31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 183400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 9863 |
| 3 | 20241224 | 183300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20241224 | 183200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20241224 | 183100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20241224 | 183000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20241224 | 182900 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20241224 | 182800 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20241224 | 182700 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20241224 | 182600 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20241224 | 182500 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20241224 | 182400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20241224 | 182300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20241224 | 182200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20241224 | 182100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20241224 | 182000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20241224 | 181900 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20241224 | 181800 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20241224 | 181700 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20241224 | 181600 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20241224 | 181500 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20241224 | 181400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20241224 | 181300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20241224 | 181200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20241224 | 181100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20241224 | 181000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20241224 | 180900 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20241224 | 180800 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20241224 | 180700 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20241224 | 180600 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20241224 | 180500 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20241224 | 180400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 9863 |
| 33 | 20241224 | 180300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20241224 | 180200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20241224 | 180100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20241224 | 180000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20241224 | 175900 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20241224 | 175800 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20241224 | 175700 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20241224 | 175600 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20241224 | 175500 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20241224 | 175400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20241224 | 175300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20241224 | 175200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20241224 | 175100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20241224 | 175000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20241224 | 174900 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20241224 | 174800 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20241224 | 174700 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20241224 | 174600 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20241224 | 174500 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20241224 | 174400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20241224 | 174300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20241224 | 174200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20241224 | 174100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20241224 | 174000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20241224 | 173900 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20241224 | 173800 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20241224 | 173700 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20241224 | 173600 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20241224 | 173500 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20241224 | 173400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 9863 |
