31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 183400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 35777 |
| 3 | 20241219 | 183300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20241219 | 183200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20241219 | 183100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20241219 | 183000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20241219 | 182900 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20241219 | 182800 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20241219 | 182700 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20241219 | 182600 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20241219 | 182500 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20241219 | 182400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20241219 | 182300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20241219 | 182200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20241219 | 182100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20241219 | 182000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20241219 | 181900 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20241219 | 181800 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20241219 | 181700 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20241219 | 181600 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20241219 | 181500 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20241219 | 181400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20241219 | 181300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20241219 | 181200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20241219 | 181100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20241219 | 181000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20241219 | 180900 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20241219 | 180800 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20241219 | 180700 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20241219 | 180600 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20241219 | 180500 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20241219 | 180400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 35777 |
| 33 | 20241219 | 180300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20241219 | 180200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20241219 | 180100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20241219 | 180000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20241219 | 175900 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20241219 | 175800 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20241219 | 175700 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20241219 | 175600 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20241219 | 175500 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20241219 | 175400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20241219 | 175300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20241219 | 175200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20241219 | 175100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20241219 | 175000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20241219 | 174900 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20241219 | 174800 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20241219 | 174700 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20241219 | 174600 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20241219 | 174500 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20241219 | 174400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20241219 | 174300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20241219 | 174200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20241219 | 174100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20241219 | 174000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20241219 | 173900 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20241219 | 173800 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20241219 | 173700 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20241219 | 173600 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20241219 | 173500 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20241219 | 173400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 35777 |
| 63 | 20241219 | 173300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20241219 | 173200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20241219 | 173100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20241219 | 173000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20241219 | 172900 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20241219 | 172800 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20241219 | 172700 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20241219 | 172600 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20241219 | 172500 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20241219 | 172400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20241219 | 172300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20241219 | 172200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20241219 | 172100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20241219 | 172000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20241219 | 171900 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20241219 | 171800 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20241219 | 171700 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20241219 | 171600 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20241219 | 171500 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20241219 | 171400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20241219 | 171300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20241219 | 171200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20241219 | 171100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20241219 | 171000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20241219 | 170900 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20241219 | 170800 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20241219 | 170700 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20241219 | 170600 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20241219 | 170500 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20241219 | 170400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 35777 |
| 93 | 20241219 | 170300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20241219 | 170200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20241219 | 170100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20241219 | 170000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20241219 | 165900 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20241219 | 165800 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20241219 | 165700 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20241219 | 165600 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20241219 | 165500 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20241219 | 165400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20241219 | 165300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20241219 | 165200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20241219 | 165100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20241219 | 165000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20241219 | 164900 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20241219 | 164800 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20241219 | 164700 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20241219 | 164600 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20241219 | 164500 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20241219 | 164400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20241219 | 164300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20241219 | 164200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20241219 | 164100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20241219 | 164000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20241219 | 163900 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20241219 | 163800 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20241219 | 163700 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20241219 | 163600 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20241219 | 163500 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20241219 | 163400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 35777 |
| 123 | 20241219 | 163300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20241219 | 163200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20241219 | 163100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20241219 | 163000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20241219 | 162900 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20241219 | 162800 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20241219 | 162700 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20241219 | 162600 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20241219 | 162500 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20241219 | 162400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20241219 | 162300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20241219 | 162200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20241219 | 162100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20241219 | 162000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20241219 | 161900 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20241219 | 161800 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20241219 | 161700 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20241219 | 161600 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20241219 | 161500 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20241219 | 161400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20241219 | 161300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20241219 | 161200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20241219 | 161100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20241219 | 161000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20241219 | 160900 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20241219 | 160800 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20241219 | 160700 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20241219 | 160600 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20241219 | 160500 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20241219 | 160400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 35777 |
