31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 183400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 20083 |
| 3 | 20241209 | 183300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20241209 | 183200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20241209 | 183100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20241209 | 183000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20241209 | 182900 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20241209 | 182800 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20241209 | 182700 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20241209 | 182600 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20241209 | 182500 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20241209 | 182400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20241209 | 182300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20241209 | 182200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20241209 | 182100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20241209 | 182000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20241209 | 181900 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20241209 | 181800 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20241209 | 181700 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20241209 | 181600 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20241209 | 181500 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20241209 | 181400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20241209 | 181300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20241209 | 181200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20241209 | 181100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20241209 | 181000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20241209 | 180900 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20241209 | 180800 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20241209 | 180700 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20241209 | 180600 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20241209 | 180500 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20241209 | 180400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 20083 |
| 33 | 20241209 | 180300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20241209 | 180200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20241209 | 180100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20241209 | 180000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20241209 | 175900 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20241209 | 175800 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20241209 | 175700 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20241209 | 175600 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20241209 | 175500 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20241209 | 175400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20241209 | 175300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20241209 | 175200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20241209 | 175100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20241209 | 175000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20241209 | 174900 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20241209 | 174800 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20241209 | 174700 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20241209 | 174600 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20241209 | 174500 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20241209 | 174400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20241209 | 174300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20241209 | 174200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20241209 | 174100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20241209 | 174000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20241209 | 173900 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20241209 | 173800 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20241209 | 173700 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20241209 | 173600 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20241209 | 173500 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20241209 | 173400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 20083 |
| 63 | 20241209 | 173300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20241209 | 173200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20241209 | 173100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20241209 | 173000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20241209 | 172900 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20241209 | 172800 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20241209 | 172700 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20241209 | 172600 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20241209 | 172500 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20241209 | 172400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20241209 | 172300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20241209 | 172200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20241209 | 172100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20241209 | 172000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20241209 | 171900 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20241209 | 171800 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20241209 | 171700 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20241209 | 171600 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20241209 | 171500 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20241209 | 171400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20241209 | 171300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20241209 | 171200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20241209 | 171100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20241209 | 171000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20241209 | 170900 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20241209 | 170800 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20241209 | 170700 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20241209 | 170600 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20241209 | 170500 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20241209 | 170400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 20083 |
| 93 | 20241209 | 170300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20241209 | 170200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20241209 | 170100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20241209 | 170000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20241209 | 165900 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20241209 | 165800 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20241209 | 165700 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20241209 | 165600 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20241209 | 165500 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20241209 | 165400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20241209 | 165300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20241209 | 165200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20241209 | 165100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20241209 | 165000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20241209 | 164900 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20241209 | 164800 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20241209 | 164700 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20241209 | 164600 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20241209 | 164500 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20241209 | 164400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20241209 | 164300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20241209 | 164200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20241209 | 164100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20241209 | 164000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20241209 | 163900 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20241209 | 163800 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20241209 | 163700 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20241209 | 163600 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20241209 | 163500 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20241209 | 163400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 20083 |
| 123 | 20241209 | 163300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20241209 | 163200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20241209 | 163100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20241209 | 163000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20241209 | 162900 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20241209 | 162800 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20241209 | 162700 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20241209 | 162600 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20241209 | 162500 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20241209 | 162400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20241209 | 162300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20241209 | 162200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20241209 | 162100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20241209 | 162000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20241209 | 161900 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20241209 | 161800 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20241209 | 161700 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20241209 | 161600 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20241209 | 161500 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20241209 | 161400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20241209 | 161300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20241209 | 161200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20241209 | 161100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20241209 | 161000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20241209 | 160900 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20241209 | 160800 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20241209 | 160700 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20241209 | 160600 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20241209 | 160500 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20241209 | 160400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 20083 |