| 63 | 20241224 | 173300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20241224 | 173200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20241224 | 173100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20241224 | 173000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20241224 | 172900 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20241224 | 172800 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20241224 | 172700 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20241224 | 172600 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20241224 | 172500 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20241224 | 172400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20241224 | 172300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20241224 | 172200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20241224 | 172100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20241224 | 172000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20241224 | 171900 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20241224 | 171800 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20241224 | 171700 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20241224 | 171600 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20241224 | 171500 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20241224 | 171400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20241224 | 171300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20241224 | 171200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20241224 | 171100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20241224 | 171000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20241224 | 170900 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20241224 | 170800 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20241224 | 170700 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20241224 | 170600 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20241224 | 170500 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20241224 | 170400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 9863 |
| 93 | 20241224 | 170300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20241224 | 170200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20241224 | 170100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20241224 | 170000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20241224 | 165900 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20241224 | 165800 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20241224 | 165700 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20241224 | 165600 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20241224 | 165500 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20241224 | 165400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20241224 | 165300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20241224 | 165200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20241224 | 165100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20241224 | 165000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20241224 | 164900 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20241224 | 164800 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20241224 | 164700 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20241224 | 164600 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20241224 | 164500 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20241224 | 164400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20241224 | 164300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20241224 | 164200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20241224 | 164100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20241224 | 164000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20241224 | 163900 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20241224 | 163800 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20241224 | 163700 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20241224 | 163600 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20241224 | 163500 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20241224 | 163400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 9863 |
| 123 | 20241224 | 163300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20241224 | 163200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20241224 | 163100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20241224 | 163000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20241224 | 162900 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20241224 | 162800 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20241224 | 162700 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20241224 | 162600 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20241224 | 162500 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20241224 | 162400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20241224 | 162300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20241224 | 162200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20241224 | 162100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20241224 | 162000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20241224 | 161900 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20241224 | 161800 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20241224 | 161700 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20241224 | 161600 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20241224 | 161500 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20241224 | 161400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20241224 | 161300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20241224 | 161200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20241224 | 161100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20241224 | 161000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20241224 | 160900 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20241224 | 160800 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20241224 | 160700 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20241224 | 160600 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20241224 | 160500 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20241224 | 160400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 9863 |