| 153 | 20241219 | 160300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20241219 | 160200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20241219 | 160100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20241219 | 160000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20241219 | 155900 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20241219 | 155800 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20241219 | 155700 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20241219 | 155600 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20241219 | 155500 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20241219 | 155400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20241219 | 155300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20241219 | 155200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20241219 | 155100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20241219 | 155000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20241219 | 154900 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20241219 | 154800 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20241219 | 154700 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20241219 | 154600 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20241219 | 154500 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20241219 | 154400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20241219 | 154300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20241219 | 154200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20241219 | 154100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20241219 | 154000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20241219 | 153900 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20241219 | 153800 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20241219 | 153700 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20241219 | 153600 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20241219 | 153500 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20241219 | 153400 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 35777 |
| 183 | 20241219 | 153300 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20241219 | 153200 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20241219 | 153100 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20241219 | 153000 | 10856013900 | 26500 | 26500 | 26500 | 26500 | 35777 |
| 187 | 20241219 | 152900 | 9907923400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20241219 | 152800 | 9907923400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20241219 | 152700 | 9907923400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20241219 | 152600 | 9907923400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20241219 | 152500 | 9907923400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20241219 | 152400 | 9907923400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20241219 | 152300 | 9907923400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20241219 | 152200 | 9907923400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20241219 | 152100 | 9907923400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20241219 | 152000 | 9907923400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20241219 | 151900 | 9907923400 | 26600 | 26600 | 26650 | 26550 | 2546 |
| 198 | 20241219 | 151800 | 9840221050 | 26600 | 26550 | 26600 | 26550 | 538 |
| 199 | 20241219 | 151700 | 9825914150 | 26550 | 26550 | 26600 | 26550 | 737 |
| 200 | 20241219 | 151600 | 9806330700 | 26600 | 26600 | 26600 | 26550 | 397 |
| 201 | 20241219 | 151500 | 9795774250 | 26550 | 26550 | 26600 | 26550 | 928 |
| 202 | 20241219 | 151400 | 9771126350 | 26600 | 26550 | 26600 | 26550 | 718 |
| 203 | 20241219 | 151300 | 9752051100 | 26550 | 26600 | 26600 | 26550 | 4076 |
| 204 | 20241219 | 151200 | 9643695950 | 26650 | 26550 | 26650 | 26550 | 3099 |
| 205 | 20241219 | 151100 | 9561261100 | 26600 | 26550 | 26600 | 26550 | 880 |
| 206 | 20241219 | 151000 | 9537875450 | 26600 | 26550 | 26600 | 26550 | 1267 |
| 207 | 20241219 | 150900 | 9504180150 | 26550 | 26600 | 26600 | 26550 | 691 |
| 208 | 20241219 | 150800 | 9485811400 | 26600 | 26550 | 26600 | 26550 | 793 |
| 209 | 20241219 | 150700 | 9464733400 | 26600 | 26600 | 26600 | 26550 | 448 |
| 210 | 20241219 | 150600 | 9452823300 | 26550 | 26550 | 26600 | 26550 | 642 |
| 211 | 20241219 | 150500 | 9435751400 | 26600 | 26600 | 26600 | 26550 | 1236 |
| 212 | 20241219 | 150400 | 9402917150 | 26550 | 26600 | 26600 | 26550 | 629 |
| 213 | 20241219 | 150300 | 9386208100 | 26600 | 26600 | 26600 | 26550 | 307 |
| 214 | 20241219 | 150200 | 9378048600 | 26600 | 26550 | 26600 | 26550 | 979 |
| 215 | 20241219 | 150100 | 9352044800 | 26600 | 26600 | 26650 | 26550 | 5820 |
| 216 | 20241219 | 150000 | 9197268550 | 26600 | 26600 | 26600 | 26550 | 1213 |
| 217 | 20241219 | 145900 | 9165019400 | 26600 | 26600 | 26600 | 26550 | 855 |
| 218 | 20241219 | 145800 | 9142282300 | 26550 | 26550 | 26600 | 26550 | 1104 |
| 219 | 20241219 | 145700 | 9112928500 | 26550 | 26600 | 26600 | 26550 | 888 |
| 220 | 20241219 | 145600 | 9089319700 | 26600 | 26550 | 26600 | 26550 | 839 |
| 221 | 20241219 | 145500 | 9067006400 | 26550 | 26600 | 26600 | 26550 | 1240 |
| 222 | 20241219 | 145400 | 9034057750 | 26550 | 26550 | 26600 | 26550 | 430 |
| 223 | 20241219 | 145300 | 9022631600 | 26600 | 26600 | 26600 | 26550 | 430 |
| 224 | 20241219 | 145200 | 9011205150 | 26550 | 26550 | 26600 | 26550 | 333 |
| 225 | 20241219 | 145100 | 9002352050 | 26600 | 26600 | 26650 | 26550 | 5145 |
| 226 | 20241219 | 145000 | 8865499700 | 26600 | 26600 | 26650 | 26600 | 627 |
| 227 | 20241219 | 144900 | 8848795900 | 26600 | 26600 | 26650 | 26600 | 569 |
| 228 | 20241219 | 144800 | 8833641100 | 26600 | 26600 | 26650 | 26600 | 547 |