| 153 | 20241209 | 160300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20241209 | 160200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20241209 | 160100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20241209 | 160000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20241209 | 155900 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20241209 | 155800 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20241209 | 155700 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20241209 | 155600 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20241209 | 155500 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20241209 | 155400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20241209 | 155300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20241209 | 155200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20241209 | 155100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20241209 | 155000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20241209 | 154900 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20241209 | 154800 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20241209 | 154700 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20241209 | 154600 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20241209 | 154500 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20241209 | 154400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20241209 | 154300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20241209 | 154200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20241209 | 154100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20241209 | 154000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20241209 | 153900 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20241209 | 153800 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20241209 | 153700 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20241209 | 153600 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20241209 | 153500 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20241209 | 153400 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 20083 |
| 183 | 20241209 | 153300 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20241209 | 153200 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20241209 | 153100 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20241209 | 153000 | 8405725250 | 25200 | 25200 | 25200 | 25200 | 20083 |
| 187 | 20241209 | 152900 | 7899633650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20241209 | 152800 | 7899633650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20241209 | 152700 | 7899633650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20241209 | 152600 | 7899633650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20241209 | 152500 | 7899633650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20241209 | 152400 | 7899633650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20241209 | 152300 | 7899633650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20241209 | 152200 | 7899633650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20241209 | 152100 | 7899633650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20241209 | 152000 | 7899633650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20241209 | 151900 | 7899633650 | 25100 | 25100 | 25100 | 25050 | 300 |
| 198 | 20241209 | 151800 | 7892112900 | 25050 | 25050 | 25100 | 25050 | 1174 |
| 199 | 20241209 | 151700 | 7862698100 | 25050 | 25050 | 25100 | 25050 | 603 |
| 200 | 20241209 | 151600 | 7847592050 | 25100 | 25100 | 25100 | 25050 | 246 |
| 201 | 20241209 | 151500 | 7841423700 | 25050 | 25100 | 25100 | 25050 | 487 |
| 202 | 20241209 | 151400 | 7829203450 | 25100 | 25150 | 25150 | 25100 | 438 |
| 203 | 20241209 | 151300 | 7818208750 | 25150 | 25100 | 25150 | 25050 | 523 |
| 204 | 20241209 | 151200 | 7805069650 | 25100 | 25100 | 25150 | 25000 | 1728 |
| 205 | 20241209 | 151100 | 7761699650 | 25050 | 25050 | 25100 | 25050 | 573 |
| 206 | 20241209 | 151000 | 7747344450 | 25050 | 25050 | 25150 | 25050 | 290 |
| 207 | 20241209 | 150900 | 7740067450 | 25050 | 25100 | 25150 | 25050 | 802 |
| 208 | 20241209 | 150800 | 7719951800 | 25100 | 25150 | 25150 | 25100 | 61 |
| 209 | 20241209 | 150700 | 7718418150 | 25100 | 25150 | 25150 | 25050 | 754 |
| 210 | 20241209 | 150600 | 7699485750 | 25100 | 25150 | 25150 | 25100 | 373 |
| 211 | 20241209 | 150500 | 7690121500 | 25100 | 25100 | 25150 | 25100 | 361 |
| 212 | 20241209 | 150400 | 7681056400 | 25150 | 25150 | 25150 | 25100 | 451 |
| 213 | 20241209 | 150300 | 7669732450 | 25100 | 25150 | 25150 | 25100 | 190 |
| 214 | 20241209 | 150200 | 7664962900 | 25150 | 25100 | 25150 | 25100 | 887 |
| 215 | 20241209 | 150100 | 7642692200 | 25150 | 25150 | 25150 | 25100 | 1446 |
| 216 | 20241209 | 150000 | 7606389600 | 25100 | 25100 | 25150 | 25100 | 280 |
| 217 | 20241209 | 145900 | 7599359900 | 25100 | 25150 | 25200 | 25100 | 431 |
| 218 | 20241209 | 145800 | 7588524150 | 25150 | 25150 | 25200 | 25100 | 347 |
| 219 | 20241209 | 145700 | 7579796650 | 25150 | 25150 | 25200 | 25150 | 513 |
| 220 | 20241209 | 145600 | 7566893250 | 25150 | 25150 | 25200 | 25150 | 334 |
| 221 | 20241209 | 145500 | 7558491650 | 25150 | 25150 | 25200 | 25150 | 601 |
| 222 | 20241209 | 145400 | 7543376300 | 25150 | 25150 | 25200 | 25150 | 116 |
| 223 | 20241209 | 145300 | 7540457500 | 25150 | 25150 | 25200 | 25150 | 688 |
| 224 | 20241209 | 145200 | 7523150300 | 25200 | 25150 | 25200 | 25150 | 128 |
| 225 | 20241209 | 145100 | 7519928150 | 25200 | 25150 | 25200 | 25150 | 807 |
| 226 | 20241209 | 145000 | 7499595750 | 25150 | 25200 | 25200 | 25150 | 204 |
| 227 | 20241209 | 144900 | 7494461000 | 25200 | 25150 | 25250 | 25150 | 300 |
| 228 | 20241209 | 144800 | 7486908250 | 25200 | 25250 | 25250 | 25150 | 430 |