| 153 | 20241224 | 160300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20241224 | 160200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20241224 | 160100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20241224 | 160000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20241224 | 155900 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20241224 | 155800 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20241224 | 155700 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20241224 | 155600 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20241224 | 155500 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20241224 | 155400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20241224 | 155300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20241224 | 155200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20241224 | 155100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20241224 | 155000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20241224 | 154900 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20241224 | 154800 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20241224 | 154700 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20241224 | 154600 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20241224 | 154500 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20241224 | 154400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20241224 | 154300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20241224 | 154200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20241224 | 154100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20241224 | 154000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20241224 | 153900 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20241224 | 153800 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20241224 | 153700 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20241224 | 153600 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20241224 | 153500 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20241224 | 153400 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 9863 |
| 183 | 20241224 | 153300 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20241224 | 153200 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20241224 | 153100 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20241224 | 153000 | 8103772250 | 25600 | 25600 | 25600 | 25600 | 9863 |
| 187 | 20241224 | 152900 | 7851279450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20241224 | 152800 | 7851279450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20241224 | 152700 | 7851279450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20241224 | 152600 | 7851279450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20241224 | 152500 | 7851279450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20241224 | 152400 | 7851279450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20241224 | 152300 | 7851279450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20241224 | 152200 | 7851279450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20241224 | 152100 | 7851279450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20241224 | 152000 | 7851279450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20241224 | 151900 | 7851279450 | 25550 | 25550 | 25550 | 25500 | 1472 |
| 198 | 20241224 | 151800 | 7813714500 | 25550 | 25550 | 25600 | 25500 | 2839 |
| 199 | 20241224 | 151700 | 7741178950 | 25600 | 25550 | 25600 | 25550 | 826 |
| 200 | 20241224 | 151600 | 7720044250 | 25550 | 25600 | 25600 | 25550 | 844 |
| 201 | 20241224 | 151500 | 7698454300 | 25550 | 25600 | 25600 | 25550 | 1561 |
| 202 | 20241224 | 151400 | 7658545700 | 25550 | 25600 | 25600 | 25550 | 1111 |
| 203 | 20241224 | 151300 | 7630129050 | 25600 | 25600 | 25600 | 25550 | 1175 |
| 204 | 20241224 | 151200 | 7600068400 | 25600 | 25600 | 25600 | 25550 | 1890 |
| 205 | 20241224 | 151100 | 7551709750 | 25600 | 25600 | 25600 | 25550 | 931 |
| 206 | 20241224 | 151000 | 7527895250 | 25600 | 25600 | 25600 | 25550 | 936 |
| 207 | 20241224 | 150900 | 7503954600 | 25600 | 25550 | 25600 | 25550 | 1452 |
| 208 | 20241224 | 150800 | 7466823300 | 25550 | 25550 | 25600 | 25550 | 1138 |
| 209 | 20241224 | 150700 | 7437723100 | 25600 | 25600 | 25600 | 25550 | 1664 |
| 210 | 20241224 | 150600 | 7395164350 | 25600 | 25550 | 25600 | 25550 | 1240 |
| 211 | 20241224 | 150500 | 7363454350 | 25550 | 25550 | 25600 | 25550 | 1262 |