| 229 | 20241219 | 144700 | 8819070050 | 26650 | 26650 | 26650 | 26600 | 256 |
| 230 | 20241219 | 144600 | 8812249550 | 26600 | 26650 | 26650 | 26600 | 399 |
| 231 | 20241219 | 144500 | 8801621850 | 26650 | 26650 | 26650 | 26600 | 375 |
| 232 | 20241219 | 144400 | 8791637500 | 26600 | 26600 | 26650 | 26600 | 340 |
| 233 | 20241219 | 144300 | 8782584100 | 26600 | 26650 | 26650 | 26600 | 418 |
| 234 | 20241219 | 144200 | 8771447900 | 26600 | 26700 | 26700 | 26550 | 1686 |
| 235 | 20241219 | 144100 | 8726596850 | 26650 | 26650 | 26700 | 26600 | 2817 |
| 236 | 20241219 | 144000 | 8651549600 | 26650 | 26650 | 26700 | 26600 | 3291 |
| 237 | 20241219 | 143900 | 8563845350 | 26600 | 26650 | 26650 | 26600 | 1062 |
| 238 | 20241219 | 143800 | 8535549100 | 26650 | 26650 | 26650 | 26600 | 636 |
| 239 | 20241219 | 143700 | 8518611550 | 26650 | 26650 | 26650 | 26600 | 983 |
| 240 | 20241219 | 143600 | 8492426300 | 26650 | 26600 | 26650 | 26600 | 555 |
| 241 | 20241219 | 143500 | 8477642000 | 26650 | 26600 | 26650 | 26600 | 746 |
| 242 | 20241219 | 143400 | 8457765100 | 26600 | 26650 | 26650 | 26600 | 578 |
| 243 | 20241219 | 143300 | 8442365800 | 26650 | 26650 | 26650 | 26600 | 534 |
| 244 | 20241219 | 143200 | 8428142050 | 26650 | 26650 | 26650 | 26600 | 199 |
| 245 | 20241219 | 143100 | 8422841400 | 26600 | 26650 | 26650 | 26600 | 395 |
| 246 | 20241219 | 143000 | 8412320250 | 26650 | 26600 | 26650 | 26550 | 496 |
| 247 | 20241219 | 142900 | 8399134650 | 26550 | 26600 | 26600 | 26550 | 704 |
| 248 | 20241219 | 142800 | 8380424400 | 26600 | 26650 | 26650 | 26550 | 3694 |
| 249 | 20241219 | 142700 | 8282180400 | 26600 | 26650 | 26700 | 26600 | 16487 |
| 250 | 20241219 | 142600 | 7842911750 | 26700 | 26700 | 26700 | 26650 | 509 |
| 251 | 20241219 | 142500 | 7829327750 | 26700 | 26700 | 26700 | 26650 | 952 |
| 252 | 20241219 | 142400 | 7803924350 | 26650 | 26650 | 26700 | 26650 | 582 |
| 253 | 20241219 | 142300 | 7788390500 | 26700 | 26700 | 26700 | 26650 | 459 |
| 254 | 20241219 | 142200 | 7776140800 | 26700 | 26700 | 26700 | 26650 | 1229 |
| 255 | 20241219 | 142100 | 7743343750 | 26650 | 26650 | 26700 | 26650 | 595 |
| 256 | 20241219 | 142000 | 7727462300 | 26700 | 26700 | 26700 | 26650 | 726 |
| 257 | 20241219 | 141900 | 7708083550 | 26700 | 26700 | 26700 | 26650 | 1125 |
| 258 | 20241219 | 141800 | 7678051150 | 26700 | 26700 | 26700 | 26650 | 859 |
| 259 | 20241219 | 141700 | 7655129200 | 26650 | 26700 | 26700 | 26650 | 1086 |
| 260 | 20241219 | 141600 | 7626135900 | 26700 | 26700 | 26700 | 26650 | 954 |
| 261 | 20241219 | 141500 | 7600675550 | 26700 | 26650 | 26700 | 26650 | 1094 |
| 262 | 20241219 | 141400 | 7571480150 | 26650 | 26650 | 26700 | 26650 | 755 |
| 263 | 20241219 | 141300 | 7551324350 | 26700 | 26700 | 26700 | 26650 | 1201 |
| 264 | 20241219 | 141200 | 7519274750 | 26650 | 26700 | 26700 | 26650 | 1118 |
| 265 | 20241219 | 141100 | 7489440000 | 26650 | 26700 | 26700 | 26650 | 707 |
| 266 | 20241219 | 141000 | 7470574600 | 26700 | 26700 | 26700 | 26650 | 931 |
| 267 | 20241219 | 140900 | 7445733700 | 26650 | 26700 | 26700 | 26650 | 631 |
| 268 | 20241219 | 140800 | 7428900750 | 26700 | 26700 | 26700 | 26650 | 1411 |
| 269 | 20241219 | 140700 | 7391259450 | 26650 | 26700 | 26700 | 26650 | 642 |
| 270 | 20241219 | 140600 | 7374132350 | 26700 | 26650 | 26700 | 26650 | 1281 |
| 271 | 20241219 | 140500 | 7339953800 | 26700 | 26650 | 26700 | 26650 | 816 |
| 272 | 20241219 | 140400 | 7318183750 | 26650 | 26650 | 26700 | 26650 | 1457 |
| 273 | 20241219 | 140300 | 7279304550 | 26700 | 26700 | 26700 | 26650 | 539 |
| 274 | 20241219 | 140200 | 7264927100 | 26700 | 26650 | 26700 | 26650 | 691 |
| 275 | 20241219 | 140100 | 7246498650 | 26650 | 26650 | 26700 | 26650 | 416 |
| 276 | 20241219 | 140000 | 7235401250 | 26650 | 26650 | 26700 | 26650 | 637 |
| 277 | 20241219 | 135900 | 7218417850 | 26700 | 26650 | 26700 | 26650 | 508 |
| 278 | 20241219 | 135800 | 7204869750 | 26700 | 26650 | 26700 | 26650 | 510 |
| 279 | 20241219 | 135700 | 7191261050 | 26700 | 26700 | 26700 | 26650 | 641 |
| 280 | 20241219 | 135600 | 7174163250 | 26700 | 26700 | 26700 | 26650 | 804 |
| 281 | 20241219 | 135500 | 7152710200 | 26700 | 26650 | 26700 | 26650 | 566 |
| 282 | 20241219 | 135400 | 7137607700 | 26700 | 26700 | 26700 | 26650 | 1250 |
| 283 | 20241219 | 135300 | 7104245550 | 26700 | 26650 | 26700 | 26650 | 503 |
| 284 | 20241219 | 135200 | 7090832750 | 26700 | 26700 | 26700 | 26650 | 478 |
| 285 | 20241219 | 135100 | 7078084950 | 26700 | 26700 | 26700 | 26650 | 438 |
| 286 | 20241219 | 135000 | 7066403650 | 26700 | 26650 | 26700 | 26650 | 716 |
| 287 | 20241219 | 134900 | 7047313750 | 26700 | 26700 | 26700 | 26650 | 310 |
| 288 | 20241219 | 134800 | 7039046100 | 26650 | 26700 | 26700 | 26650 | 657 |
| 289 | 20241219 | 134700 | 7021526900 | 26650 | 26750 | 26750 | 26650 | 5001 |
| 290 | 20241219 | 134600 | 6888033450 | 26750 | 26700 | 26750 | 26700 | 540 |
| 291 | 20241219 | 134500 | 6873603800 | 26700 | 26700 | 26750 | 26700 | 1383 |
| 292 | 20241219 | 134400 | 6836652700 | 26750 | 26750 | 26750 | 26700 | 460 |
| 293 | 20241219 | 134300 | 6824358800 | 26700 | 26750 | 26750 | 26700 | 1648 |
| 294 | 20241219 | 134200 | 6780330050 | 26750 | 26750 | 26750 | 26700 | 220 |
| 295 | 20241219 | 134100 | 6774451050 | 26750 | 26750 | 26750 | 26700 | 405 |
| 296 | 20241219 | 134000 | 6763623650 | 26750 | 26700 | 26750 | 26700 | 359 |
| 297 | 20241219 | 133900 | 6754024050 | 26700 | 26750 | 26750 | 26700 | 398 |