| 229 | 20241209 | 144700 | 7476071850 | 25200 | 25150 | 25200 | 25150 | 2111 |
| 230 | 20241209 | 144600 | 7422880600 | 25150 | 25150 | 25200 | 25150 | 1102 |
| 231 | 20241209 | 144500 | 7395143700 | 25200 | 25200 | 25200 | 25150 | 800 |
| 232 | 20241209 | 144400 | 7375019100 | 25200 | 25200 | 25200 | 25150 | 893 |
| 233 | 20241209 | 144300 | 7352552850 | 25200 | 25150 | 25200 | 25150 | 342 |
| 234 | 20241209 | 144200 | 7343945500 | 25150 | 25150 | 25200 | 25150 | 443 |
| 235 | 20241209 | 144100 | 7332797800 | 25150 | 25200 | 25200 | 25150 | 215 |
| 236 | 20241209 | 144000 | 7327390350 | 25200 | 25150 | 25200 | 25150 | 608 |
| 237 | 20241209 | 143900 | 7312093100 | 25150 | 25150 | 25200 | 25150 | 226 |
| 238 | 20241209 | 143800 | 7306408150 | 25150 | 25150 | 25200 | 25150 | 512 |
| 239 | 20241209 | 143700 | 7293529850 | 25150 | 25150 | 25150 | 25150 | 200 |
| 240 | 20241209 | 143600 | 7288499850 | 25200 | 25200 | 25200 | 25150 | 106 |
| 241 | 20241209 | 143500 | 7285832100 | 25200 | 25150 | 25250 | 25150 | 191 |
| 242 | 20241209 | 143400 | 7281018550 | 25150 | 25200 | 25200 | 25100 | 2930 |
| 243 | 20241209 | 143300 | 7207271350 | 25100 | 25150 | 25200 | 25100 | 549 |
| 244 | 20241209 | 143200 | 7193464100 | 25200 | 25150 | 25200 | 25150 | 448 |
| 245 | 20241209 | 143100 | 7182193850 | 25200 | 25150 | 25200 | 25150 | 1485 |
| 246 | 20241209 | 143000 | 7144811700 | 25150 | 25200 | 25200 | 25150 | 151 |
| 247 | 20241209 | 142900 | 7141013350 | 25200 | 25100 | 25200 | 25100 | 1883 |
| 248 | 20241209 | 142800 | 7093602500 | 25150 | 25150 | 25150 | 25100 | 172 |
| 249 | 20241209 | 142700 | 7089281100 | 25150 | 25200 | 25200 | 25100 | 773 |
| 250 | 20241209 | 142600 | 7069842450 | 25200 | 25100 | 25200 | 25100 | 1361 |
| 251 | 20241209 | 142500 | 7035580350 | 25150 | 25150 | 25150 | 25100 | 1956 |
| 252 | 20241209 | 142400 | 6986393800 | 25150 | 25000 | 25150 | 25000 | 422 |
| 253 | 20241209 | 142300 | 6975820200 | 25050 | 25000 | 25100 | 25000 | 2490 |
| 254 | 20241209 | 142200 | 6913482650 | 25050 | 25050 | 25050 | 25000 | 123 |
| 255 | 20241209 | 142100 | 6910406500 | 25000 | 24950 | 25050 | 24950 | 1770 |
| 256 | 20241209 | 142000 | 6866225200 | 25050 | 25000 | 25050 | 24950 | 1056 |
| 257 | 20241209 | 141900 | 6839828350 | 25000 | 25000 | 25050 | 24950 | 429 |
| 258 | 20241209 | 141800 | 6829100400 | 25000 | 25100 | 25100 | 24750 | 30912 |
| 259 | 20241209 | 141700 | 6057527100 | 25100 | 25100 | 25100 | 25050 | 329 |
| 260 | 20241209 | 141600 | 6049275800 | 25100 | 25100 | 25100 | 25050 | 453 |
| 261 | 20241209 | 141500 | 6037908900 | 25050 | 25050 | 25100 | 25050 | 281 |
| 262 | 20241209 | 141400 | 6030864250 | 25100 | 25050 | 25100 | 25050 | 307 |
| 263 | 20241209 | 141300 | 6023167600 | 25050 | 25100 | 25100 | 25050 | 347 |
| 264 | 20241209 | 141200 | 6014469800 | 25100 | 25100 | 25100 | 25050 | 1131 |
| 265 | 20241209 | 141100 | 5986090800 | 25150 | 25100 | 25150 | 25100 | 325 |
| 266 | 20241209 | 141000 | 5977930250 | 25100 | 25100 | 25150 | 25100 | 349 |
| 267 | 20241209 | 140900 | 5969167300 | 25100 | 25150 | 25150 | 25100 | 119 |
| 268 | 20241209 | 140800 | 5966178500 | 25100 | 25150 | 25150 | 25100 | 823 |
| 269 | 20241209 | 140700 | 5945494850 | 25150 | 25100 | 25150 | 25100 | 363 |
| 270 | 20241209 | 140600 | 5936381550 | 25100 | 25100 | 25150 | 25100 | 368 |
| 271 | 20241209 | 140500 | 5927142200 | 25150 | 25100 | 25150 | 25100 | 244 |
| 272 | 20241209 | 140400 | 5921016200 | 25150 | 25150 | 25150 | 25100 | 293 |
| 273 | 20241209 | 140300 | 5913660650 | 25150 | 25100 | 25150 | 25100 | 62 |
| 274 | 20241209 | 140200 | 5912102450 | 25150 | 25150 | 25150 | 25100 | 155 |
| 275 | 20241209 | 140100 | 5908208750 | 25150 | 25150 | 25150 | 25100 | 179 |
| 276 | 20241209 | 140000 | 5903714800 | 25100 | 25150 | 25150 | 25100 | 163 |
| 277 | 20241209 | 135900 | 5899619300 | 25150 | 25150 | 25150 | 25100 | 172 |
| 278 | 20241209 | 135800 | 5895300300 | 25150 | 25150 | 25150 | 25100 | 96 |
| 279 | 20241209 | 135700 | 5892889350 | 25150 | 25150 | 25150 | 25100 | 235 |
| 280 | 20241209 | 135600 | 5886989300 | 25150 | 25100 | 25200 | 25050 | 3005 |
| 281 | 20241209 | 135500 | 5811475200 | 25100 | 25050 | 25100 | 25050 | 272 |
| 282 | 20241209 | 135400 | 5804652000 | 25100 | 25050 | 25100 | 25050 | 457 |
| 283 | 20241209 | 135300 | 5793189400 | 25050 | 25100 | 25100 | 25050 | 624 |
| 284 | 20241209 | 135200 | 5777536450 | 25100 | 25100 | 25100 | 25050 | 298 |
| 285 | 20241209 | 135100 | 5770064700 | 25100 | 25100 | 25100 | 25050 | 250 |
| 286 | 20241209 | 135000 | 5763797650 | 25100 | 25100 | 25100 | 25050 | 363 |
| 287 | 20241209 | 134900 | 5754694900 | 25100 | 25100 | 25100 | 25050 | 236 |
| 288 | 20241209 | 134800 | 5748776350 | 25100 | 25100 | 25100 | 25050 | 499 |
| 289 | 20241209 | 134700 | 5736254850 | 25100 | 25100 | 25100 | 25050 | 320 |
| 290 | 20241209 | 134600 | 5728234850 | 25100 | 25100 | 25100 | 25050 | 732 |
| 291 | 20241209 | 134500 | 5709891050 | 25100 | 25100 | 25150 | 25050 | 1530 |
| 292 | 20241209 | 134400 | 5671488000 | 25150 | 25150 | 25150 | 25100 | 142 |
| 293 | 20241209 | 134300 | 5667921250 | 25150 | 25150 | 25150 | 25100 | 378 |
| 294 | 20241209 | 134200 | 5658426200 | 25100 | 25150 | 25150 | 25100 | 313 |
| 295 | 20241209 | 134100 | 5650567500 | 25150 | 25150 | 25150 | 25100 | 195 |
| 296 | 20241209 | 134000 | 5645668950 | 25100 | 25100 | 25150 | 25100 | 444 |
| 297 | 20241209 | 133900 | 5634518000 | 25150 | 25150 | 25150 | 25100 | 250 |