| 212 | 20241224 | 150400 | 7331182100 | 25600 | 25600 | 25600 | 25550 | 1274 |
| 213 | 20241224 | 150300 | 7298598050 | 25600 | 25600 | 25600 | 25550 | 1388 |
| 214 | 20241224 | 150200 | 7263098850 | 25550 | 25600 | 25600 | 25550 | 1358 |
| 215 | 20241224 | 150100 | 7228372950 | 25550 | 25600 | 25650 | 25500 | 5061 |
| 216 | 20241224 | 150000 | 7098806100 | 25550 | 25550 | 25600 | 25500 | 1094 |
| 217 | 20241224 | 145900 | 7070839150 | 25500 | 25500 | 25600 | 25500 | 1263 |
| 218 | 20241224 | 145800 | 7038575250 | 25500 | 25550 | 25600 | 25500 | 939 |
| 219 | 20241224 | 145700 | 7014584900 | 25500 | 25600 | 25600 | 25500 | 1197 |
| 220 | 20241224 | 145600 | 6984014350 | 25550 | 25550 | 25600 | 25500 | 1130 |
| 221 | 20241224 | 145500 | 6955137750 | 25500 | 25500 | 25600 | 25500 | 1104 |
| 222 | 20241224 | 145400 | 6926922100 | 25550 | 25500 | 25600 | 25500 | 1272 |
| 223 | 20241224 | 145300 | 6894392500 | 25500 | 25500 | 25600 | 25500 | 1267 |
| 224 | 20241224 | 145200 | 6862026850 | 25500 | 25550 | 25600 | 25500 | 1894 |
| 225 | 20241224 | 145100 | 6813657200 | 25550 | 25550 | 25550 | 25500 | 1400 |
| 226 | 20241224 | 145000 | 6777919950 | 25500 | 25500 | 25550 | 25500 | 1196 |
| 227 | 20241224 | 144900 | 6747399400 | 25500 | 25550 | 25600 | 25500 | 939 |
| 228 | 20241224 | 144800 | 6723431200 | 25550 | 25550 | 25600 | 25500 | 946 |
| 229 | 20241224 | 144700 | 6699268400 | 25500 | 25550 | 25600 | 25500 | 717 |
| 230 | 20241224 | 144600 | 6680951600 | 25550 | 25550 | 25600 | 25500 | 805 |
| 231 | 20241224 | 144500 | 6660392750 | 25550 | 25550 | 25600 | 25500 | 859 |
| 232 | 20241224 | 144400 | 6638459600 | 25500 | 25500 | 25550 | 25500 | 916 |
| 233 | 20241224 | 144300 | 6615071750 | 25500 | 25550 | 25550 | 25500 | 914 |
| 234 | 20241224 | 144200 | 6591743750 | 25550 | 25450 | 25550 | 25450 | 880 |
| 235 | 20241224 | 144100 | 6569286800 | 25450 | 25500 | 25500 | 25450 | 953 |
| 236 | 20241224 | 144000 | 6545004650 | 25500 | 25500 | 25550 | 25450 | 1046 |
| 237 | 20241224 | 143900 | 6518349150 | 25500 | 25550 | 25550 | 25450 | 611 |
| 238 | 20241224 | 143800 | 6502777450 | 25550 | 25500 | 25550 | 25450 | 684 |
| 239 | 20241224 | 143700 | 6485338050 | 25450 | 25450 | 25550 | 25450 | 1280 |
| 240 | 20241224 | 143600 | 6452715250 | 25500 | 25550 | 25550 | 25450 | 818 |
| 241 | 20241224 | 143500 | 6431877200 | 25500 | 25450 | 25550 | 25450 | 857 |
| 242 | 20241224 | 143400 | 6410026950 | 25450 | 25500 | 25550 | 25450 | 852 |
| 243 | 20241224 | 143300 | 6388328100 | 25450 | 25450 | 25550 | 25450 | 718 |
| 244 | 20241224 | 143200 | 6370026700 | 25450 | 25500 | 25550 | 25450 | 852 |
| 245 | 20241224 | 143100 | 6348321450 | 25450 | 25450 | 25500 | 25450 | 836 |
| 246 | 20241224 | 143000 | 6327030300 | 25450 | 25550 | 25550 | 25450 | 645 |
| 247 | 20241224 | 142900 | 6310590150 | 25500 | 25550 | 25550 | 25450 | 723 |
| 248 | 20241224 | 142800 | 6292161300 | 25500 | 25450 | 25550 | 25450 | 728 |
| 249 | 20241224 | 142700 | 6273616350 | 25500 | 25550 | 25550 | 25450 | 673 |
| 250 | 20241224 | 142600 | 6256471800 | 25500 | 25500 | 25550 | 25450 | 822 |
| 251 | 20241224 | 142500 | 6235528100 | 25450 | 25500 | 25550 | 25450 | 704 |
| 252 | 20241224 | 142400 | 6217594700 | 25550 | 25500 | 25600 | 25450 | 884 |
| 253 | 20241224 | 142300 | 6195066350 | 25500 | 25500 | 25500 | 25450 | 1335 |
| 254 | 20241224 | 142200 | 6161044750 | 25450 | 25550 | 25550 | 25450 | 708 |
| 255 | 20241224 | 142100 | 6143017150 | 25550 | 25500 | 25550 | 25450 | 980 |
| 256 | 20241224 | 142000 | 6118042250 | 25550 | 25500 | 25550 | 25450 | 1016 |
| 257 | 20241224 | 141900 | 6092136550 | 25550 | 25550 | 25550 | 25500 | 821 |
| 258 | 20241224 | 141800 | 6071191200 | 25500 | 25500 | 25550 | 25500 | 777 |
| 259 | 20241224 | 141700 | 6051369300 | 25550 | 25550 | 25550 | 25500 | 445 |
| 260 | 20241224 | 141600 | 6040018600 | 25500 | 25500 | 25550 | 25500 | 1090 |
| 261 | 20241224 | 141500 | 6012188400 | 25550 | 25550 | 25550 | 25500 | 1032 |
| 262 | 20241224 | 141400 | 5985866550 | 25500 | 25500 | 25550 | 25500 | 553 |
| 263 | 20241224 | 141300 | 5971757900 | 25500 | 25550 | 25550 | 25500 | 532 |
| 264 | 20241224 | 141200 | 5958184150 | 25500 | 25500 | 25550 | 25500 | 753 |
| 265 | 20241224 | 141100 | 5938969850 | 25500 | 25500 | 25550 | 25500 | 536 |
| 266 | 20241224 | 141000 | 5925297350 | 25550 | 25500 | 25550 | 25500 | 760 |
| 267 | 20241224 | 140900 | 5905904700 | 25500 | 25500 | 25550 | 25500 | 389 |
| 268 | 20241224 | 140800 | 5895980000 | 25550 | 25500 | 25550 | 25500 | 1125 |
| 269 | 20241224 | 140700 | 5867284250 | 25550 | 25500 | 25550 | 25500 | 560 |
| 270 | 20241224 | 140600 | 5852999650 | 25500 | 25500 | 25550 | 25500 | 576 |
| 271 | 20241224 | 140500 | 5838298100 | 25500 | 25550 | 25550 | 25500 | 739 |
| 272 | 20241224 | 140400 | 5819445800 | 25500 | 25500 | 25550 | 25500 | 2138 |
| 273 | 20241224 | 140300 | 5764835700 | 25550 | 25500 | 25550 | 25500 | 736 |
| 274 | 20241224 | 140200 | 5746055550 | 25500 | 25500 | 25550 | 25500 | 763 |
| 275 | 20241224 | 140100 | 5726588200 | 25550 | 25550 | 25600 | 25500 | 2359 |