| 298 | 20241219 | 133800 | 6743383200 | 26750 | 26750 | 26750 | 26700 | 482 |
| 299 | 20241219 | 133700 | 6730495000 | 26750 | 26750 | 26750 | 26700 | 467 |
| 300 | 20241219 | 133600 | 6718005550 | 26750 | 26700 | 26750 | 26700 | 426 |
| 301 | 20241219 | 133500 | 6706615250 | 26750 | 26750 | 26750 | 26700 | 920 |
| 302 | 20241219 | 133400 | 6682030450 | 26700 | 26700 | 26750 | 26700 | 482 |
| 303 | 20241219 | 133300 | 6669148350 | 26750 | 26750 | 26750 | 26700 | 407 |
| 304 | 20241219 | 133200 | 6658269950 | 26750 | 26750 | 26750 | 26700 | 546 |
| 305 | 20241219 | 133100 | 6643670400 | 26700 | 26750 | 26750 | 26700 | 417 |
| 306 | 20241219 | 133000 | 6632524550 | 26750 | 26750 | 26750 | 26700 | 336 |
| 307 | 20241219 | 132900 | 6623543250 | 26750 | 26750 | 26750 | 26700 | 466 |
| 308 | 20241219 | 132800 | 6611087400 | 26700 | 26700 | 26750 | 26700 | 291 |
| 309 | 20241219 | 132700 | 6603311350 | 26700 | 26750 | 26750 | 26700 | 241 |
| 310 | 20241219 | 132600 | 6596867450 | 26750 | 26700 | 26750 | 26700 | 347 |
| 311 | 20241219 | 132500 | 6587590200 | 26750 | 26750 | 26750 | 26700 | 287 |
| 312 | 20241219 | 132400 | 6579917950 | 26700 | 26750 | 26750 | 26700 | 427 |
| 313 | 20241219 | 132300 | 6568509100 | 26750 | 26700 | 26750 | 26700 | 311 |
| 314 | 20241219 | 132200 | 6560199650 | 26750 | 26700 | 26750 | 26700 | 312 |
| 315 | 20241219 | 132100 | 6551860450 | 26750 | 26750 | 26750 | 26700 | 539 |
| 316 | 20241219 | 132000 | 6537466750 | 26700 | 26750 | 26750 | 26700 | 853 |
| 317 | 20241219 | 131900 | 6514682200 | 26700 | 26750 | 26750 | 26700 | 425 |
| 318 | 20241219 | 131800 | 6503327100 | 26750 | 26700 | 26750 | 26700 | 330 |
| 319 | 20241219 | 131700 | 6494511250 | 26750 | 26750 | 26750 | 26700 | 522 |
| 320 | 20241219 | 131600 | 6480563350 | 26750 | 26700 | 26750 | 26700 | 1278 |
| 321 | 20241219 | 131500 | 6446438400 | 26700 | 26750 | 26750 | 26650 | 4417 |
| 322 | 20241219 | 131400 | 6328503750 | 26750 | 26700 | 26750 | 26700 | 455 |
| 323 | 20241219 | 131300 | 6316336400 | 26750 | 26750 | 26750 | 26700 | 402 |
| 324 | 20241219 | 131200 | 6305587200 | 26700 | 26750 | 26750 | 26700 | 555 |
| 325 | 20241219 | 131100 | 6290743900 | 26750 | 26700 | 26750 | 26700 | 1119 |
| 326 | 20241219 | 131000 | 6260820200 | 26750 | 26750 | 26750 | 26700 | 289 |
| 327 | 20241219 | 130900 | 6253095600 | 26750 | 26750 | 26750 | 26700 | 623 |
| 328 | 20241219 | 130800 | 6236439800 | 26700 | 26750 | 26750 | 26700 | 525 |
| 329 | 20241219 | 130700 | 6222401350 | 26750 | 26700 | 26750 | 26650 | 431 |
| 330 | 20241219 | 130600 | 6210892750 | 26700 | 26700 | 26700 | 26650 | 797 |
| 331 | 20241219 | 130500 | 6189618800 | 26700 | 26700 | 26700 | 26650 | 511 |
| 332 | 20241219 | 130400 | 6175983750 | 26700 | 26700 | 26700 | 26650 | 656 |
| 333 | 20241219 | 130300 | 6158470400 | 26700 | 26650 | 26700 | 26650 | 488 |
| 334 | 20241219 | 130200 | 6145445950 | 26650 | 26650 | 26700 | 26650 | 385 |
| 335 | 20241219 | 130100 | 6135171850 | 26700 | 26700 | 26700 | 26650 | 756 |
| 336 | 20241219 | 130000 | 6114990400 | 26700 | 26650 | 26700 | 26650 | 254 |
| 337 | 20241219 | 125900 | 6108213450 | 26700 | 26650 | 26700 | 26650 | 409 |
| 338 | 20241219 | 125800 | 6097301300 | 26700 | 26700 | 26700 | 26650 | 375 |
| 339 | 20241219 | 125700 | 6087294350 | 26700 | 26700 | 26700 | 26650 | 420 |
| 340 | 20241219 | 125600 | 6076090900 | 26700 | 26700 | 26700 | 26650 | 465 |
| 341 | 20241219 | 125500 | 6063678950 | 26700 | 26650 | 26700 | 26650 | 362 |
| 342 | 20241219 | 125400 | 6054026200 | 26700 | 26650 | 26700 | 26650 | 257 |
| 343 | 20241219 | 125300 | 6047167550 | 26700 | 26750 | 26750 | 26700 | 3247 |
| 344 | 20241219 | 125200 | 5960465300 | 26700 | 26700 | 26750 | 26650 | 1431 |
| 345 | 20241219 | 125100 | 5922260150 | 26700 | 26700 | 26700 | 26650 | 513 |
| 346 | 20241219 | 125000 | 5908569150 | 26700 | 26700 | 26700 | 26650 | 497 |
| 347 | 20241219 | 124900 | 5895305800 | 26700 | 26700 | 26700 | 26650 | 266 |
| 348 | 20241219 | 124800 | 5888204250 | 26700 | 26700 | 26700 | 26650 | 1198 |
| 349 | 20241219 | 124700 | 5856223850 | 26700 | 26700 | 26700 | 26650 | 804 |
| 350 | 20241219 | 124600 | 5834782250 | 26700 | 26650 | 26700 | 26650 | 284 |
| 351 | 20241219 | 124500 | 5827202850 | 26700 | 26650 | 26700 | 26650 | 376 |
| 352 | 20241219 | 124400 | 5817168900 | 26700 | 26700 | 26700 | 26650 | 359 |
| 353 | 20241219 | 124300 | 5807588500 | 26650 | 26700 | 26700 | 26650 | 598 |
| 354 | 20241219 | 124200 | 5791625850 | 26700 | 26650 | 26700 | 26650 | 407 |
| 355 | 20241219 | 124100 | 5780764050 | 26700 | 26700 | 26700 | 26650 | 308 |
| 356 | 20241219 | 124000 | 5772542350 | 26700 | 26700 | 26700 | 26650 | 688 |
| 357 | 20241219 | 123900 | 5754177600 | 26700 | 26700 | 26700 | 26650 | 254 |
| 358 | 20241219 | 123800 | 5747399450 | 26700 | 26700 | 26700 | 26650 | 324 |
| 359 | 20241219 | 123700 | 5738752950 | 26700 | 26700 | 26700 | 26650 | 578 |
| 360 | 20241219 | 123600 | 5723326050 | 26700 | 26700 | 26700 | 26650 | 375 |
| 361 | 20241219 | 123500 | 5713317150 | 26700 | 26700 | 26700 | 26650 | 389 |
| 362 | 20241219 | 123400 | 5702934850 | 26700 | 26650 | 26700 | 26650 | 538 |
| 363 | 20241219 | 123300 | 5688574600 | 26650 | 26700 | 26700 | 26650 | 359 |
| 364 | 20241219 | 123200 | 5678993600 | 26650 | 26700 | 26700 | 26650 | 920 |
| 365 | 20241219 | 123100 | 5654446450 | 26700 | 26700 | 26700 | 26650 | 612 |
| 366 | 20241219 | 123000 | 5638109500 | 26650 | 26700 | 26700 | 26650 | 636 |
| 367 | 20241219 | 122900 | 5621141850 | 26700 | 26700 | 26700 | 26650 | 558 |
