401686750 | 27200 | 27200 | 27250 | 27200 | 414 |
| 240 | 20241127 | 143600 | 8390425050 | 27200 | 27250 | 27250 | 27200 | 637 |
| 241 | 20241127 | 143500 | 8373098150 | 27200 | 27200 | 27250 | 27200 | 400 |
| 242 | 20241127 | 143400 | 8362210750 | 27200 | 27250 | 27250 | 27200 | 695 |
| 243 | 20241127 | 143300 | 8343304550 | 27200 | 27250 | 27250 | 27200 | 733 |
| 244 | 20241127 | 143200 | 8323361850 | 27200 | 27200 | 27250 | 27200 | 375 |
| 245 | 20241127 | 143100 | 8313157450 | 27200 | 27250 | 27250 | 27200 | 257 |
| 246 | 20241127 | 143000 | 8306165050 | 27200 | 27200 | 27250 | 27200 | 848 |
| 247 | 20241127 | 142900 | 8283078900 | 27250 | 27200 | 27250 | 27200 | 405 |
| 248 | 20241127 | 142800 | 8272060600 | 27250 | 27250 | 27250 | 27200 | 480 |
| 249 | 20241127 | 142700 | 8258982950 | 27250 | 27250 | 27250 | 27200 | 1978 |
| 250 | 20241127 | 142600 | 8205088700 | 27250 | 27250 | 27300 | 27250 | 897 |
| 251 | 20241127 | 142500 | 8180643600 | 27250 | 27250 | 27300 | 27250 | 965 |
| 252 | 20241127 | 142400 | 8154344400 | 27250 | 27250 | 27300 | 27250 | 1101 |
| 253 | 20241127 | 142300 | 8124311300 | 27300 | 27250 | 27300 | 27250 | 851 |
| 254 | 20241127 | 142200 | 8101118150 | 27250 | 27250 | 27300 | 27250 | 448 |
| 255 | 20241127 | 142100 | 8088910000 | 27250 | 27250 | 27300 | 27250 | 1861 |
| 256 | 20241127 | 142000 | 8038195900 | 27300 | 27250 | 27300 | 27250 | 445 |
| 257 | 20241127 | 141900 | 8026067000 | 27250 | 27250 | 27300 | 27250 | 623 |
| 258 | 20241127 | 141800 | 8009090000 | 27250 | 27250 | 27300 | 27250 | 800 |
| 259 | 20241127 | 141700 | 7987289700 | 27300 | 27250 | 27300 | 27250 | 416 |
| 260 | 20241127 | 141600 | 7975951500 | 27250 | 27250 | 27300 | 27250 | 675 |
| 261 | 20241127 | 141500 | 7957557000 | 27250 | 27250 | 27250 | 27250 | 509 |
| 262 | 20241127 | 141400 | 7943686750 | 27250 | 27300 | 27350 | 27250 | 689 |
| 263 | 20241127 | 141300 | 7924890000 | 27300 | 27300 | 27350 | 27250 | 527 |
| 264 | 20241127 | 141200 | 7910503400 | 27300 | 27300 | 27300 | 27250 | 2519 |
| 265 | 20241127 | 141100 | 7841778450 | 27250 | 27300 | 27300 | 27250 | 487 |
| 266 | 20241127 | 141000 | 7828507250 | 27250 | 27300 | 27300 | 27250 | 571 |
| 267 | 20241127 | 140900 | 7812938700 | 27300 | 27300 | 27300 | 27250 | 930 |
| 268 | 20241127 | 140800 | 7787575150 | 27250 | 27250 | 27300 | 27250 | 274 |
| 269 | 20241127 | 140700 | 7780107600 | 27250 | 27300 | 27300 | 27250 | 846 |
| 270 | 20241127 | 140600 | 7757050850 | 27300 | 27250 | 27300 | 27250 | 622 |
| 271 | 20241127 | 140500 | 7740093250 | 27300 | 27250 | 27300 | 27250 | 419 |
| 272 | 20241127 | 140400 | 7728675300 | 27250 | 27300 | 27300 | 27250 | 624 |
| 273 | 20241127 | 140300 | 7711664550 | 27300 | 27300 | 27300 | 27250 | 941 |
| 274 | 20241127 | 140200 | 7685998600 | 27300 | 27300 | 27300 | 27250 | 675 |
| 275 | 20241127 | 140100 | 7667581300 | 27300 | 27300 | 27350 | 27300 | 640 |
| 276 | 20241127 | 140000 | 7650109250 | 27300 | 27300 | 27350 | 27300 | 689 |
| 277 | 20241127 | 135900 | 7631294300 | 27300 | 27300 | 27350 | 27300 | 4403 |
| 278 | 20241127 | 135800 | 7511088750 | 27350 | 27300 | 27350 | 27300 | 3290 |
| 279 | 20241127 | 135700 | 7421267350 | 27300 | 27300 | 27350 | 27300 | 732 |
| 280 | 20241127 | 135600 | 7401281400 | 27350 | 27300 | 27350 | 27300 | 438 |
| 281 | 20241127 | 135500 | 7389317500 | 27350 | 27350 | 27350 | 27300 | 882 |