| 298 | 20241209 | 133800 | 5628235450 | 25150 | 25100 | 25150 | 25100 | 844 |
| 299 | 20241209 | 133700 | 5607042100 | 25150 | 25150 | 25150 | 25100 | 483 |
| 300 | 20241209 | 133600 | 5594902200 | 25150 | 25150 | 25150 | 25100 | 288 |
| 301 | 20241209 | 133500 | 5587672600 | 25150 | 25150 | 25150 | 25100 | 298 |
| 302 | 20241209 | 133400 | 5580188150 | 25200 | 25200 | 25200 | 25100 | 2278 |
| 303 | 20241209 | 133300 | 5522945150 | 25150 | 25200 | 25200 | 25150 | 208 |
| 304 | 20241209 | 133200 | 5517711300 | 25200 | 25150 | 25200 | 25150 | 259 |
| 305 | 20241209 | 133100 | 5511192950 | 25200 | 25200 | 25200 | 25150 | 394 |
| 306 | 20241209 | 133000 | 5501280300 | 25200 | 25200 | 25200 | 25150 | 120 |
| 307 | 20241209 | 132900 | 5498260350 | 25200 | 25200 | 25200 | 25150 | 656 |
| 308 | 20241209 | 132800 | 5481736000 | 25200 | 25200 | 25200 | 25150 | 358 |
| 309 | 20241209 | 132700 | 5472729800 | 25200 | 25150 | 25200 | 25150 | 151 |
| 310 | 20241209 | 132600 | 5468930300 | 25200 | 25150 | 25200 | 25150 | 222 |
| 311 | 20241209 | 132500 | 5463345900 | 25150 | 25200 | 25200 | 25150 | 208 |
| 312 | 20241209 | 132400 | 5458112000 | 25150 | 25150 | 25200 | 25150 | 112 |
| 313 | 20241209 | 132300 | 5455295050 | 25150 | 25150 | 25200 | 25150 | 392 |
| 314 | 20241209 | 132200 | 5445430650 | 25200 | 25200 | 25200 | 25150 | 146 |
| 315 | 20241209 | 132100 | 5441757600 | 25200 | 25200 | 25200 | 25150 | 187 |
| 316 | 20241209 | 132000 | 5437047800 | 25200 | 25250 | 25250 | 25150 | 908 |
| 317 | 20241209 | 131900 | 5414164350 | 25250 | 25250 | 25250 | 25250 | 70 |
| 318 | 20241209 | 131800 | 5412396850 | 25250 | 25200 | 25250 | 25200 | 72 |
| 319 | 20241209 | 131700 | 5410579450 | 25200 | 25200 | 25200 | 25200 | 134 |
| 320 | 20241209 | 131600 | 5407202650 | 25250 | 25200 | 25250 | 25200 | 53 |
| 321 | 20241209 | 131500 | 5405866650 | 25200 | 25200 | 25250 | 25200 | 2000 |
| 322 | 20241209 | 131400 | 5355418600 | 25150 | 25200 | 25200 | 25150 | 72 |
| 323 | 20241209 | 131300 | 5353605050 | 25200 | 25250 | 25250 | 25200 | 1462 |
| 324 | 20241209 | 131200 | 5316759800 | 25250 | 25250 | 25250 | 25250 | 9 |
| 325 | 20241209 | 131100 | 5316532550 | 25250 | 25250 | 25250 | 25250 | 213 |
| 326 | 20241209 | 131000 | 5311154300 | 25200 | 25200 | 25250 | 25200 | 88 |
| 327 | 20241209 | 130900 | 5308936000 | 25200 | 25200 | 25250 | 25200 | 680 |
| 328 | 20241209 | 130800 | 5291774600 | 25200 | 25200 | 25250 | 25200 | 133 |
| 329 | 20241209 | 130700 | 5288422550 | 25200 | 25200 | 25200 | 25200 | 1087 |
| 330 | 20241209 | 130600 | 5261030150 | 25200 | 25150 | 25200 | 25150 | 349 |
| 331 | 20241209 | 130500 | 5252250500 | 25150 | 25200 | 25200 | 25150 | 3541 |
| 332 | 20241209 | 130400 | 5163168850 | 25200 | 25200 | 25250 | 25200 | 786 |
| 333 | 20241209 | 130300 | 5143359250 | 25200 | 25250 | 25250 | 25200 | 79 |
| 334 | 20241209 | 130200 | 5141367900 | 25200 | 25200 | 25200 | 25200 | 140 |
| 335 | 20241209 | 130100 | 5137839900 | 25200 | 25200 | 25250 | 25200 | 85 |
| 336 | 20241209 | 130000 | 5135697350 | 25200 | 25200 | 25250 | 25200 | 38 |
| 337 | 20241209 | 125900 | 5134739150 | 25200 | 25250 | 25250 | 25200 | 521 |
| 338 | 20241209 | 125800 | 5121609200 | 25250 | 25250 | 25250 | 25250 | 21 |
| 339 | 20241209 | 125700 | 5121078950 | 25300 | 25250 | 25300 | 25250 | 341 |
| 340 | 20241209 | 125600 | 5112468250 | 25250 | 25200 | 25300 | 25150 | 5811 |
| 341 | 20241209 | 125500 | 4965808700 | 25200 | 25150 | 25200 | 25150 | 97 |
| 342 | 20241209 | 125400 | 4963364950 | 25200 | 25200 | 25200 | 25200 | 356 |
| 343 | 20241209 | 125300 | 4954393750 | 25200 | 25150 | 25200 | 25150 | 273 |
| 344 | 20241209 | 125200 | 4947527100 | 25150 | 25200 | 25200 | 25150 | 224 |
| 345 | 20241209 | 125100 | 4941890750 | 25200 | 25150 | 25200 | 25150 | 255 |
| 346 | 20241209 | 125000 | 4935474500 | 25200 | 25150 | 25200 | 25150 | 279 |
| 347 | 20241209 | 124900 | 4928445550 | 25200 | 25200 | 25200 | 25150 | 90 |
| 348 | 20241209 | 124800 | 4926181200 | 25150 | 25200 | 25200 | 25150 | 678 |
| 349 | 20241209 | 124700 | 4909129450 | 25150 | 25150 | 25200 | 25150 | 881 |
| 350 | 20241209 | 124600 | 4886971800 | 25150 | 25200 | 25200 | 25150 | 19 |
| 351 | 20241209 | 124500 | 4886493650 | 25150 | 25200 | 25250 | 25150 | 980 |
| 352 | 20241209 | 124400 | 4861793200 | 25200 | 25250 | 25250 | 25200 | 81 |
| 353 | 20241209 | 124300 | 4859751700 | 25250 | 25250 | 25250 | 25200 | 81 |
| 354 | 20241209 | 124200 | 4857709950 | 25250 | 25250 | 25250 | 25200 | 507 |
| 355 | 20241209 | 124100 | 4844908400 | 25250 | 25200 | 25250 | 25200 | 1946 |
| 356 | 20241209 | 124000 | 4795810050 | 25200 | 25200 | 25200 | 25150 | 61 |
| 357 | 20241209 | 123900 | 4794275100 | 25200 | 25200 | 25200 | 25150 | 206 |
| 358 | 20241209 | 123800 | 4789091050 | 25200 | 25200 | 25200 | 25150 | 533 |
| 359 | 20241209 | 123700 | 4775679800 | 25200 | 25200 | 25250 | 25200 | 167 |
| 360 | 20241209 | 123600 | 4771471200 | 25200 | 25200 | 25250 | 25200 | 492 |
| 361 | 20241209 | 123500 | 4759072300 | 25200 | 25250 | 25250 | 25200 | 277 |
| 362 | 20241209 | 123400 | 4752085300 | 25250 | 25200 | 25250 | 25200 | 166 |
| 363 | 20241209 | 123300 | 4747901950 | 25200 | 25200 | 25250 | 25200 | 449 |
| 364 | 20241209 | 123200 | 4736586200 | 25200 | 25250 | 25250 | 25200 | 1721 |
| 365 | 20241209 | 123100 | 4693214550 | 25250 | 25250 | 25250 | 25200 | 448 |
| 366 | 20241209 | 123000 | 4681906700 | 25250 | 25250 | 25250 | 25200 | 190 |
| 367 | 20241209 | 122900 | 4677112400 | 25250 | 25250 | 25250 | 25200 | 129 |