| 368 | 20241219 | 122800 | 5606248950 | 26650 | 26700 | 26700 | 26650 | 609 |
| 369 | 20241219 | 122700 | 5589999000 | 26700 | 26700 | 26700 | 26650 | 432 |
| 370 | 20241219 | 122600 | 5578473100 | 26650 | 26650 | 26700 | 26650 | 250 |
| 371 | 20241219 | 122500 | 5571802750 | 26700 | 26700 | 26700 | 26650 | 358 |
| 372 | 20241219 | 122400 | 5562246700 | 26700 | 26650 | 26700 | 26650 | 429 |
| 373 | 20241219 | 122300 | 5550797750 | 26700 | 26700 | 26700 | 26650 | 240 |
| 374 | 20241219 | 122200 | 5544392550 | 26650 | 26700 | 26700 | 26650 | 390 |
| 375 | 20241219 | 122100 | 5533985100 | 26650 | 26700 | 26700 | 26650 | 335 |
| 376 | 20241219 | 122000 | 5525044100 | 26700 | 26700 | 26700 | 26650 | 550 |
| 377 | 20241219 | 121900 | 5510363250 | 26650 | 26750 | 26750 | 26650 | 2107 |
| 378 | 20241219 | 121800 | 5454103950 | 26700 | 26700 | 26750 | 26700 | 578 |
| 379 | 20241219 | 121700 | 5438669400 | 26650 | 26650 | 26700 | 26650 | 413 |
| 380 | 20241219 | 121600 | 5427647000 | 26700 | 26650 | 26700 | 26650 | 313 |
| 381 | 20241219 | 121500 | 5419292850 | 26700 | 26700 | 26700 | 26650 | 277 |
| 382 | 20241219 | 121400 | 5411904250 | 26700 | 26700 | 26700 | 26650 | 260 |
| 383 | 20241219 | 121300 | 5404965750 | 26700 | 26750 | 26750 | 26650 | 3065 |
| 384 | 20241219 | 121200 | 5323126750 | 26750 | 26750 | 26750 | 26700 | 338 |
| 385 | 20241219 | 121100 | 5314090750 | 26700 | 26700 | 26750 | 26650 | 3211 |
| 386 | 20241219 | 121000 | 5228348700 | 26700 | 26650 | 26700 | 26650 | 733 |
| 387 | 20241219 | 120900 | 5208779100 | 26650 | 26700 | 26700 | 26650 | 535 |
| 388 | 20241219 | 120800 | 5194499250 | 26700 | 26700 | 26700 | 26650 | 1729 |
| 389 | 20241219 | 120700 | 5148340500 | 26700 | 26700 | 26700 | 26650 | 576 |
| 390 | 20241219 | 120600 | 5132964200 | 26700 | 26650 | 26700 | 26600 | 581 |
| 391 | 20241219 | 120500 | 5117477150 | 26650 | 26600 | 26650 | 26600 | 611 |
| 392 | 20241219 | 120400 | 5101197650 | 26650 | 26650 | 26650 | 26600 | 481 |
| 393 | 20241219 | 120300 | 5088384500 | 26650 | 26600 | 26650 | 26600 | 942 |
| 394 | 20241219 | 120200 | 5063285000 | 26600 | 26650 | 26650 | 26600 | 179 |
| 395 | 20241219 | 120100 | 5058515050 | 26650 | 26650 | 26650 | 26600 | 773 |
| 396 | 20241219 | 120000 | 5037922700 | 26650 | 26600 | 26650 | 26600 | 493 |
| 397 | 20241219 | 115900 | 5024789150 | 26650 | 26650 | 26650 | 26600 | 296 |
| 398 | 20241219 | 115800 | 5016905250 | 26650 | 26650 | 26650 | 26600 | 307 |
| 399 | 20241219 | 115700 | 5008729300 | 26650 | 26600 | 26650 | 26600 | 217 |
| 400 | 20241219 | 115600 | 5002952250 | 26650 | 26650 | 26650 | 26600 | 343 |
| 401 | 20241219 | 115500 | 4993816700 | 26650 | 26600 | 26650 | 26600 | 1738 |
| 402 | 20241219 | 115400 | 4947568750 | 26600 | 26650 | 26650 | 26600 | 500 |
| 403 | 20241219 | 115300 | 4934249200 | 26600 | 26650 | 26650 | 26600 | 581 |
| 404 | 20241219 | 115200 | 4918769600 | 26650 | 26650 | 26650 | 26600 | 280 |
| 405 | 20241219 | 115100 | 4911312600 | 26650 | 26600 | 26650 | 26600 | 496 |
| 406 | 20241219 | 115000 | 4898099300 | 26650 | 26600 | 26650 | 26600 | 282 |
| 407 | 20241219 | 114900 | 4890588000 | 26600 | 26650 | 26650 | 26600 | 434 |
| 408 | 20241219 | 114800 | 4879027250 | 26600 | 26600 | 26650 | 26600 | 543 |
| 409 | 20241219 | 114700 | 4864561850 | 26650 | 26650 | 26650 | 26600 | 505 |
| 410 | 20241219 | 114600 | 4851106900 | 26650 | 26650 | 26650 | 26600 | 1998 |
| 411 | 20241219 | 114500 | 4797868900 | 26650 | 26650 | 26650 | 26600 | 360 |
| 412 | 20241219 | 114400 | 4788281750 | 26600 | 26600 | 26650 | 26600 | 221 |
| 413 | 20241219 | 114300 | 4782396600 | 26600 | 26650 | 26650 | 26600 | 527 |
| 414 | 20241219 | 114200 | 4768369900 | 26650 | 26650 | 26650 | 26600 | 193 |
| 415 | 20241219 | 114100 | 4763231200 | 26600 | 26600 | 26650 | 26600 | 262 |
| 416 | 20241219 | 114000 | 4756254200 | 26650 | 26700 | 26700 | 26600 | 5287 |
| 417 | 20241219 | 113900 | 4615363000 | 26700 | 26650 | 26700 | 26650 | 692 |
| 418 | 20241219 | 113800 | 4596895300 | 26700 | 26700 | 26700 | 26650 | 1505 |
| 419 | 20241219 | 113700 | 4556715150 | 26700 | 26650 | 26700 | 26650 | 855 |
| 420 | 20241219 | 113600 | 4533905400 | 26700 | 26700 | 26700 | 26650 | 486 |
| 421 | 20241219 | 113500 | 4520933100 | 26700 | 26700 | 26700 | 26650 | 501 |
| 422 | 20241219 | 113400 | 4507560100 | 26700 | 26550 | 26700 | 26550 | 9586 |
| 423 | 20241219 | 113300 | 4252216900 | 26550 | 26600 | 26600 | 26550 | 297 |
| 424 | 20241219 | 113200 | 4244322650 | 26600 | 26600 | 26600 | 26550 | 627 |
| 425 | 20241219 | 113100 | 4227651000 | 26600 | 26550 | 26600 | 26550 | 366 |
| 426 | 20241219 | 113000 | 4217920800 | 26600 | 26600 | 26600 | 26550 | 363 |
| 427 | 20241219 | 112900 | 4208269300 | 26600 | 26600 | 26600 | 26550 | 281 |
| 428 | 20241219 | 112800 | 4200797350 | 26600 | 26600 | 26600 | 26550 | 649 |
| 429 | 20241219 | 112700 | 4183542500 | 26600 | 26550 | 26600 | 26550 | 349 |
| 430 | 20241219 | 112600 | 4174261850 | 26550 | 26600 | 26600 | 26550 | 315 |
| 431 | 20241219 | 112500 | 4165888650 | 26600 | 26600 | 26600 | 26550 | 435 |
| 432 | 20241219 | 112400 | 4154323100 | 26600 | 26600 | 26600 | 26550 | 387 |
| 433 | 20241219 | 112300 | 4144033850 | 26600 | 26600 | 26600 | 26550 | 268 |
| 434 | 20241219 | 112200 | 4136908300 | 26550 | 26600 | 26600 | 26550 | 462 |
| 435 | 20241219 | 112100 | 4124625100 | 26600 | 26600 | 26600 | 26550 | 232 |
| 436 | 20241219 | 112000 | 4118459200 | 26550 | 26600 | 26600 | 26550 | 579 |