| 276 | 20241224 | 140000 | 5666314600 | 25600 | 25550 | 25600 | 25550 | 626 |
| 277 | 20241224 | 135900 | 5650308900 | 25600 | 25600 | 25600 | 25550 | 670 |
| 278 | 20241224 | 135800 | 5633179950 | 25600 | 25550 | 25600 | 25550 | 358 |
| 279 | 20241224 | 135700 | 5624028550 | 25550 | 25600 | 25600 | 25550 | 390 |
| 280 | 20241224 | 135600 | 5614051250 | 25550 | 25550 | 25600 | 25550 | 288 |
| 281 | 20241224 | 135500 | 5606687050 | 25550 | 25550 | 25600 | 25550 | 558 |
| 282 | 20241224 | 135400 | 5592420200 | 25600 | 25600 | 25600 | 25550 | 326 |
| 283 | 20241224 | 135300 | 5584083450 | 25550 | 25600 | 25600 | 25550 | 534 |
| 284 | 20241224 | 135200 | 5570430550 | 25550 | 25550 | 25600 | 25550 | 522 |
| 285 | 20241224 | 135100 | 5557086450 | 25600 | 25550 | 25600 | 25500 | 874 |
| 286 | 20241224 | 135000 | 5534768750 | 25550 | 25550 | 25600 | 25500 | 683 |
| 287 | 20241224 | 134900 | 5517318250 | 25550 | 25550 | 25600 | 25500 | 2016 |
| 288 | 20241224 | 134800 | 5465816300 | 25550 | 25550 | 25550 | 25500 | 546 |
| 289 | 20241224 | 134700 | 5451877500 | 25500 | 25550 | 25600 | 25500 | 1386 |
| 290 | 20241224 | 134600 | 5416454950 | 25600 | 25600 | 25600 | 25550 | 422 |
| 291 | 20241224 | 134500 | 5405664350 | 25600 | 25550 | 25600 | 25550 | 589 |
| 292 | 20241224 | 134400 | 5390594600 | 25600 | 25550 | 25600 | 25550 | 264 |
| 293 | 20241224 | 134300 | 5383843100 | 25600 | 25550 | 25600 | 25550 | 520 |
| 294 | 20241224 | 134200 | 5370546600 | 25550 | 25600 | 25600 | 25550 | 380 |
| 295 | 20241224 | 134100 | 5360830150 | 25600 | 25550 | 25600 | 25550 | 428 |
| 296 | 20241224 | 134000 | 5349888600 | 25600 | 25600 | 25600 | 25550 | 486 |
| 297 | 20241224 | 133900 | 5337453400 | 25550 | 25550 | 25600 | 25550 | 343 |
| 298 | 20241224 | 133800 | 5328683100 | 25600 | 25600 | 25600 | 25550 | 413 |
| 299 | 20241224 | 133700 | 5318118800 | 25550 | 25550 | 25600 | 25550 | 341 |
| 300 | 20241224 | 133600 | 5309396200 | 25550 | 25550 | 25600 | 25550 | 503 |
| 301 | 20241224 | 133500 | 5296534200 | 25600 | 25550 | 25600 | 25550 | 691 |
| 302 | 20241224 | 133400 | 5278852850 | 25550 | 25600 | 25600 | 25550 | 504 |
| 303 | 20241224 | 133300 | 5265965800 | 25600 | 25600 | 25600 | 25550 | 496 |
| 304 | 20241224 | 133200 | 5253289200 | 25600 | 25500 | 25600 | 25500 | 352 |
| 305 | 20241224 | 133100 | 5244300100 | 25550 | 25500 | 25550 | 25500 | 407 |
| 306 | 20241224 | 133000 | 5233914600 | 25550 | 25550 | 25550 | 25500 | 294 |
| 307 | 20241224 | 132900 | 5226408600 | 25500 | 25550 | 25550 | 25500 | 442 |
| 308 | 20241224 | 132800 | 5215121750 | 25500 | 25550 | 25600 | 25500 | 718 |
| 309 | 20241224 | 132700 | 5196777400 | 25550 | 25600 | 25600 | 25550 | 660 |
| 310 | 20241224 | 132600 | 5179910450 | 25600 | 25550 | 25600 | 25550 | 382 |
| 311 | 20241224 | 132500 | 5170141700 | 25550 | 25600 | 25600 | 25550 | 444 |
| 312 | 20241224 | 132400 | 5158790550 | 25600 | 25500 | 25600 | 25500 | 492 |
| 313 | 20241224 | 132300 | 5146225750 | 25500 | 25500 | 25550 | 25500 | 531 |
| 314 | 20241224 | 132200 | 5132669050 | 25550 | 25500 | 25550 | 25500 | 454 |
| 315 | 20241224 | 132100 | 5121077400 | 25550 | 25550 | 25600 | 25500 | 759 |
| 316 | 20241224 | 132000 | 5101686550 | 25500 | 25550 | 25600 | 25500 | 2093 |
| 317 | 20241224 | 131900 | 5048207150 | 25600 | 25550 | 25600 | 25550 | 560 |
| 318 | 20241224 | 131800 | 5033885850 | 25600 | 25550 | 25600 | 25550 | 348 |
| 319 | 20241224 | 131700 | 5024984300 | 25550 | 25600 | 25600 | 25550 | 604 |
| 320 | 20241224 | 131600 | 5009540150 | 25600 | 25600 | 25600 | 25550 | 468 |
| 321 | 20241224 | 131500 | 4997572250 | 25550 | 25600 | 25600 | 25550 | 612 |
| 322 | 20241224 | 131400 | 4981911450 | 25550 | 25600 | 25600 | 25550 | 351 |
| 323 | 20241224 | 131300 | 4972937250 | 25600 | 25550 | 25600 | 25550 | 292 |
| 324 | 20241224 | 131200 | 4965467500 | 25600 | 25550 | 25600 | 25550 | 382 |
| 325 | 20241224 | 131100 | 4955696050 | 25600 | 25550 | 25600 | 25550 | 653 |
| 326 | 20241224 | 131000 | 4938989200 | 25550 | 25600 | 25600 | 25550 | 319 |
| 327 | 20241224 | 130900 | 4930830100 | 25600 | 25600 | 25600 | 25550 | 493 |
| 328 | 20241224 | 130800 | 4918218200 | 25600 | 25550 | 25600 | 25500 | 529 |
| 329 | 20241224 | 130700 | 4904682000 | 25550 | 25550 | 25600 | 25550 | 558 |
| 330 | 20241224 | 130600 | 4890407700 | 25600 | 25600 | 25600 | 25550 | 668 |
| 331 | 20241224 | 130500 | 4873329000 | 25550 | 25600 | 25600 | 25550 | 821 |
| 332 | 20241224 | 130400 | 4852343750 | 25600 | 25600 | 25600 | 25550 | 351 |
| 333 | 20241224 | 130300 | 4843370550 | 25600 | 25550 | 25600 | 25550 | 316 |
| 334 | 20241224 | 130200 | 4835286750 | 25600 | 25600 | 25600 | 25500 | 156 |
| 335 | 20241224 | 130100 | 4831298650 | 25500 | 25550 | 25600 | 25500 | 480 |
| 336 | 20241224 | 130000 | 4819026500 | 25600 | 25600 | 25600 | 25550 | 276 |
| 337 | 20241224 | 125900 | 4811969150 | 25600 | 25500 | 25600 | 25500 | 391 |
| 338 | 20241224 | 125800 | 4801977450 | 25550 | 25600 | 25600 | 25500 | 324 |
| 339 | 20241224 | 125700 | 4793705550 | 25600 | 25550 | 25600 | 25550 | 722 |