| 368 | 20241209 | 122800 | 4673858150 | 25250 | 25250 | 25250 | 25250 | 84 |
| 369 | 20241209 | 122700 | 4671737150 | 25250 | 25200 | 25250 | 25200 | 212 |
| 370 | 20241209 | 122600 | 4666389550 | 25250 | 25250 | 25250 | 25200 | 23 |
| 371 | 20241209 | 122500 | 4665809400 | 25250 | 25250 | 25250 | 25200 | 146 |
| 372 | 20241209 | 122400 | 4662127550 | 25200 | 25250 | 25250 | 25200 | 112 |
| 373 | 20241209 | 122300 | 4659304500 | 25250 | 25200 | 25250 | 25200 | 104 |
| 374 | 20241209 | 122200 | 4656683500 | 25250 | 25250 | 25250 | 25200 | 2314 |
| 375 | 20241209 | 122100 | 4598328900 | 25200 | 25250 | 25250 | 25200 | 286 |
| 376 | 20241209 | 122000 | 4591118000 | 25250 | 25200 | 25250 | 25200 | 436 |
| 377 | 20241209 | 121900 | 4580110600 | 25250 | 25250 | 25250 | 25200 | 154 |
| 378 | 20241209 | 121800 | 4576224200 | 25200 | 25250 | 25250 | 25200 | 136 |
| 379 | 20241209 | 121700 | 4572792650 | 25250 | 25250 | 25250 | 25250 | 43 |
| 380 | 20241209 | 121600 | 4571706900 | 25250 | 25200 | 25250 | 25200 | 276 |
| 381 | 20241209 | 121500 | 4564738650 | 25200 | 25200 | 25250 | 25200 | 159 |
| 382 | 20241209 | 121400 | 4560728750 | 25200 | 25200 | 25250 | 25200 | 102 |
| 383 | 20241209 | 121300 | 4558156550 | 25200 | 25250 | 25250 | 25200 | 117 |
| 384 | 20241209 | 121200 | 4555206300 | 25250 | 25200 | 25250 | 25200 | 115 |
| 385 | 20241209 | 121100 | 4552304450 | 25250 | 25200 | 25250 | 25200 | 3558 |
| 386 | 20241209 | 121000 | 4462583500 | 25150 | 25150 | 25200 | 25150 | 218 |
| 387 | 20241209 | 120900 | 4457099500 | 25150 | 25150 | 25200 | 25150 | 293 |
| 388 | 20241209 | 120800 | 4449727950 | 25200 | 25150 | 25200 | 25150 | 434 |
| 389 | 20241209 | 120700 | 4438796100 | 25200 | 25200 | 25200 | 25150 | 151 |
| 390 | 20241209 | 120600 | 4434997300 | 25150 | 25200 | 25200 | 25150 | 71 |
| 391 | 20241209 | 120500 | 4433210700 | 25200 | 25200 | 25200 | 25150 | 23 |
| 392 | 20241209 | 120400 | 4432631700 | 25200 | 25200 | 25200 | 25200 | 42 |
| 393 | 20241209 | 120300 | 4431573300 | 25200 | 25150 | 25200 | 25150 | 442 |
| 394 | 20241209 | 120200 | 4420438500 | 25200 | 25200 | 25200 | 25150 | 36 |
| 395 | 20241209 | 120100 | 4419532450 | 25200 | 25200 | 25200 | 25150 | 126 |
| 396 | 20241209 | 120000 | 4416362700 | 25200 | 25200 | 25200 | 25150 | 599 |
| 397 | 20241209 | 115900 | 4401287900 | 25200 | 25200 | 25250 | 25200 | 339 |
| 398 | 20241209 | 115800 | 4392743550 | 25250 | 25250 | 25250 | 25200 | 196 |
| 399 | 20241209 | 115700 | 4387803800 | 25200 | 25200 | 25250 | 25200 | 258 |
| 400 | 20241209 | 115600 | 4381302150 | 25250 | 25200 | 25250 | 25200 | 48 |
| 401 | 20241209 | 115500 | 4380091400 | 25200 | 25200 | 25200 | 25150 | 2703 |
| 402 | 20241209 | 115400 | 4312061950 | 25200 | 25200 | 25200 | 25200 | 6 |
| 403 | 20241209 | 115300 | 4311910750 | 25200 | 25200 | 25200 | 25150 | 287 |
| 404 | 20241209 | 115200 | 4304678400 | 25200 | 25200 | 25200 | 25200 | 14 |
| 405 | 20241209 | 115100 | 4304325600 | 25200 | 25200 | 25200 | 25150 | 1700 |
| 406 | 20241209 | 115000 | 4261485900 | 25250 | 25150 | 25250 | 25100 | 1072 |
| 407 | 20241209 | 114900 | 4234494250 | 25150 | 25150 | 25200 | 25150 | 473 |
| 408 | 20241209 | 114800 | 4222598050 | 25150 | 25150 | 25200 | 25150 | 42 |
| 409 | 20241209 | 114700 | 4221541250 | 25200 | 25200 | 25200 | 25150 | 1423 |
| 410 | 20241209 | 114600 | 4185748250 | 25200 | 25200 | 25200 | 25150 | 262 |
| 411 | 20241209 | 114500 | 4179158350 | 25200 | 25200 | 25200 | 25200 | 389 |
| 412 | 20241209 | 114400 | 4169355550 | 25200 | 25150 | 25200 | 25150 | 142 |
| 413 | 20241209 | 114300 | 4165779100 | 25150 | 25150 | 25250 | 25100 | 4581 |
| 414 | 20241209 | 114200 | 4050425950 | 25150 | 25150 | 25150 | 25100 | 593 |
| 415 | 20241209 | 114100 | 4035522350 | 25100 | 25150 | 25150 | 25100 | 55 |
| 416 | 20241209 | 114000 | 4034140600 | 25150 | 25100 | 25150 | 25100 | 101 |
| 417 | 20241209 | 113900 | 4031604900 | 25150 | 25150 | 25150 | 25100 | 19 |
| 418 | 20241209 | 113800 | 4031127100 | 25150 | 25100 | 25150 | 25100 | 27 |
| 419 | 20241209 | 113700 | 4030448650 | 25100 | 25150 | 25150 | 25100 | 685 |
| 420 | 20241209 | 113600 | 4013223400 | 25150 | 25100 | 25150 | 25100 | 1320 |
| 421 | 20241209 | 113500 | 3980066150 | 25150 | 25050 | 25150 | 25050 | 1293 |
| 422 | 20241209 | 113400 | 3947617600 | 25100 | 25100 | 25100 | 25050 | 215 |
| 423 | 20241209 | 113300 | 3942226000 | 25050 | 25150 | 25150 | 25050 | 1790 |
| 424 | 20241209 | 113200 | 3897314950 | 25100 | 25100 | 25150 | 25100 | 207 |
| 425 | 20241209 | 113100 | 3892118750 | 25150 | 25100 | 25150 | 25100 | 343 |
| 426 | 20241209 | 113000 | 3883508200 | 25100 | 25100 | 25150 | 25100 | 497 |
| 427 | 20241209 | 112900 | 3871032850 | 25150 | 25150 | 25150 | 25100 | 186 |
| 428 | 20241209 | 112800 | 3866362250 | 25150 | 25100 | 25150 | 25100 | 450 |
| 429 | 20241209 | 112700 | 3855063500 | 25100 | 25150 | 25150 | 25100 | 70 |
| 430 | 20241209 | 112600 | 3853304950 | 25100 | 25150 | 25150 | 25100 | 258 |
| 431 | 20241209 | 112500 | 3846828200 | 25150 | 25100 | 25150 | 25100 | 332 |
| 432 | 20241209 | 112400 | 3838493600 | 25150 | 25150 | 25200 | 25150 | 998 |
| 433 | 20241209 | 112300 | 3813390950 | 25150 | 25150 | 25200 | 25150 | 199 |
| 434 | 20241209 | 112200 | 3808384700 | 25200 | 25200 | 25200 | 25150 | 316 |
| 435 | 20241209 | 112100 | 3800431000 | 25150 | 25150 | 25200 | 25150 | 104 |
| 436 | 20241209 | 112000 | 3797815300 | 25150 | 25150 | 25200 | 25150 | 570 |
| 437 | 20241209 | 111900 | 3783476900 | 25200 | 25200 | 25200 | 25150 | 497 |