| 282 | 20241127 | 135400 | 7365217150 | 27300 | 27350 | 27350 | 27300 | 472 |
| 283 | 20241127 | 135300 | 7352318900 | 27350 | 27300 | 27350 | 27300 | 637 |
| 284 | 20241127 | 135200 | 7334921850 | 27350 | 27350 | 27350 | 27300 | 456 |
| 285 | 20241127 | 135100 | 7322461150 | 27350 | 27300 | 27350 | 27300 | 534 |
| 286 | 20241127 | 135000 | 7307868600 | 27300 | 27350 | 27350 | 27300 | 385 |
| 287 | 20241127 | 134900 | 7297345300 | 27350 | 27350 | 27350 | 27350 | 271 |
| 288 | 20241127 | 134800 | 7289933450 | 27350 | 27350 | 27400 | 27350 | 594 |
| 289 | 20241127 | 134700 | 7273687100 | 27350 | 27350 | 27400 | 27350 | 223 |
| 290 | 20241127 | 134600 | 7267588000 | 27400 | 27350 | 27400 | 27350 | 336 |
| 291 | 20241127 | 134500 | 7258398350 | 27350 | 27350 | 27350 | 27350 | 610 |
| 292 | 20241127 | 134400 | 7241714850 | 27400 | 27350 | 27400 | 27350 | 359 |
| 293 | 20241127 | 134300 | 7231896100 | 27350 | 27350 | 27350 | 27300 | 606 |
| 294 | 20241127 | 134200 | 7215342200 | 27350 | 27400 | 27400 | 27300 | 1697 |
| 295 | 20241127 | 134100 | 7168946300 | 27350 | 27350 | 27400 | 27350 | 320 |
| 296 | 20241127 | 134000 | 7160193400 | 27350 | 27400 | 27400 | 27300 | 1682 |
| 297 | 20241127 | 133900 | 7114191750 | 27400 | 27350 | 27400 | 27350 | 500 |
| 298 | 20241127 | 133800 | 7100514850 | 27350 | 27350 | 27400 | 27350 | 2713 |
| 299 | 20241127 | 133700 | 7026314250 | 27350 | 27350 | 27400 | 27350 | 464 |
| 300 | 20241127 | 133600 | 7013622150 | 27350 | 27350 | 27400 | 27350 | 331 |
| 301 | 20241127 | 133500 | 7004567350 | 27400 | 27400 | 27400 | 27350 | 472 |
| 302 | 20241127 | 133400 | 6991653850 | 27400 | 27400 | 27400 | 27350 | 408 |
| 303 | 20241127 | 133300 | 6980484850 | 27400 | 27400 | 27400 | 27350 | 405 |
| 304 | 20241127 | 133200 | 6969401650 | 27400 | 27400 | 27400 | 27350 | 1439 |
| 305 | 20241127 | 133100 | 6929985350 | 27400 | 27400 | 27400 | 27350 | 148 |
| 306 | 20241127 | 133000 | 6925933750 | 27400 | 27400 | 27400 | 27350 | 757 |
| 307 | 20241127 | 132900 | 6905222550 | 27400 | 27400 | 27400 | 27350 | 531 |
| 308 | 20241127 | 132800 | 6890692850 | 27350 | 27400 | 27400 | 27350 | 364 |
| 309 | 20241127 | 132700 | 6880727550 | 27350 | 27400 | 27400 | 27350 | 1434 |
| 310 | 20241127 | 132600 | 6841449650 | 27400 | 27400 | 27400 | 27400 | 935 |
| 311 | 20241127 | 132500 | 6815830650 | 27400 | 27400 | 27450 | 27400 | 176 |
| 312 | 20241127 | 132400 | 6811008200 | 27400 | 27450 | 27450 | 27400 | 199 |
| 313 | 20241127 | 132300 | 6805555200 | 27400 | 27400 | 27450 | 27400 | 670 |
| 314 | 20241127 | 132200 | 6787193100 | 27400 | 27400 | 27400 | 27400 | 111 |
| 315 | 20241127 | 132100 | 6784151700 | 27400 | 27450 | 27450 | 27400 | 237 |
| 316 | 20241127 | 132000 | 6777657800 | 27400 | 27400 | 27400 | 27400 | 327 |
| 317 | 20241127 | 131900 | 6768698000 | 27400 | 27400 | 27400 | 27350 | 525 |
| 318 | 20241127 | 131800 | 6754326500 | 27400 | 27400 | 27400 | 27350 | 835 |
| 319 | 20241127 | 131700 | 6731455250 | 27400 | 27400 | 27400 | 27350 | 1059 |
| 320 | 20241127 | 131600 | 6702441950 | 27400 | 27400 | 27450 | 27400 | 838 |
| 321 | 20241127 | 131500 | 6679480400 | 27400 | 27400 | 27450 | 27400 | 247 |
| 322 | 20241127 | 131400 | 6672711850 | 27400 | 27400 | 27450 | 27400 | 641 |
| 323 | 20241127 | 131300 | 6655148250 | 27450 | 27400 | 27450 | 27400 | 184 |