| 340 | 20241224 | 125600 | 4775247650 | 25550 | 25550 | 25550 | 25500 | 993 |
| 341 | 20241224 | 125500 | 4749881900 | 25550 | 25550 | 25550 | 25500 | 403 |
| 342 | 20241224 | 125400 | 4739595850 | 25550 | 25500 | 25550 | 25500 | 206 |
| 343 | 20241224 | 125300 | 4734339550 | 25550 | 25550 | 25550 | 25500 | 269 |
| 344 | 20241224 | 125200 | 4727469900 | 25500 | 25500 | 25550 | 25500 | 257 |
| 345 | 20241224 | 125100 | 4720911550 | 25500 | 25550 | 25550 | 25500 | 214 |
| 346 | 20241224 | 125000 | 4715450700 | 25500 | 25550 | 25550 | 25500 | 278 |
| 347 | 20241224 | 124900 | 4708354750 | 25500 | 25500 | 25550 | 25500 | 279 |
| 348 | 20241224 | 124800 | 4701232400 | 25500 | 25550 | 25600 | 25500 | 200 |
| 349 | 20241224 | 124700 | 4696126300 | 25550 | 25550 | 25550 | 25500 | 338 |
| 350 | 20241224 | 124600 | 4687497800 | 25550 | 25550 | 25600 | 25500 | 1499 |
| 351 | 20241224 | 124500 | 4649200000 | 25600 | 25600 | 25600 | 25550 | 240 |
| 352 | 20241224 | 124400 | 4643064500 | 25600 | 25600 | 25600 | 25550 | 226 |
| 353 | 20241224 | 124300 | 4637281800 | 25600 | 25600 | 25600 | 25550 | 291 |
| 354 | 20241224 | 124200 | 4629839250 | 25600 | 25600 | 25600 | 25550 | 285 |
| 355 | 20241224 | 124100 | 4622553550 | 25600 | 25600 | 25600 | 25550 | 209 |
| 356 | 20241224 | 124000 | 4617206850 | 25550 | 25550 | 25600 | 25550 | 411 |
| 357 | 20241224 | 123900 | 4606699150 | 25550 | 25600 | 25600 | 25550 | 259 |
| 358 | 20241224 | 123800 | 4600079450 | 25600 | 25550 | 25600 | 25550 | 240 |
| 359 | 20241224 | 123700 | 4593941600 | 25600 | 25600 | 25600 | 25550 | 315 |
| 360 | 20241224 | 123600 | 4585883350 | 25600 | 25600 | 25600 | 25550 | 174 |
| 361 | 20241224 | 123500 | 4581433350 | 25550 | 25600 | 25600 | 25550 | 462 |
| 362 | 20241224 | 123400 | 4569625050 | 25600 | 25650 | 25650 | 25550 | 1362 |
| 363 | 20241224 | 123300 | 4534759650 | 25600 | 25600 | 25650 | 25600 | 144 |
| 364 | 20241224 | 123200 | 4531069050 | 25600 | 25600 | 25600 | 25550 | 457 |
| 365 | 20241224 | 123100 | 4519377900 | 25600 | 25550 | 25600 | 25550 | 250 |
| 366 | 20241224 | 123000 | 4512982550 | 25550 | 25600 | 25600 | 25550 | 292 |
| 367 | 20241224 | 122900 | 4505513050 | 25600 | 25600 | 25600 | 25550 | 285 |
| 368 | 20241224 | 122800 | 4498225150 | 25600 | 25550 | 25600 | 25550 | 307 |
| 369 | 20241224 | 122700 | 4490374950 | 25600 | 25550 | 25600 | 25550 | 238 |
| 370 | 20241224 | 122600 | 4484286550 | 25600 | 25600 | 25600 | 25550 | 261 |
| 371 | 20241224 | 122500 | 4477611850 | 25600 | 25600 | 25600 | 25550 | 837 |
| 372 | 20241224 | 122400 | 4456193500 | 25600 | 25600 | 25600 | 25550 | 156 |
| 373 | 20241224 | 122300 | 4452203950 | 25600 | 25600 | 25600 | 25550 | 292 |
| 374 | 20241224 | 122200 | 4444736300 | 25600 | 25600 | 25600 | 25550 | 198 |
| 375 | 20241224 | 122100 | 4439673850 | 25600 | 25550 | 25600 | 25550 | 314 |
| 376 | 20241224 | 122000 | 4431642250 | 25600 | 25550 | 25600 | 25550 | 154 |
| 377 | 20241224 | 121900 | 4427704600 | 25600 | 25550 | 25600 | 25550 | 264 |
| 378 | 20241224 | 121800 | 4420953650 | 25600 | 25600 | 25600 | 25550 | 203 |
| 379 | 20241224 | 121700 | 4415760550 | 25550 | 25550 | 25600 | 25500 | 246 |
| 380 | 20241224 | 121600 | 4409475450 | 25500 | 25550 | 25550 | 25500 | 445 |
| 381 | 20241224 | 121500 | 4398113450 | 25500 | 25600 | 25600 | 25500 | 2141 |
| 382 | 20241224 | 121400 | 4343404850 | 25600 | 25550 | 25600 | 25550 | 223 |
| 383 | 20241224 | 121300 | 4337701900 | 25600 | 25600 | 25600 | 25550 | 357 |
| 384 | 20241224 | 121200 | 4328572250 | 25600 | 25550 | 25600 | 25550 | 307 |
| 385 | 20241224 | 121100 | 4320719550 | 25600 | 25600 | 25600 | 25550 | 231 |
| 386 | 20241224 | 121000 | 4314811700 | 25550 | 25600 | 25600 | 25550 | 360 |
| 387 | 20241224 | 120900 | 4305606500 | 25600 | 25600 | 25600 | 25550 | 1089 |
| 388 | 20241224 | 120800 | 4277768750 | 25600 | 25550 | 25600 | 25550 | 218 |
| 389 | 20241224 | 120700 | 4272190250 | 25550 | 25600 | 25600 | 25550 | 265 |
| 390 | 20241224 | 120600 | 4265415200 | 25600 | 25600 | 25600 | 25550 | 254 |
| 391 | 20241224 | 120500 | 4258919400 | 25600 | 25550 | 25600 | 25550 | 347 |
| 392 | 20241224 | 120400 | 4250040550 | 25550 | 25600 | 25600 | 25550 | 213 |
| 393 | 20241224 | 120300 | 4244593450 | 25550 | 25550 | 25600 | 25550 | 458 |
| 394 | 20241224 | 120200 | 4232880350 | 25600 | 25600 | 25600 | 25550 | 370 |
| 395 | 20241224 | 120100 | 4223412950 | 25600 | 25550 | 25600 | 25550 | 281 |
| 396 | 20241224 | 120000 | 4216225300 | 25600 | 25600 | 25600 | 25550 | 286 |
| 397 | 20241224 | 115900 | 4208911750 | 25550 | 25550 | 25600 | 25550 | 332 |
| 398 | 20241224 | 115800 | 4200422000 | 25600 | 25600 | 25600 | 25550 | 399 |
| 399 | 20241224 | 115700 | 4190213450 | 25550 | 25550 | 25600 | 25550 | 353 |
| 400 | 20241224 | 115600 | 4181186200 | 25600 | 25600 | 25600 | 25550 | 369 |
| 401 | 20241224 | 115500 | 4171750300 | 25550 | 25600 | 25600 | 25550 | 298 |
| 402 | 20241224 | 115400 | 4164127350 | 25600 | 25600 | 25600 | 25550 | 271 |
| 403 | 20241224 | 115300 | 4157199450 | 25550 | 25600 | 25600 | 25550 | 268 |