| 438 | 20241209 | 111800 | 3770954550 | 25150 | 25200 | 25200 | 25150 | 412 |
| 439 | 20241209 | 111700 | 3760577700 | 25200 | 25150 | 25200 | 25150 | 157 |
| 440 | 20241209 | 111600 | 3756628150 | 25150 | 25200 | 25200 | 25150 | 204 |
| 441 | 20241209 | 111500 | 3751495200 | 25150 | 25200 | 25200 | 25150 | 358 |
| 442 | 20241209 | 111400 | 3742476750 | 25200 | 25150 | 25200 | 25150 | 186 |
| 443 | 20241209 | 111300 | 3737797500 | 25150 | 25250 | 25250 | 25150 | 352 |
| 444 | 20241209 | 111200 | 3728927350 | 25250 | 25250 | 25250 | 25200 | 609 |
| 445 | 20241209 | 111100 | 3713577100 | 25250 | 25250 | 25250 | 25250 | 96 |
| 446 | 20241209 | 111000 | 3711153100 | 25250 | 25250 | 25250 | 25250 | 8 |
| 447 | 20241209 | 110900 | 3710951100 | 25250 | 25200 | 25250 | 25200 | 368 |
| 448 | 20241209 | 110800 | 3701674750 | 25200 | 25250 | 25250 | 25200 | 476 |
| 449 | 20241209 | 110700 | 3689673000 | 25250 | 25250 | 25250 | 25200 | 801 |
| 450 | 20241209 | 110600 | 3669448150 | 25250 | 25250 | 25250 | 25200 | 174 |
| 451 | 20241209 | 110500 | 3665054900 | 25250 | 25250 | 25250 | 25200 | 413 |
| 452 | 20241209 | 110400 | 3654630550 | 25250 | 25250 | 25250 | 25200 | 377 |
| 453 | 20241209 | 110300 | 3645126600 | 25250 | 25250 | 25250 | 25250 | 144 |
| 454 | 20241209 | 110200 | 3641490600 | 25250 | 25250 | 25250 | 25200 | 221 |
| 455 | 20241209 | 110100 | 3635917750 | 25200 | 25250 | 25250 | 25200 | 207 |
| 456 | 20241209 | 110000 | 3630697100 | 25250 | 25250 | 25250 | 25200 | 718 |
| 457 | 20241209 | 105900 | 3612569500 | 25250 | 25250 | 25250 | 25250 | 207 |
| 458 | 20241209 | 105800 | 3607342750 | 25250 | 25250 | 25250 | 25200 | 60 |
| 459 | 20241209 | 105700 | 3605828800 | 25200 | 25200 | 25200 | 25150 | 1352 |
| 460 | 20241209 | 105600 | 3571764400 | 25150 | 25150 | 25200 | 25150 | 245 |
| 461 | 20241209 | 105500 | 3565597350 | 25200 | 25200 | 25200 | 25150 | 97 |
| 462 | 20241209 | 105400 | 3563155050 | 25200 | 25150 | 25200 | 25150 | 227 |
| 463 | 20241209 | 105300 | 3557442550 | 25150 | 25150 | 25200 | 25150 | 254 |
| 464 | 20241209 | 105200 | 3551050600 | 25200 | 25150 | 25200 | 25150 | 84 |
| 465 | 20241209 | 105100 | 3548934950 | 25150 | 25200 | 25200 | 25150 | 444 |
| 466 | 20241209 | 105000 | 3537766150 | 25200 | 25200 | 25200 | 25200 | 55 |
| 467 | 20241209 | 104900 | 3536380150 | 25150 | 25200 | 25200 | 25150 | 92 |
| 468 | 20241209 | 104800 | 3534063200 | 25150 | 25200 | 25250 | 25150 | 1301 |
| 469 | 20241209 | 104700 | 3501278500 | 25200 | 25250 | 25250 | 25150 | 1219 |
| 470 | 20241209 | 104600 | 3470557000 | 25250 | 25250 | 25250 | 25200 | 156 |
| 471 | 20241209 | 104500 | 3466619750 | 25250 | 25200 | 25250 | 25200 | 86 |
| 472 | 20241209 | 104400 | 3464448900 | 25250 | 25250 | 25250 | 25200 | 69 |
| 473 | 20241209 | 104300 | 3462707250 | 25200 | 25250 | 25250 | 25200 | 283 |
| 474 | 20241209 | 104200 | 3455563500 | 25200 | 25250 | 25250 | 25200 | 82 |
| 475 | 20241209 | 104100 | 3453493950 | 25250 | 25250 | 25250 | 25250 | 190 |
| 476 | 20241209 | 104000 | 3448696450 | 25250 | 25250 | 25250 | 25200 | 935 |
| 477 | 20241209 | 103900 | 3425127350 | 25250 | 25250 | 25250 | 25200 | 285 |
| 478 | 20241209 | 103800 | 3417931200 | 25200 | 25150 | 25250 | 25150 | 1598 |
| 479 | 20241209 | 103700 | 3377656550 | 25150 | 25150 | 25200 | 25150 | 132 |
| 480 | 20241209 | 103600 | 3374333150 | 25150 | 25150 | 25200 | 25150 | 128 |
| 481 | 20241209 | 103500 | 3371113250 | 25150 | 25150 | 25200 | 25150 | 180 |
| 482 | 20241209 | 103400 | 3366585800 | 25150 | 25150 | 25200 | 25150 | 121 |
| 483 | 20241209 | 103300 | 3363540500 | 25150 | 25150 | 25200 | 25150 | 321 |
| 484 | 20241209 | 103200 | 3355466750 | 25150 | 25200 | 25200 | 25150 | 39 |
| 485 | 20241209 | 103100 | 3354485150 | 25200 | 25150 | 25200 | 25100 | 1047 |
| 486 | 20241209 | 103000 | 3328156500 | 25150 | 25200 | 25200 | 25100 | 454 |
| 487 | 20241209 | 102900 | 3316733350 | 25100 | 25200 | 25200 | 25100 | 583 |
| 488 | 20241209 | 102800 | 3302068650 | 25200 | 25200 | 25250 | 25150 | 3218 |
| 489 | 20241209 | 102700 | 3220976750 | 25100 | 25150 | 25200 | 25100 | 394 |
| 490 | 20241209 | 102600 | 3211069150 | 25200 | 25250 | 25250 | 25150 | 2709 |
| 491 | 20241209 | 102500 | 3142817300 | 25250 | 25250 | 25250 | 25250 | 11 |
| 492 | 20241209 | 102400 | 3142539550 | 25250 | 25150 | 25250 | 25150 | 1690 |
| 493 | 20241209 | 102300 | 3099951250 | 25150 | 25150 | 25150 | 25100 | 1039 |
| 494 | 20241209 | 102200 | 3073869350 | 25150 | 25150 | 25150 | 25150 | 280 |
| 495 | 20241209 | 102100 | 3066827350 | 25150 | 25100 | 25150 | 25100 | 129 |
| 496 | 20241209 | 102000 | 3063587100 | 25100 | 25100 | 25100 | 25050 | 569 |
| 497 | 20241209 | 101900 | 3049305250 | 25100 | 25100 | 25100 | 25050 | 1430 |
| 498 | 20241209 | 101800 | 3013415200 | 25100 | 25100 | 25100 | 25050 | 264 |
| 499 | 20241209 | 101700 | 3006793650 | 25050 | 25100 | 25100 | 25050 | 2478 |
| 500 | 20241209 | 101600 | 2944718900 | 25100 | 25100 | 25150 | 25050 | 433 |
| 501 | 20241209 | 101500 | 2933851550 | 25100 | 25050 | 25150 | 25050 | 1019 |
| 502 | 20241209 | 101400 | 2908276500 | 25100 | 25100 | 25100 | 25050 | 594 |
| 503 | 20241209 | 101300 | 2893369300 | 25050 | 25100 | 25100 | 25050 | 881 |
| 504 | 20241209 | 101200 | 2871270150 | 25100 | 25100 | 25150 | 25100 | 1013 |
| 505 | 20241209 | 101100 | 2845835500 | 25100 | 25100 | 25150 | 25100 | 216 |
| 506 | 20241209 | 101000 | 2840413250 | 25100 | 25100 | 25150 | 25100 | 1159 |
| 507 | 20241209 | 100900 | 2811320750 | 25100 | 25150 | 25150 | 25100 | 357 |