| 437 | 20241219 | 111900 | 4103077650 | 26600 | 26550 | 26600 | 26550 | 588 |
| 438 | 20241219 | 111800 | 4087450900 | 26600 | 26550 | 26600 | 26550 | 270 |
| 439 | 20241219 | 111700 | 4080272750 | 26550 | 26600 | 26600 | 26550 | 770 |
| 440 | 20241219 | 111600 | 4059798000 | 26600 | 26600 | 26600 | 26550 | 205 |
| 441 | 20241219 | 111500 | 4054349750 | 26600 | 26600 | 26600 | 26550 | 238 |
| 442 | 20241219 | 111400 | 4048021000 | 26600 | 26550 | 26600 | 26500 | 785 |
| 443 | 20241219 | 111300 | 4027178900 | 26500 | 26550 | 26550 | 26500 | 342 |
| 444 | 20241219 | 111200 | 4018103600 | 26550 | 26550 | 26550 | 26500 | 609 |
| 445 | 20241219 | 111100 | 4001939300 | 26500 | 26500 | 26550 | 26500 | 256 |
| 446 | 20241219 | 111000 | 3995147400 | 26550 | 26550 | 26600 | 26500 | 2186 |
| 447 | 20241219 | 110900 | 3937108350 | 26550 | 26550 | 26550 | 26500 | 640 |
| 448 | 20241219 | 110800 | 3920119750 | 26550 | 26550 | 26550 | 26500 | 235 |
| 449 | 20241219 | 110700 | 3913885750 | 26550 | 26550 | 26550 | 26500 | 188 |
| 450 | 20241219 | 110600 | 3908900300 | 26500 | 26550 | 26550 | 26500 | 277 |
| 451 | 20241219 | 110500 | 3901550750 | 26550 | 26550 | 26550 | 26500 | 263 |
| 452 | 20241219 | 110400 | 3894573150 | 26500 | 26550 | 26550 | 26500 | 249 |
| 453 | 20241219 | 110300 | 3887967200 | 26500 | 26550 | 26550 | 26500 | 322 |
| 454 | 20241219 | 110200 | 3879427700 | 26500 | 26500 | 26550 | 26450 | 854 |
| 455 | 20241219 | 110100 | 3856773100 | 26450 | 26550 | 26550 | 26400 | 3864 |
| 456 | 20241219 | 110000 | 3754441700 | 26500 | 26550 | 26550 | 26500 | 255 |
| 457 | 20241219 | 105900 | 3747679250 | 26550 | 26600 | 26600 | 26550 | 5420 |
| 458 | 20241219 | 105800 | 3603731750 | 26600 | 26550 | 26600 | 26550 | 691 |
| 459 | 20241219 | 105700 | 3585356200 | 26600 | 26600 | 26600 | 26550 | 498 |
| 460 | 20241219 | 105600 | 3572113750 | 26600 | 26550 | 26600 | 26550 | 523 |
| 461 | 20241219 | 105500 | 3558207850 | 26600 | 26550 | 26600 | 26550 | 490 |
| 462 | 20241219 | 105400 | 3545179550 | 26600 | 26600 | 26600 | 26550 | 640 |
| 463 | 20241219 | 105300 | 3528159450 | 26550 | 26600 | 26600 | 26550 | 1353 |
| 464 | 20241219 | 105200 | 3492217700 | 26550 | 26600 | 26600 | 26550 | 360 |
| 465 | 20241219 | 105100 | 3482649100 | 26600 | 26550 | 26600 | 26550 | 451 |
| 466 | 20241219 | 105000 | 3470654250 | 26550 | 26600 | 26600 | 26550 | 444 |
| 467 | 20241219 | 104900 | 3458848250 | 26550 | 26600 | 26600 | 26550 | 255 |
| 468 | 20241219 | 104800 | 3452071550 | 26600 | 26550 | 26600 | 26500 | 2315 |
| 469 | 20241219 | 104700 | 3390609150 | 26550 | 26550 | 26550 | 26500 | 1314 |
| 470 | 20241219 | 104600 | 3355726300 | 26550 | 26450 | 26550 | 26450 | 4785 |
| 471 | 20241219 | 104500 | 3228918400 | 26500 | 26500 | 26500 | 26450 | 316 |
| 472 | 20241219 | 104400 | 3220549900 | 26450 | 26500 | 26500 | 26450 | 304 |
| 473 | 20241219 | 104300 | 3212503850 | 26500 | 26400 | 26500 | 26400 | 4465 |
| 474 | 20241219 | 104200 | 3094405100 | 26400 | 26450 | 26450 | 26400 | 375 |
| 475 | 20241219 | 104100 | 3084488900 | 26450 | 26450 | 26450 | 26400 | 417 |
| 476 | 20241219 | 104000 | 3073475000 | 26400 | 26400 | 26450 | 26400 | 183 |
| 477 | 20241219 | 103900 | 3068638250 | 26400 | 26450 | 26450 | 26400 | 267 |
| 478 | 20241219 | 103800 | 3061585600 | 26400 | 26400 | 26450 | 26400 | 900 |
| 479 | 20241219 | 103700 | 3037824650 | 26450 | 26450 | 26450 | 26400 | 1778 |
| 480 | 20241219 | 103600 | 2990817400 | 26450 | 26400 | 26450 | 26400 | 783 |
| 481 | 20241219 | 103500 | 2970116000 | 26400 | 26450 | 26450 | 26400 | 278 |
| 482 | 20241219 | 103400 | 2962773950 | 26450 | 26400 | 26450 | 26400 | 694 |
| 483 | 20241219 | 103300 | 2944425800 | 26400 | 26450 | 26500 | 26400 | 2140 |
| 484 | 20241219 | 103200 | 2887821450 | 26400 | 26400 | 26450 | 26400 | 145 |
| 485 | 20241219 | 103100 | 2883987350 | 26450 | 26450 | 26500 | 26400 | 789 |
| 486 | 20241219 | 103000 | 2863115600 | 26500 | 26500 | 26500 | 26450 | 570 |
| 487 | 20241219 | 102900 | 2848032600 | 26500 | 26450 | 26500 | 26350 | 12348 |
| 488 | 20241219 | 102800 | 2521941500 | 26450 | 26450 | 26500 | 26450 | 394 |
| 489 | 20241219 | 102700 | 2511514850 | 26450 | 26500 | 26550 | 26450 | 99 |
| 490 | 20241219 | 102600 | 2508891500 | 26500 | 26500 | 26550 | 26450 | 3334 |
| 491 | 20241219 | 102500 | 2420531700 | 26550 | 26500 | 26550 | 26500 | 463 |
| 492 | 20241219 | 102400 | 2408245750 | 26500 | 26550 | 26550 | 26500 | 317 |
| 493 | 20241219 | 102300 | 2399836250 | 26550 | 26550 | 26550 | 26500 | 694 |
| 494 | 20241219 | 102200 | 2381432900 | 26550 | 26550 | 26550 | 26500 | 171 |
| 495 | 20241219 | 102100 | 2376897950 | 26500 | 26550 | 26550 | 26500 | 262 |
| 496 | 20241219 | 102000 | 2369946300 | 26550 | 26450 | 26550 | 26450 | 500 |
| 497 | 20241219 | 101900 | 2356696550 | 26450 | 26500 | 26500 | 26450 | 439 |
| 498 | 20241219 | 101800 | 2345077200 | 26500 | 26450 | 26500 | 26450 | 191 |
| 499 | 20241219 | 101700 | 2340019550 | 26450 | 26450 | 26550 | 26450 | 493 |
| 500 | 20241219 | 101600 | 2326961650 | 26500 | 26500 | 26500 | 26450 | 186 |
| 501 | 20241219 | 101500 | 2322034450 | 26550 | 26500 | 26550 | 26500 | 237 |
| 502 | 20241219 | 101400 | 2315750350 | 26450 | 26450 | 26500 | 26450 | 112 |
| 503 | 20241219 | 101300 | 2312785750 | 26500 | 26500 | 26550 | 26450 | 2935 |
| 504 | 20241219 | 101200 | 2235010300 | 26500 | 26550 | 26550 | 26500 | 3251 |
| 505 | 20241219 | 101100 | 2148851200 | 26500 | 26500 | 26550 | 26500 | 550 |
| 506 | 20241219 | 101000 | 2134265350 | 26550 | 26550 | 26600 | 26500 | 2224 |