| 404 | 20241224 | 115200 | 4150342300 | 25550 | 25550 | 25600 | 25550 | 252 |
| 405 | 20241224 | 115100 | 4143900800 | 25550 | 25550 | 25600 | 25550 | 331 |
| 406 | 20241224 | 115000 | 4135437350 | 25600 | 25600 | 25600 | 25550 | 182 |
| 407 | 20241224 | 114900 | 4130781750 | 25550 | 25650 | 25650 | 25550 | 2472 |
| 408 | 20241224 | 114800 | 4067499100 | 25600 | 25600 | 25650 | 25600 | 163 |
| 409 | 20241224 | 114700 | 4063322250 | 25600 | 25650 | 25650 | 25600 | 227 |
| 410 | 20241224 | 114600 | 4057506750 | 25650 | 25650 | 25650 | 25600 | 213 |
| 411 | 20241224 | 114500 | 4052045950 | 25600 | 25650 | 25650 | 25600 | 168 |
| 412 | 20241224 | 114400 | 4047741000 | 25650 | 25650 | 25650 | 25600 | 328 |
| 413 | 20241224 | 114300 | 4039336600 | 25650 | 25650 | 25650 | 25600 | 499 |
| 414 | 20241224 | 114200 | 4026554000 | 25650 | 25650 | 25700 | 25600 | 1220 |
| 415 | 20241224 | 114100 | 3995266950 | 25650 | 25650 | 25650 | 25600 | 268 |
| 416 | 20241224 | 114000 | 3988399050 | 25650 | 25650 | 25650 | 25600 | 356 |
| 417 | 20241224 | 113900 | 3979271250 | 25650 | 25650 | 25650 | 25600 | 105 |
| 418 | 20241224 | 113800 | 3976580650 | 25600 | 25650 | 25650 | 25600 | 266 |
| 419 | 20241224 | 113700 | 3969762800 | 25600 | 25650 | 25650 | 25600 | 217 |
| 420 | 20241224 | 113600 | 3964200100 | 25650 | 25650 | 25650 | 25600 | 207 |
| 421 | 20241224 | 113500 | 3958894800 | 25600 | 25600 | 25650 | 25600 | 205 |
| 422 | 20241224 | 113400 | 3953642800 | 25650 | 25650 | 25650 | 25600 | 233 |
| 423 | 20241224 | 113300 | 3947669900 | 25650 | 25650 | 25650 | 25600 | 334 |
| 424 | 20241224 | 113200 | 3939106450 | 25650 | 25650 | 25650 | 25600 | 142 |
| 425 | 20241224 | 113100 | 3935466350 | 25650 | 25650 | 25650 | 25600 | 214 |
| 426 | 20241224 | 113000 | 3929982850 | 25600 | 25600 | 25650 | 25600 | 402 |
| 427 | 20241224 | 112900 | 3919684150 | 25650 | 25600 | 25650 | 25600 | 904 |
| 428 | 20241224 | 112800 | 3896537550 | 25600 | 25700 | 25700 | 25600 | 1034 |
| 429 | 20241224 | 112700 | 3870015850 | 25700 | 25650 | 25700 | 25650 | 511 |
| 430 | 20241224 | 112600 | 3856897850 | 25700 | 25650 | 25700 | 25650 | 1549 |
| 431 | 20241224 | 112500 | 3817160150 | 25600 | 25650 | 25650 | 25600 | 249 |
| 432 | 20241224 | 112400 | 3810779400 | 25650 | 25700 | 25700 | 25600 | 1992 |
| 433 | 20241224 | 112300 | 3759685000 | 25700 | 25700 | 25700 | 25650 | 283 |
| 434 | 20241224 | 112200 | 3752412850 | 25700 | 25700 | 25700 | 25650 | 1347 |
| 435 | 20241224 | 112100 | 3717802300 | 25700 | 25700 | 25700 | 25650 | 305 |
| 436 | 20241224 | 112000 | 3709964150 | 25700 | 25700 | 25700 | 25650 | 233 |
| 437 | 20241224 | 111900 | 3703978750 | 25700 | 25700 | 25700 | 25650 | 290 |
| 438 | 20241224 | 111800 | 3696532200 | 25700 | 25700 | 25700 | 25650 | 285 |
| 439 | 20241224 | 111700 | 3689207800 | 25700 | 25700 | 25700 | 25650 | 255 |
| 440 | 20241224 | 111600 | 3682655400 | 25650 | 25700 | 25700 | 25650 | 514 |
| 441 | 20241224 | 111500 | 3669448200 | 25650 | 25700 | 25700 | 25650 | 518 |
| 442 | 20241224 | 111400 | 3656139700 | 25650 | 25700 | 25700 | 25650 | 374 |
| 443 | 20241224 | 111300 | 3646528450 | 25700 | 25700 | 25700 | 25650 | 318 |
| 444 | 20241224 | 111200 | 3638358950 | 25700 | 25650 | 25700 | 25650 | 380 |
| 445 | 20241224 | 111100 | 3628598000 | 25700 | 25700 | 25700 | 25650 | 298 |
| 446 | 20241224 | 111000 | 3620940550 | 25650 | 25700 | 25700 | 25650 | 294 |
| 447 | 20241224 | 110900 | 3613389750 | 25700 | 25700 | 25700 | 25650 | 354 |
| 448 | 20241224 | 110800 | 3604295950 | 25700 | 25700 | 25700 | 25650 | 126 |
| 449 | 20241224 | 110700 | 3601058300 | 25700 | 25700 | 25700 | 25650 | 139 |
| 450 | 20241224 | 110600 | 3597488400 | 25700 | 25700 | 25750 | 25650 | 346 |
| 451 | 20241224 | 110500 | 3588597050 | 25700 | 25750 | 25750 | 25700 | 433 |
| 452 | 20241224 | 110400 | 3577460200 | 25750 | 25750 | 25750 | 25700 | 586 |
| 453 | 20241224 | 110300 | 3562397800 | 25750 | 25750 | 25750 | 25700 | 990 |
| 454 | 20241224 | 110200 | 3536950250 | 25750 | 25750 | 25750 | 25700 | 202 |
| 455 | 20241224 | 110100 | 3531751350 | 25750 | 25700 | 25750 | 25700 | 277 |
| 456 | 20241224 | 110000 | 3524626500 | 25700 | 25700 | 25700 | 25650 | 260 |
| 457 | 20241224 | 105900 | 3517945250 | 25700 | 25700 | 25700 | 25650 | 435 |
| 458 | 20241224 | 105800 | 3506769750 | 25700 | 25700 | 25700 | 25650 | 403 |
| 459 | 20241224 | 105700 | 3496414550 | 25700 | 25700 | 25700 | 25650 | 775 |
| 460 | 20241224 | 105600 | 3476512700 | 25700 | 25700 | 25700 | 25650 | 1031 |
| 461 | 20241224 | 105500 | 3450022400 | 25700 | 25700 | 25700 | 25650 | 905 |
| 462 | 20241224 | 105400 | 3426765900 | 25700 | 25700 | 25700 | 25650 | 236 |
| 463 | 20241224 | 105300 | 3420701300 | 25700 | 25650 | 25700 | 25650 | 407 |
| 464 | 20241224 | 105200 | 3410248550 | 25700 | 25700 | 25700 | 25650 | 207 |
| 465 | 20241224 | 105100 | 3404931050 | 25700 | 25700 | 25700 | 25700 | 73 |
| 466 | 20241224 | 105000 | 3403054950 | 25700 | 25750 | 25750 | 25650 | 1458 |
| 467 | 20241224 | 104900 | 3365585800 | 25750 | 25750 | 25750 | 25700 | 411 |