| 324 | 20241127 | 131200 | 6650106050 | 27400 | 27400 | 27450 | 27400 | 236 |
| 325 | 20241127 | 131100 | 6643639050 | 27450 | 27400 | 27450 | 27400 | 272 |
| 326 | 20241127 | 131000 | 6636185000 | 27400 | 27400 | 27400 | 27400 | 1190 |
| 327 | 20241127 | 130900 | 6603579000 | 27400 | 27450 | 27450 | 27400 | 663 |
| 328 | 20241127 | 130800 | 6585411400 | 27450 | 27450 | 27450 | 27400 | 1088 |
| 329 | 20241127 | 130700 | 6555548500 | 27400 | 27450 | 27450 | 27400 | 139 |
| 330 | 20241127 | 130600 | 6551739700 | 27400 | 27400 | 27450 | 27350 | 689 |
| 331 | 20241127 | 130500 | 6532867250 | 27400 | 27450 | 27450 | 27400 | 164 |
| 332 | 20241127 | 130400 | 6528373500 | 27450 | 27400 | 27450 | 27350 | 263 |
| 333 | 20241127 | 130300 | 6521167300 | 27400 | 27450 | 27450 | 27400 | 2632 |
| 334 | 20241127 | 130200 | 6449050350 | 27400 | 27400 | 27450 | 27400 | 120 |
| 335 | 20241127 | 130100 | 6445762250 | 27450 | 27450 | 27450 | 27400 | 94 |
| 336 | 20241127 | 130000 | 6443186350 | 27450 | 27400 | 27450 | 27400 | 150 |
| 337 | 20241127 | 125900 | 6439073750 | 27450 | 27400 | 27450 | 27400 | 185 |
| 338 | 20241127 | 125800 | 6434004450 | 27450 | 27400 | 27450 | 27400 | 66 |
| 339 | 20241127 | 125700 | 6432195650 | 27400 | 27450 | 27450 | 27400 | 150 |
| 340 | 20241127 | 125600 | 6428085600 | 27400 | 27400 | 27450 | 27400 | 596 |
| 341 | 20241127 | 125500 | 6411755050 | 27450 | 27450 | 27450 | 27400 | 836 |
| 342 | 20241127 | 125400 | 6388809850 | 27500 | 27450 | 27500 | 27450 | 1051 |
| 343 | 20241127 | 125300 | 6359959850 | 27450 | 27400 | 27450 | 27400 | 210 |
| 344 | 20241127 | 125200 | 6354204750 | 27400 | 27450 | 27450 | 27400 | 119 |
| 345 | 20241127 | 125100 | 6350941500 | 27450 | 27400 | 27450 | 27400 | 171 |
| 346 | 20241127 | 125000 | 6346255750 | 27400 | 27400 | 27400 | 27400 | 89 |
| 347 | 20241127 | 124900 | 6343817150 | 27400 | 27400 | 27400 | 27400 | 854 |
| 348 | 20241127 | 124800 | 6320417550 | 27400 | 27450 | 27450 | 27400 | 2863 |
| 349 | 20241127 | 124700 | 6241970800 | 27400 | 27400 | 27450 | 27400 | 142 |
| 350 | 20241127 | 124600 | 6238079050 | 27400 | 27450 | 27450 | 27400 | 449 |
| 351 | 20241127 | 124500 | 6225775500 | 27450 | 27450 | 27450 | 27400 | 184 |
| 352 | 20241127 | 124400 | 6220732350 | 27450 | 27400 | 27450 | 27400 | 302 |
| 353 | 20241127 | 124300 | 6212456250 | 27400 | 27400 | 27400 | 27400 | 201 |
| 354 | 20241127 | 124200 | 6206948850 | 27400 | 27400 | 27450 | 27400 | 163 |
| 355 | 20241127 | 124100 | 6202482450 | 27400 | 27400 | 27400 | 27400 | 954 |
| 356 | 20241127 | 124000 | 6176342850 | 27400 | 27450 | 27450 | 27400 | 97 |
| 357 | 20241127 | 123900 | 6173684850 | 27400 | 27400 | 27450 | 27400 | 244 |
| 358 | 20241127 | 123800 | 6166999000 | 27450 | 27400 | 27450 | 27350 | 428 |
| 359 | 20241127 | 123700 | 6155272250 | 27450 | 27400 | 27450 | 27350 | 1183 |
| 360 | 20241127 | 123600 | 6122856500 | 27400 | 27400 | 27450 | 27400 | 2233 |
| 361 | 20241127 | 123500 | 6061671050 | 27400 | 27400 | 27450 | 27400 | 99 |
| 362 | 20241127 | 123400 | 6058957950 | 27400 | 27450 | 27450 | 27400 | 243 |
| 363 | 20241127 | 123300 | 6052294600 | 27450 | 27400 | 27450 | 27400 | 172 |
| 364 | 20241127 | 123200 | 6047581300 | 27400 | 27400 | 27400 | 27400 | 302 |
| 365 | 20241127 | 123100 | 6039306500 | 27400 | 27450 | 27450 | 27400 | 199 |