| 507 | 20241219 | 100900 | 2075220400 | 26550 | 26500 | 26600 | 26500 | 596 |
| 508 | 20241219 | 100800 | 2059399400 | 26550 | 26550 | 26550 | 26500 | 1007 |
| 509 | 20241219 | 100700 | 2032669300 | 26550 | 26550 | 26550 | 26500 | 1087 |
| 510 | 20241219 | 100600 | 2003820050 | 26550 | 26500 | 26550 | 26500 | 387 |
| 511 | 20241219 | 100500 | 1993549650 | 26550 | 26550 | 26550 | 26500 | 847 |
| 512 | 20241219 | 100400 | 1971068450 | 26550 | 26550 | 26550 | 26500 | 238 |
| 513 | 20241219 | 100300 | 1964750100 | 26550 | 26500 | 26550 | 26450 | 3541 |
| 514 | 20241219 | 100200 | 1870885700 | 26450 | 26500 | 26500 | 26450 | 536 |
| 515 | 20241219 | 100100 | 1856691350 | 26500 | 26500 | 26500 | 26450 | 329 |
| 516 | 20241219 | 100000 | 1847977000 | 26500 | 26500 | 26500 | 26450 | 413 |
| 517 | 20241219 | 095900 | 1837040800 | 26450 | 26500 | 26500 | 26450 | 564 |
| 518 | 20241219 | 095800 | 1822099900 | 26500 | 26500 | 26500 | 26450 | 228 |
| 519 | 20241219 | 095700 | 1816062450 | 26500 | 26500 | 26500 | 26450 | 211 |
| 520 | 20241219 | 095600 | 1810475000 | 26500 | 26400 | 26500 | 26400 | 533 |
| 521 | 20241219 | 095500 | 1796377350 | 26400 | 26450 | 26450 | 26400 | 80 |
| 522 | 20241219 | 095400 | 1794263150 | 26400 | 26450 | 26450 | 26400 | 241 |
| 523 | 20241219 | 095300 | 1787895500 | 26450 | 26350 | 26450 | 26350 | 188 |
| 524 | 20241219 | 095200 | 1782926400 | 26350 | 26350 | 26450 | 26350 | 1733 |
| 525 | 20241219 | 095100 | 1737181050 | 26350 | 26400 | 26400 | 26350 | 107 |
| 526 | 20241219 | 095000 | 1734359050 | 26350 | 26350 | 26400 | 26350 | 229 |
| 527 | 20241219 | 094900 | 1728323900 | 26400 | 26400 | 26400 | 26350 | 367 |
| 528 | 20241219 | 094800 | 1718636000 | 26400 | 26450 | 26450 | 26400 | 154 |
| 529 | 20241219 | 094700 | 1714567950 | 26400 | 26400 | 26450 | 26400 | 390 |
| 530 | 20241219 | 094600 | 1704268550 | 26450 | 26350 | 26450 | 26350 | 121 |
| 531 | 20241219 | 094500 | 1701073950 | 26350 | 26450 | 26450 | 26350 | 3251 |
| 532 | 20241219 | 094400 | 1615258150 | 26450 | 26450 | 26450 | 26400 | 201 |
| 533 | 20241219 | 094300 | 1609944800 | 26300 | 26450 | 26450 | 26300 | 3510 |
| 534 | 20241219 | 094200 | 1517411200 | 26400 | 26400 | 26450 | 26350 | 1868 |
| 535 | 20241219 | 094100 | 1468180000 | 26400 | 26400 | 26450 | 26350 | 5572 |
| 536 | 20241219 | 094000 | 1321089800 | 26450 | 26500 | 26500 | 26400 | 2138 |
| 537 | 20241219 | 093900 | 1264551450 | 26500 | 26500 | 26500 | 26450 | 237 |
| 538 | 20241219 | 093800 | 1258278900 | 26500 | 26500 | 26500 | 26450 | 402 |
| 539 | 20241219 | 093700 | 1247629250 | 26500 | 26500 | 26500 | 26450 | 253 |
| 540 | 20241219 | 093600 | 1240927400 | 26500 | 26500 | 26500 | 26450 | 190 |
| 541 | 20241219 | 093500 | 1235896900 | 26450 | 26400 | 26500 | 26400 | 976 |
| 542 | 20241219 | 093400 | 1210087250 | 26400 | 26400 | 26450 | 26350 | 389 |
| 543 | 20241219 | 093300 | 1199813600 | 26450 | 26450 | 26450 | 26350 | 2280 |
| 544 | 20241219 | 093200 | 1139619400 | 26400 | 26400 | 26450 | 26400 | 833 |
| 545 | 20241219 | 093100 | 1117624250 | 26350 | 26450 | 26450 | 26350 | 4664 |
| 546 | 20241219 | 093000 | 994511150 | 26450 | 26450 | 26450 | 26400 | 2540 |
| 547 | 20241219 | 092900 | 927372450 | 26450 | 26450 | 26450 | 26400 | 581 |
| 548 | 20241219 | 092800 | 912010100 | 26400 | 26450 | 26450 | 26400 | 235 |
| 549 | 20241219 | 092700 | 905797200 | 26400 | 26450 | 26450 | 26400 | 217 |
| 550 | 20241219 | 092600 | 900062000 | 26450 | 26450 | 26450 | 26400 | 460 |
| 551 | 20241219 | 092500 | 887902050 | 26400 | 26400 | 26450 | 26400 | 259 |
| 552 | 20241219 | 092400 | 881061000 | 26400 | 26500 | 26500 | 26400 | 633 |
| 553 | 20241219 | 092300 | 864311200 | 26500 | 26500 | 26500 | 26400 | 2974 |
| 554 | 20241219 | 092200 | 785646000 | 26450 | 26400 | 26550 | 26400 | 3847 |
| 555 | 20241219 | 092100 | 683862200 | 26400 | 26400 | 26450 | 26400 | 891 |
| 556 | 20241219 | 092000 | 660321600 | 26450 | 26450 | 26450 | 26400 | 496 |
| 557 | 20241219 | 091900 | 647206750 | 26400 | 26450 | 26450 | 26400 | 504 |
| 558 | 20241219 | 091800 | 633884250 | 26450 | 26350 | 26450 | 26300 | 2877 |
| 559 | 20241219 | 091700 | 558038800 | 26300 | 26350 | 26350 | 26300 | 414 |
| 560 | 20241219 | 091600 | 547138250 | 26300 | 26300 | 26350 | 26300 | 340 |
| 561 | 20241219 | 091500 | 538193750 | 26250 | 26300 | 26350 | 26250 | 1510 |
| 562 | 20241219 | 091400 | 498489550 | 26300 | 26300 | 26350 | 26300 | 785 |
| 563 | 20241219 | 091300 | 477827750 | 26350 | 26350 | 26350 | 26300 | 254 |
| 564 | 20241219 | 091200 | 471136750 | 26350 | 26350 | 26350 | 26300 | 203 |
| 565 | 20241219 | 091100 | 465792750 | 26350 | 26250 | 26350 | 26150 | 1933 |
| 566 | 20241219 | 091000 | 415105350 | 26250 | 26350 | 26350 | 26200 | 2492 |
| 567 | 20241219 | 090900 | 349599000 | 26300 | 26350 | 26350 | 26300 | 179 |
| 568 | 20241219 | 090800 | 344886200 | 26300 | 26300 | 26350 | 26300 | 746 |
| 569 | 20241219 | 090700 | 325265900 | 26300 | 26300 | 26350 | 26300 | 318 |
| 570 | 20241219 | 090600 | 316898450 | 26350 | 26350 | 26350 | 26250 | 1247 |
| 571 | 20241219 | 090500 | 284108950 | 26350 | 26250 | 26350 | 26250 | 2299 |
| 572 | 20241219 | 090400 | 223649350 | 26200 | 26300 | 26300 | 26200 | 1007 |
| 573 | 20241219 | 090300 | 197212000 | 26250 | 26250 | 26300 | 26200 | 232 |
| 574 | 20241219 | 090200 | 191121300 | 26300 | 26100 | 26300 | 26100 | 2627 |
| 575 | 20241219 | 090100 | 122415600 | 26100 | 26150 | 26150 | 26100 | 343 |
| 576 | 20241219 | 090000 | 113462500 | 26150 | 26100 | 26150 | 26100 | 4345 |