| 508 | 20241209 | 100800 | 2802357800 | 25150 | 25150 | 25150 | 25100 | 1514 |
| 509 | 20241209 | 100700 | 2764289900 | 25150 | 25150 | 25200 | 25150 | 131 |
| 510 | 20241209 | 100600 | 2760994400 | 25150 | 25250 | 25250 | 25150 | 244 |
| 511 | 20241209 | 100500 | 2754853400 | 25150 | 25250 | 25250 | 25150 | 1264 |
| 512 | 20241209 | 100400 | 2723001900 | 25250 | 25250 | 25250 | 25200 | 121 |
| 513 | 20241209 | 100300 | 2719946700 | 25250 | 25250 | 25250 | 25250 | 77 |
| 514 | 20241209 | 100200 | 2718002450 | 25250 | 25300 | 25300 | 25250 | 2320 |
| 515 | 20241209 | 100100 | 2659379900 | 25300 | 25300 | 25300 | 25250 | 749 |
| 516 | 20241209 | 100000 | 2640467400 | 25300 | 25300 | 25300 | 25250 | 658 |
| 517 | 20241209 | 095900 | 2623820050 | 25250 | 25300 | 25300 | 25250 | 47 |
| 518 | 20241209 | 095800 | 2622631500 | 25200 | 25250 | 25300 | 25200 | 291 |
| 519 | 20241209 | 095700 | 2615283000 | 25250 | 25250 | 25300 | 25250 | 408 |
| 520 | 20241209 | 095600 | 2604973700 | 25250 | 25250 | 25250 | 25250 | 1480 |
| 521 | 20241209 | 095500 | 2567603700 | 25250 | 25200 | 25250 | 25200 | 98 |
| 522 | 20241209 | 095400 | 2565132900 | 25200 | 25250 | 25250 | 25200 | 383 |
| 523 | 20241209 | 095300 | 2555468350 | 25250 | 25250 | 25250 | 25200 | 837 |
| 524 | 20241209 | 095200 | 2534360100 | 25250 | 25200 | 25250 | 25200 | 182 |
| 525 | 20241209 | 095100 | 2529765650 | 25250 | 25250 | 25250 | 25200 | 1710 |
| 526 | 20241209 | 095000 | 2486651950 | 25250 | 25300 | 25300 | 25250 | 484 |
| 527 | 20241209 | 094900 | 2474427900 | 25300 | 25300 | 25300 | 25250 | 233 |
| 528 | 20241209 | 094800 | 2468537450 | 25250 | 25300 | 25300 | 25250 | 1386 |
| 529 | 20241209 | 094700 | 2433536050 | 25300 | 25300 | 25300 | 25250 | 168 |
| 530 | 20241209 | 094600 | 2429290400 | 25300 | 25300 | 25300 | 25250 | 183 |
| 531 | 20241209 | 094500 | 2424665850 | 25300 | 25300 | 25300 | 25250 | 346 |
| 532 | 20241209 | 094400 | 2415914350 | 25300 | 25350 | 25350 | 25300 | 661 |
| 533 | 20241209 | 094300 | 2399184000 | 25350 | 25350 | 25350 | 25300 | 159 |
| 534 | 20241209 | 094200 | 2395153550 | 25350 | 25350 | 25350 | 25300 | 263 |
| 535 | 20241209 | 094100 | 2388491150 | 25350 | 25300 | 25350 | 25300 | 162 |
| 536 | 20241209 | 094000 | 2384389950 | 25300 | 25350 | 25350 | 25250 | 568 |
| 537 | 20241209 | 093900 | 2370013800 | 25350 | 25250 | 25350 | 25250 | 1211 |
| 538 | 20241209 | 093800 | 2339341400 | 25250 | 25250 | 25250 | 25250 | 513 |
| 539 | 20241209 | 093700 | 2326388150 | 25250 | 25250 | 25300 | 25200 | 268 |
| 540 | 20241209 | 093600 | 2319627350 | 25300 | 25250 | 25300 | 25200 | 427 |
| 541 | 20241209 | 093500 | 2308855450 | 25200 | 25200 | 25300 | 25200 | 4240 |
| 542 | 20241209 | 093400 | 2201953750 | 25150 | 25200 | 25200 | 25150 | 246 |
| 543 | 20241209 | 093300 | 2195754800 | 25200 | 25050 | 25200 | 25050 | 3430 |
| 544 | 20241209 | 093200 | 2109617600 | 25050 | 25100 | 25100 | 25050 | 487 |
| 545 | 20241209 | 093100 | 2097407950 | 25050 | 25100 | 25100 | 25050 | 1184 |
| 546 | 20241209 | 093000 | 2067737050 | 25100 | 25100 | 25100 | 25050 | 637 |
| 547 | 20241209 | 092900 | 2051767450 | 25100 | 25100 | 25100 | 25050 | 296 |
| 548 | 20241209 | 092800 | 2044340800 | 25050 | 25100 | 25100 | 25050 | 4473 |
| 549 | 20241209 | 092700 | 1932235250 | 25100 | 25150 | 25150 | 25100 | 2108 |
| 550 | 20241209 | 092600 | 1879312200 | 25150 | 25150 | 25150 | 25100 | 2758 |
| 551 | 20241209 | 092500 | 1809968300 | 25200 | 25200 | 25200 | 25150 | 1094 |
| 552 | 20241209 | 092400 | 1782425000 | 25200 | 25200 | 25200 | 25150 | 1491 |
| 553 | 20241209 | 092300 | 1744916000 | 25150 | 25250 | 25250 | 25150 | 1516 |
| 554 | 20241209 | 092200 | 1706710300 | 25200 | 25250 | 25250 | 25200 | 1688 |
| 555 | 20241209 | 092100 | 1664166750 | 25250 | 25250 | 25250 | 25200 | 167 |
| 556 | 20241209 | 092000 | 1659956550 | 25200 | 25250 | 25250 | 25200 | 1236 |
| 557 | 20241209 | 091900 | 1628792500 | 25250 | 25250 | 25250 | 25200 | 1391 |
| 558 | 20241209 | 091800 | 1593685000 | 25250 | 25200 | 25250 | 25200 | 382 |
| 559 | 20241209 | 091700 | 1584053200 | 25200 | 25300 | 25300 | 25200 | 3940 |
| 560 | 20241209 | 091600 | 1484603250 | 25300 | 25300 | 25300 | 25250 | 503 |
| 561 | 20241209 | 091500 | 1471888000 | 25300 | 25300 | 25300 | 25250 | 3186 |
| 562 | 20241209 | 091400 | 1391282250 | 25300 | 25300 | 25400 | 25250 | 942 |
| 563 | 20241209 | 091300 | 1367423550 | 25350 | 25300 | 25350 | 25300 | 1139 |
| 564 | 20241209 | 091200 | 1338567600 | 25300 | 25350 | 25350 | 25250 | 2316 |
| 565 | 20241209 | 091100 | 1279957300 | 25350 | 25350 | 25350 | 25250 | 393 |
| 566 | 20241209 | 091000 | 1269998700 | 25350 | 25350 | 25350 | 25200 | 4735 |
| 567 | 20241209 | 090900 | 1150421200 | 25250 | 25350 | 25350 | 25250 | 812 |
| 568 | 20241209 | 090800 | 1129882050 | 25300 | 25300 | 25350 | 25250 | 2553 |
| 569 | 20241209 | 090700 | 1065333950 | 25300 | 25300 | 25350 | 25250 | 4482 |
| 570 | 20241209 | 090600 | 952066850 | 25300 | 25400 | 25400 | 25300 | 3290 |
| 571 | 20241209 | 090500 | 868773450 | 25400 | 25350 | 25400 | 25300 | 1069 |
| 572 | 20241209 | 090400 | 841691750 | 25300 | 25300 | 25400 | 25300 | 2709 |
| 573 | 20241209 | 090300 | 773107050 | 25300 | 25250 | 25300 | 25250 | 2208 |
| 574 | 20241209 | 090200 | 717345250 | 25300 | 25300 | 25350 | 25250 | 6485 |
| 575 | 20241209 | 090100 | 553459350 | 25350 | 25550 | 25650 | 25300 | 5736 |
| 576 | 20241209 | 090000 | 407563100 | 25650 | 25700 | 25950 | 25500 | 15854 |