| 366 | 20241127 | 123000 | 6033852700 | 27400 | 27400 | 27450 | 27400 | 79 |
| 367 | 20241127 | 122900 | 6031688050 | 27400 | 27450 | 27450 | 27400 | 2785 |
| 368 | 20241127 | 122800 | 5955366850 | 27450 | 27400 | 27450 | 27400 | 358 |
| 369 | 20241127 | 122700 | 5945556750 | 27450 | 27450 | 27450 | 27400 | 73 |
| 370 | 20241127 | 122600 | 5943555750 | 27450 | 27400 | 27450 | 27400 | 224 |
| 371 | 20241127 | 122500 | 5937415350 | 27450 | 27400 | 27450 | 27400 | 167 |
| 372 | 20241127 | 122400 | 5932839200 | 27400 | 27450 | 27450 | 27400 | 76 |
| 373 | 20241127 | 122300 | 5930755700 | 27400 | 27400 | 27450 | 27400 | 233 |
| 374 | 20241127 | 122200 | 5924370350 | 27450 | 27450 | 27450 | 27400 | 243 |
| 375 | 20241127 | 122100 | 5917701850 | 27450 | 27450 | 27500 | 27450 | 1012 |
| 376 | 20241127 | 122000 | 5889922350 | 27450 | 27450 | 27450 | 27450 | 160 |
| 377 | 20241127 | 121900 | 5885530350 | 27450 | 27450 | 27450 | 27450 | 270 |
| 378 | 20241127 | 121800 | 5878118850 | 27400 | 27450 | 27450 | 27400 | 339 |
| 379 | 20241127 | 121700 | 5868818950 | 27450 | 27450 | 27500 | 27400 | 971 |
| 380 | 20241127 | 121600 | 5842188700 | 27450 | 27500 | 27500 | 27450 | 1366 |
| 381 | 20241127 | 121500 | 5804690850 | 27500 | 27450 | 27500 | 27450 | 156 |
| 382 | 20241127 | 121400 | 5800406900 | 27450 | 27450 | 27450 | 27450 | 559 |
| 383 | 20241127 | 121300 | 5785062350 | 27450 | 27450 | 27500 | 27450 | 352 |
| 384 | 20241127 | 121200 | 5775399150 | 27450 | 27500 | 27500 | 27450 | 104 |
| 385 | 20241127 | 121100 | 5772543600 | 27450 | 27450 | 27450 | 27450 | 99 |
| 386 | 20241127 | 121000 | 5769826050 | 27450 | 27450 | 27500 | 27450 | 202 |
| 387 | 20241127 | 120900 | 5764276250 | 27500 | 27500 | 27500 | 27450 | 262 |
| 388 | 20241127 | 120800 | 5757081100 | 27450 | 27450 | 27500 | 27450 | 261 |
| 389 | 20241127 | 120700 | 5749916600 | 27450 | 27450 | 27500 | 27450 | 183 |
| 390 | 20241127 | 120600 | 5744893050 | 27450 | 27450 | 27500 | 27450 | 516 |
| 391 | 20241127 | 120500 | 5730709850 | 27450 | 27450 | 27500 | 27450 | 78 |
| 392 | 20241127 | 120400 | 5728568200 | 27500 | 27450 | 27500 | 27450 | 1188 |
| 393 | 20241127 | 120300 | 5695899250 | 27500 | 27450 | 27500 | 27450 | 905 |
| 394 | 20241127 | 120200 | 5671013500 | 27450 | 27450 | 27500 | 27450 | 254 |
| 395 | 20241127 | 120100 | 5664040800 | 27450 | 27450 | 27500 | 27450 | 30 |
| 396 | 20241127 | 120000 | 5663217200 | 27450 | 27500 | 27500 | 27450 | 187 |
| 397 | 20241127 | 115900 | 5658076550 | 27500 | 27500 | 27550 | 27500 | 3055 |
| 398 | 20241127 | 115800 | 5574064000 | 27500 | 27550 | 27550 | 27500 | 173 |
| 399 | 20241127 | 115700 | 5569303600 | 27550 | 27500 | 27550 | 27500 | 125 |
| 400 | 20241127 | 115600 | 5565865500 | 27500 | 27550 | 27550 | 27500 | 252 |
| 401 | 20241127 | 115500 | 5558933050 | 27550 | 27500 | 27550 | 27500 | 77 |
| 402 | 20241127 | 115400 | 5556815100 | 27550 | 27550 | 27550 | 27500 | 1383 |
| 403 | 20241127 | 115300 | 5518729450 | 27550 | 27500 | 27550 | 27500 | 1132 |
| 404 | 20241127 | 115200 | 5487549350 | 27500 | 27500 | 27550 | 27500 | 141 |
| 405 | 20241127 | 115100 | 5483671700 | 27500 | 27500 | 27500 | 27500 | 66 |
| 406 | 20241127 | 115000 | 5481856700 | 27500 | 27500 | 27550 | 27500 | 255 |
| 407 | 20241127 | 114900 | 5474841750 | 27500 | 27550 | 27550 | 27500 | 145 |
| 408 | 20241127 | 114800 | 5470854100 | 27550 | 27550 | 27550 | 27500 | 118 |
| 409 | 20241127 | 114700 | 5467606550 | 27550 | 27550 | 27550 | 27500 | 219 |
| 410 | 20241127 | 114600 | 5461579300 | 27500 | 27500 | 27550 | 27500 | 218 |
| 411 | 20241127 | 114500 | 5455582550 | 27500 | 27500 | 27550 | 27500 | 225 |
| 412 | 20241127 | 114400 | 5449387850 | 27550 | 27500 | 27600 | 27500 | 1099 |
| 413 | 20241127 | 114300 | 5419090050 | 27500 | 27500 | 27550 | 27500 | 44 |
| 414 | 20241127 | 114200 | 5417879950 | 27500 | 27550 | 27600 | 27500 | 2157 |
| 415 | 20241127 | 114100 | 5358457950 | 27550 | 27500 | 27600 | 27500 | 5161 |
| 416 | 20241127 | 114000 | 5216288800 | 27500 | 27450 | 27500 | 27450 | 605 |
| 417 | 20241127 | 113900 | 5199660200 | 27500 | 27500 | 27550 | 27450 | 404 |
| 418 | 20241127 | 113800 | 5188549850 | 27500 | 27500 | 27550 | 27500 | 428 |
| 419 | 20241127 | 113700 | 5176778950 | 27500 | 27500 | 27550 | 27500 | 1353 |
| 420 | 20241127 | 113600 | 5139571400 | 27500 | 27500 | 27550 | 27500 | 423 |
| 421 | 20241127 | 113500 | 5127938350 | 27500 | 27500 | 27550 | 27500 | 373 |
| 422 | 20241127 | 113400 | 5117679650 | 27500 | 27550 | 27550 | 27500 | 155 |
| 423 | 20241127 | 113300 | 5113414000 | 27500 | 27500 | 27550 | 27500 | 550 |
| 424 | 20241127 | 113200 | 5098288500 | 27500 | 27500 | 27550 | 27500 | 417 |
| 425 | 20241127 | 113100 | 5086819200 | 27500 | 27500 | 27550 | 27500 | 166 |
| 426 | 20241127 | 113000 | 5082252100 | 27500 | 27500 | 27550 | 27500 | 327 |
| 427 | 20241127 | 112900 | 5073258050 | 27550 | 27500 | 27550 | 27450 | 297 |
| 428 | 20241127 | 112800 | 5065092150 | 27500 | 27500 | 27500 | 27450 | 287 |
| 429 | 20241127 | 112700 | 5057203900 | 27500 | 27500 | 27500 | 27450 | 207 |
| 430 | 20241127 | 112600 | 5051520950 | 27500 | 27500 | 27550 | 27450 | 577 |
| 431 | 20241127 | 112500 | 5035653400 | 27500 | 27500 | 27550 | 27500 | 1029 |
| 432 | 20241127 | 112400 | 5007355800 | 27450 | 27450 | 27550 | 27450 | 188 |
| 433 | 20241127 | 112300 | 5002189300 | 27500 | 27500 | 27550 | 27450 | 392 |
| 434 | 20241127 | 112200 | 4991412850 | 27450 | 27450 | 27550 | 27450 | 1176 |
| 435 | 20241127 | 112100 | 4959083150 | 27450 | 27500 | 27500 | 27450 | 170 |
| 436 | 20241127 | 112000 | 4954415700 | 27500 | 27500 | 27550 | 27450 | 599 |
| 437 | 20241127 | 111900 | 4937954650 | 27550 | 27500 | 27550 | 27500 | 315 |
| 438 | 20241127 | 111800 | 4929291950 | 27500 | 27500 | 27500 | 27450 | 156 |
| 439 | 20241127 | 111700 | 4925002600 | 27500 | 27500 | 27550 | 27450 | 103 |
| 440 | 20241127 | 111600 | 4922171150 | 27500 | 27500 | 27550 | 27500 | 562 |
| 441 | 20241127 | 111500 | 4906716100 | 27500 | 27500 | 27550 | 27500 | 195 |
| 442 | 20241127 | 111400 | 4901353500 | 27500 | 27500 | 27550 | 27500 | 1710 |
| 443 | 20241127 | 111300 | 4854324750 | 27500 | 27500 | 27550 | 27500 | 263 |
| 444 | 20241127 | 111200 | 4847092150 | 27500 | 27500 | 27550 | 27500 | 375 |
| 445 | 20241127 | 111100 | 4836776650 | 27500 | 27500 | 27550 | 27500 | 2518 |
| 446 | 20241127 | 111000 | 4767531400 | 27500 | 27550 | 27550 | 27500 | 450 |
| 447 | 20241127 | 110900 | 4755156250 | 27550 | 27500 | 27550 | 27500 | 923 |
| 448 | 20241127 | 110800 | 4729769900 | 27550 | 27550 | 27550 | 27500 | 194 |
| 449 | 20241127 | 110700 | 4724431700 | 27550 | 27500 | 27550 | 27500 | 371 |
| 450 | 20241127 | 110600 | 4714221250 | 27550 | 27550 | 27550 | 27500 | 253 |
| 451 | 20241127 | 110500 | 4707260750 | 27500 | 27550 | 27550 | 27500 | 839 |
| 452 | 20241127 | 110400 | 4684183900 | 27500 | 27500 | 27550 | 27500 | 202 |
| 453 | 20241127 | 110300 | 4678628750 | 27500 | 27500 | 27550 | 27500 | 278 |
| 454 | 20241127 | 110200 | 4670982200 | 27500 | 27550 | 27550 | 27500 | 848 |
| 455 | 20241127 | 110100 | 4647658750 | 27500 | 27500 | 27550 | 27500 | 498 |
| 456 | 20241127 | 110000 | 4633963700 | 27500 | 27500 | 27550 | 27500 | 1284 |
| 457 | 20241127 | 105900 | 4598652000 | 27500 | 27500 | 27550 | 27500 | 188 |
| 458 | 20241127 | 105800 | 4593481550 | 27550 | 27550 | 27550 | 27500 | 78 |
| 459 | 20241127 | 105700 | 4591336300 | 27550 | 27500 | 27550 | 27500 | 256 |
| 460 | 20241127 | 105600 | 4584294400 | 27500 | 27550 | 27550 | 27450 | 594 |
| 461 | 20241127 | 105500 | 4567957950 | 27500 | 27500 | 27550 | 27500 | 2257 |
| 462 | 20241127 | 105400 | 4505890350 | 27550 | 27500 | 27550 | 27500 | 824 |
| 463 | 20241127 | 105300 | 4483222450 | 27500 | 27500 | 27550 | 27500 | 305 |
| 464 | 20241127 | 105200 | 4474833700 | 27500 | 27500 | 27550 | 27500 | 948 |
| 465 | 20241127 | 105100 | 4448761150 | 27500 | 27500 | 27550 | 27450 | 1848 |
| 466 | 20241127 | 105000 | 4397940350 | 27500 | 27500 | 27500 | 27450 | 379 |
| 467 | 20241127 | 104900 | 4387518800 | 27500 | 27550 | 27550 | 27450 | 238 |
| 468 | 20241127 | 104800 | 4380977300 | 27550 | 27500 | 27550 | 27500 | 2133 |
| 469 | 20241127 | 104700 | 4322318250 | 27550 | 27550 | 27550 | 27500 | 219 |
| 470 | 20241127 | 104600 | 4316288300 | 27550 | 27550 | 27600 | 27500 | 2191 |
| 471 | 20241127 | 104500 | 4255939200 | 27550 | 27550 | 27600 | 27500 | 4073 |
| 472 | 20241127 | 104400 | 4143576400 | 27550 | 27500 | 27600 | 27500 | 5393 |
| 473 | 20241127 | 104300 | 3994965450 | 27500 | 27550 | 27550 | 27500 | 174 |
| 474 | 20241127 | 104200 | 3990178950 | 27500 | 27550 | 27550 | 27500 | 2657 |
| 475 | 20241127 | 104100 | 3917111250 | 27500 | 27500 | 27550 | 27500 | 723 |
| 476 | 20241127 | 104000 | 3897228700 | 27500 | 27550 | 27550 | 27500 | 131 |
| 477 | 20241127 | 103900 | 3893621650 | 27500 | 27500 | 27550 | 27500 | 349 |
| 478 | 20241127 | 103800 | 3884022600 | 27550 | 27550 | 27550 | 27500 | 148 |
| 479 | 20241127 | 103700 | 3879952050 | 27500 | 27500 | 27550 | 27450 | 389 |
| 480 | 20241127 | 103600 | 3869252450 | 27500 | 27500 | 27550 | 27450 | 4319 |
| 481 | 20241127 | 103500 | 3750485750 | 27500 | 27500 | 27500 | 27450 | 1312 |
| 482 | 20241127 | 103400 | 3714407200 | 27500 | 27550 | 27550 | 27500 | 520 |
| 483 | 20241127 | 103300 | 3700104950 | 27500 | 27450 | 27550 | 27450 | 3091 |
| 484 | 20241127 | 103200 | 3615099650 | 27450 | 27450 | 27500 | 27400 | 192 |
| 485 | 20241127 | 103100 | 3609832600 | 27450 | 27500 | 27500 | 27400 | 2677 |
| 486 | 20241127 | 103000 | 3536367450 | 27500 | 27500 | 27550 | 27450 | 2255 |
| 487 | 20241127 | 102900 | 3474381400 | 27500 | 27500 | 27550 | 27500 | 100 |
| 488 | 20241127 | 102800 | 3471629900 | 27500 | 27500 | 27550 | 27500 | 143 |
| 489 | 20241127 | 102700 | 3467697050 | 27500 | 27500 | 27550 | 27450 | 1335 |
| 490 | 20241127 | 102600 | 3430966650 | 27500 | 27500 | 27550 | 27500 | 2624 |
| 491 | 20241127 | 102500 | 3358803400 | 27550 | 27500 | 27550 | 27450 | 1401 |
| 492 | 20241127 | 102400 | 3320275450 | 27500 | 27500 | 27550 | 27450 | 408 |
| 493 | 20241127 | 102300 | 3309055700 | 27500 | 27500 | 27550 | 27500 | 2693 |
| 494 | 20241127 | 102200 | 3234997600 | 27550 | 27500 | 27550 | 27500 | 442 |
| 495 | 20241127 | 102100 | 3222822550 | 27500 | 27550 | 27550 | 27500 | 380 |
| 496 | 20241127 | 102000 | 3212354800 | 27550 | 27550 | 27550 | 27500 | 236 |
| 497 | 20241127 | 101900 | 3205854750 | 27550 | 27500 | 27550 | 27450 | 9739 |
| 498 | 20241127 | 101800 | 2937866200 | 27450 | 27450 | 27500 | 27450 | 157 |
| 499 | 20241127 | 101700 | 2933551900 | 27450 | 27500 | 27500 | 27450 | 394 |
| 500 | 20241127 | 101600 | 2922733850 | 27500 | 27400 | 27500 | 27400 | 16348 |
| 501 | 20241127 | 101500 | 2473699600 | 27350 | 27400 | 27450 | 27350 | 1285 |
| 502 | 20241127 | 101400 | 2438492200 | 27450 | 27400 | 27450 | 27400 | 5105 |
| 503 | 20241127 | 101300 | 2298612000 | 27450 | 27400 | 27450 | 27400 | 33 |
| 504 | 20241127 | 101200 | 2297707050 | 27450 | 27450 | 27450 | 27400 | 192 |
| 505 | 20241127 | 101100 | 2292440900 | 27400 | 27400 | 27450 | 27400 | 584 |
| 506 | 20241127 | 101000 | 2276428400 | 27400 | 27450 | 27450 | 27400 | 327 |
| 507 | 20241127 | 100900 | 2267468350 | 27450 | 27450 | 27450 | 27400 | 718 |
| 508 | 20241127 | 100800 | 2247767350 | 27450 | 27350 | 27450 | 27350 | 1193 |
| 509 | 20241127 | 100700 | 2215080050 | 27400 | 27400 | 27400 | 27350 | 1252 |
| 510 | 20241127 | 100600 | 2180776950 | 27400 | 27350 | 27400 | 27350 | 385 |
| 511 | 20241127 | 100500 | 2170229350 | 27400 | 27350 | 27400 | 27350 | 83 |
| 512 | 20241127 | 100400 | 2167956600 | 27400 | 27400 | 27400 | 27350 | 469 |
| 513 | 20241127 | 100300 | 2155117650 | 27400 | 27350 | 27400 | 27350 | 103 |
| 514 | 20241127 | 100200 | 2152300450 | 27400 | 27400 | 27400 | 27350 | 171 |
| 515 | 20241127 | 100100 | 2147621950 | 27350 | 27350 | 27400 | 27350 | 351 |
| 516 | 20241127 | 100000 | 2138014450 | 27350 | 27400 | 27400 | 27350 | 82 |
| 517 | 20241127 | 095900 | 2135771150 | 27350 | 27400 | 27400 | 27350 | 799 |
| 518 | 20241127 | 095800 | 2113908700 | 27400 | 27400 | 27400 | 27350 | 295 |
| 519 | 20241127 | 095700 | 2105837550 | 27400 | 27350 | 27400 | 27350 | 371 |
| 520 | 20241127 | 095600 | 2095675700 | 27400 | 27350 | 27400 | 27350 | 485 |
| 521 | 20241127 | 095500 | 2082405900 | 27400 | 27350 | 27400 | 27300 | 2423 |
| 522 | 20241127 | 095400 | 2016129050 | 27300 | 27300 | 27350 | 27300 | 80 |
| 523 | 20241127 | 095300 | 2013943300 | 27300 | 27300 | 27350 | 27300 | 819 |
| 524 | 20241127 | 095200 | 1991579750 | 27350 | 27300 | 27350 | 27300 | 1409 |
| 525 | 20241127 | 095100 | 1953046900 | 27300 | 27350 | 27350 | 27300 | 368 |
| 526 | 20241127 | 095000 | 1943000000 | 27300 | 27300 | 27350 | 27300 | 451 |
| 527 | 20241127 | 094900 | 1930686750 | 27300 | 27300 | 27350 | 27300 | 212 |
| 528 | 20241127 | 094800 | 1924899100 | 27350 | 27300 | 27350 | 27300 | 569 |
| 529 | 20241127 | 094700 | 1909350700 | 27300 | 27300 | 27350 | 27300 | 346 |
| 530 | 20241127 | 094600 | 1899904100 | 27300 | 27300 | 27350 | 27300 | 65 |
| 531 | 20241127 | 094500 | 1898128450 | 27300 | 27300 | 27300 | 27300 | 277 |
| 532 | 20241127 | 094400 | 1890566350 | 27300 | 27300 | 27350 | 27300 | 646 |
| 533 | 20241127 | 094300 | 1872929650 | 27300 | 27300 | 27350 | 27300 | 157 |
| 534 | 20241127 | 094200 | 1868637950 | 27300 | 27300 | 27350 | 27300 | 402 |
| 535 | 20241127 | 094100 | 1857661950 | 27350 | 27300 | 27350 | 27300 | 80 |
| 536 | 20241127 | 094000 | 1855475550 | 27350 | 27300 | 27350 | 27300 | 493 |
| 537 | 20241127 | 093900 | 1842009100 | 27350 | 27300 | 27350 | 27300 | 244 |
| 538 | 20241127 | 093800 | 1835347350 | 27300 | 27300 | 27350 | 27300 | 355 |
| 539 | 20241127 | 093700 | 1825655800 | 27300 | 27300 | 27350 | 27300 | 434 |
| 540 | 20241127 | 093600 | 1813806200 | 27300 | 27300 | 27350 | 27300 | 276 |
| 541 | 20241127 | 093500 | 1806266650 | 27300 | 27300 | 27350 | 27300 | 411 |
| 542 | 20241127 | 093400 | 1795032350 | 27350 | 27350 | 27350 | 27300 | 575 |
| 543 | 20241127 | 093300 | 1779328100 | 27350 | 27250 | 27350 | 27250 | 623 |
| 544 | 20241127 | 093200 | 1762329900 | 27300 | 27250 | 27300 | 27250 | 459 |
| 545 | 20241127 | 093100 | 1749801350 | 27300 | 27350 | 27350 | 27250 | 383 |
| 546 | 20241127 | 093000 | 1739363900 | 27250 | 27250 | 27300 | 27250 | 860 |
| 547 | 20241127 | 092900 | 1715887250 | 27250 | 27250 | 27300 | 27250 | 686 |
| 548 | 20241127 | 092800 | 1697189700 | 27250 | 27250 | 27300 | 27250 | 320 |
| 549 | 20241127 | 092700 | 1688468500 | 27300 | 27250 | 27300 | 27250 | 387 |
| 550 | 20241127 | 092600 | 1677922600 | 27250 | 27250 | 27350 | 27250 | 3592 |
| 551 | 20241127 | 092500 | 1579979950 | 27250 | 27250 | 27300 | 27250 | 1307 |
| 552 | 20241127 | 092400 | 1544351950 | 27250 | 27250 | 27300 | 27250 | 322 |
| 553 | 20241127 | 092300 | 1535575850 | 27250 | 27250 | 27300 | 27250 | 1586 |
| 554 | 20241127 | 092200 | 1492356500 | 27250 | 27250 | 27250 | 27250 | 133 |
| 555 | 20241127 | 092100 | 1488732250 | 27300 | 27250 | 27300 | 27250 | 594 |
| 556 | 20241127 | 092000 | 1472536950 | 27250 | 27250 | 27300 | 27250 | 969 |
| 557 | 20241127 | 091900 | 1446116150 | 27300 | 27300 | 27300 | 27250 | 394 |
| 558 | 20241127 | 091800 | 1435360150 | 27300 | 27350 | 27350 | 27250 | 862 |
| 559 | 20241127 | 091700 | 1411826750 | 27300 | 27300 | 27350 | 27300 | 1094 |
| 560 | 20241127 | 091600 | 1381959000 | 27300 | 27350 | 27350 | 27300 | 349 |
| 561 | 20241127 | 091500 | 1372429250 | 27350 | 27350 | 27350 | 27300 | 992 |
| 562 | 20241127 | 091400 | 1345338350 | 27300 | 27350 | 27400 | 27300 | 1896 |
| 563 | 20241127 | 091300 | 1293486850 | 27300 | 27350 | 27400 | 27300 | 2857 |
| 564 | 20241127 | 091200 | 1215325150 | 27300 | 27300 | 27350 | 27250 | 4079 |
| 565 | 20241127 | 091100 | 1103951650 | 27300 | 27400 | 27400 | 27300 | 1151 |
| 566 | 20241127 | 091000 | 1072482850 | 27450 | 27400 | 27450 | 27350 | 470 |
| 567 | 20241127 | 090900 | 1059603150 | 27400 | 27450 | 27450 | 27350 | 2068 |
| 568 | 20241127 | 090800 | 1002940200 | 27400 | 27450 | 27500 | 27400 | 2555 |
| 569 | 20241127 | 090700 | 932813600 | 27450 | 27350 | 27500 | 27350 | 4828 |
| 570 | 20241127 | 090600 | 800401750 | 27350 | 27350 | 27350 | 27300 | 1632 |
| 571 | 20241127 | 090500 | 755784400 | 27300 | 27300 | 27400 | 27250 | 4601 |
| 572 | 20241127 | 090400 | 629986200 | 27300 | 27250 | 27300 | 27150 | 7420 |
| 573 | 20241127 | 090300 | 427834350 | 27250 | 27250 | 27250 | 27200 | 1488 |
| 574 | 20241127 | 090200 | 387334600 | 27250 | 27200 | 27300 | 27200 | 1559 |
| 575 | 20241127 | 090100 | 344875900 | 27200 | 27150 | 27200 | 27100 | 1836 |
| 576 | 20241127 | 090000 | 295062200 | 27150 | 26950 | 27250 | 26950 | 10934 |