| 468 | 20241224 | 104800 | 3355004850 | 25750 | 25750 | 25750 | 25700 | 50 |
| 469 | 20241224 | 104700 | 3353717400 | 25750 | 25750 | 25750 | 25700 | 201 |
| 470 | 20241224 | 104600 | 3348546600 | 25750 | 25700 | 25750 | 25700 | 305 |
| 471 | 20241224 | 104500 | 3340698050 | 25750 | 25700 | 25750 | 25700 | 1010 |
| 472 | 20241224 | 104400 | 3314734500 | 25750 | 25700 | 25750 | 25650 | 660 |
| 473 | 20241224 | 104300 | 3297768000 | 25700 | 25700 | 25700 | 25650 | 513 |
| 474 | 20241224 | 104200 | 3284589750 | 25700 | 25700 | 25700 | 25650 | 917 |
| 475 | 20241224 | 104100 | 3261063500 | 25700 | 25700 | 25700 | 25650 | 155 |
| 476 | 20241224 | 104000 | 3257080650 | 25700 | 25700 | 25750 | 25700 | 1215 |
| 477 | 20241224 | 103900 | 3225852600 | 25700 | 25700 | 25700 | 25700 | 121 |
| 478 | 20241224 | 103800 | 3222742900 | 25700 | 25750 | 25750 | 25700 | 2682 |
| 479 | 20241224 | 103700 | 3153800650 | 25700 | 25750 | 25750 | 25700 | 331 |
| 480 | 20241224 | 103600 | 3145283150 | 25750 | 25750 | 25750 | 25700 | 670 |
| 481 | 20241224 | 103500 | 3128030750 | 25750 | 25800 | 25800 | 25700 | 725 |
| 482 | 20241224 | 103400 | 3109353300 | 25750 | 25800 | 25800 | 25750 | 195 |
| 483 | 20241224 | 103300 | 3104324600 | 25800 | 25750 | 25800 | 25750 | 2919 |
| 484 | 20241224 | 103200 | 3029150800 | 25750 | 25800 | 25800 | 25700 | 1071 |
| 485 | 20241224 | 103100 | 3001572750 | 25800 | 25750 | 25800 | 25700 | 2644 |
| 486 | 20241224 | 103000 | 2933495100 | 25750 | 25750 | 25750 | 25750 | 257 |
| 487 | 20241224 | 102900 | 2926877350 | 25750 | 25750 | 25750 | 25700 | 345 |
| 488 | 20241224 | 102800 | 2917994250 | 25750 | 25750 | 25750 | 25700 | 142 |
| 489 | 20241224 | 102700 | 2914339050 | 25750 | 25750 | 25800 | 25700 | 3627 |
| 490 | 20241224 | 102600 | 2820962950 | 25750 | 25750 | 25750 | 25750 | 347 |
| 491 | 20241224 | 102500 | 2812027700 | 25750 | 25700 | 25750 | 25700 | 2423 |
| 492 | 20241224 | 102400 | 2749742200 | 25650 | 25700 | 25700 | 25650 | 1356 |
| 493 | 20241224 | 102300 | 2714897500 | 25650 | 25700 | 25700 | 25650 | 959 |
| 494 | 20241224 | 102200 | 2690285100 | 25700 | 25700 | 25700 | 25650 | 5678 |
| 495 | 20241224 | 102100 | 2544463100 | 25700 | 25700 | 25700 | 25650 | 257 |
| 496 | 20241224 | 102000 | 2537861100 | 25700 | 25700 | 25700 | 25650 | 299 |
| 497 | 20241224 | 101900 | 2530179250 | 25700 | 25700 | 25700 | 25650 | 194 |
| 498 | 20241224 | 101800 | 2525196600 | 25700 | 25650 | 25700 | 25600 | 3736 |
| 499 | 20241224 | 101700 | 2429341100 | 25650 | 25600 | 25650 | 25600 | 313 |
| 500 | 20241224 | 101600 | 2421319100 | 25600 | 25650 | 25650 | 25600 | 1436 |
| 501 | 20241224 | 101500 | 2384537900 | 25600 | 25650 | 25650 | 25600 | 425 |
| 502 | 20241224 | 101400 | 2373655650 | 25650 | 25650 | 25650 | 25600 | 1114 |
| 503 | 20241224 | 101300 | 2345121800 | 25650 | 25650 | 25650 | 25600 | 201 |
| 504 | 20241224 | 101200 | 2339973700 | 25650 | 25600 | 25650 | 25600 | 99 |
| 505 | 20241224 | 101100 | 2337435450 | 25650 | 25650 | 25650 | 25550 | 1506 |
| 506 | 20241224 | 101000 | 2298875700 | 25600 | 25600 | 25650 | 25550 | 1487 |
| 507 | 20241224 | 100900 | 2260808500 | 25600 | 25650 | 25650 | 25600 | 1643 |
| 508 | 20241224 | 100800 | 2218747200 | 25600 | 25600 | 25600 | 25550 | 1983 |
| 509 | 20241224 | 100700 | 2167985450 | 25600 | 25600 | 25600 | 25600 | 276 |
| 510 | 20241224 | 100600 | 2160919850 | 25600 | 25600 | 25600 | 25600 | 266 |
| 511 | 20241224 | 100500 | 2154110250 | 25600 | 25600 | 25600 | 25550 | 792 |
| 512 | 20241224 | 100400 | 2133836350 | 25600 | 25600 | 25600 | 25550 | 617 |
| 513 | 20241224 | 100300 | 2118051100 | 25600 | 25600 | 25600 | 25550 | 1936 |
| 514 | 20241224 | 100200 | 2068492950 | 25550 | 25550 | 25600 | 25500 | 1601 |
| 515 | 20241224 | 100100 | 2027592950 | 25550 | 25400 | 25550 | 25400 | 4383 |
| 516 | 20241224 | 100000 | 1915887800 | 25450 | 25450 | 25450 | 25450 | 307 |
| 517 | 20241224 | 095900 | 1908074650 | 25450 | 25400 | 25450 | 25400 | 73 |
| 518 | 20241224 | 095800 | 1906216950 | 25450 | 25350 | 25450 | 25350 | 5645 |
| 519 | 20241224 | 095700 | 1762775250 | 25400 | 25350 | 25400 | 25300 | 3086 |
| 520 | 20241224 | 095600 | 1684520350 | 25350 | 25350 | 25350 | 25300 | 205 |
| 521 | 20241224 | 095500 | 1679324000 | 25350 | 25300 | 25350 | 25300 | 123 |
| 522 | 20241224 | 095400 | 1676206150 | 25350 | 25350 | 25350 | 25300 | 389 |
| 523 | 20241224 | 095300 | 1666362700 | 25350 | 25350 | 25350 | 25300 | 228 |
| 524 | 20241224 | 095200 | 1660586350 | 25350 | 25400 | 25400 | 25300 | 1779 |
| 525 | 20241224 | 095100 | 1615482300 | 25350 | 25400 | 25400 | 25350 | 200 |
| 526 | 20241224 | 095000 | 1610402550 | 25400 | 25400 | 25400 | 25350 | 193 |
| 527 | 20241224 | 094900 | 1605500500 | 25400 | 25400 | 25400 | 25350 | 252 |
| 528 | 20241224 | 094800 | 1599099800 | 25400 | 25400 | 25400 | 25350 | 449 |
| 529 | 20241224 | 094700 | 1587700350 | 25350 | 25400 | 25400 | 25350 | 209 |
| 530 | 20241224 | 094600 | 1582392000 | 25400 | 25350 | 25400 | 25350 | 212 |
| 531 | 20241224 | 094500 | 1577009300 | 25400 | 25350 | 25400 | 25300 | 4108 |
| 532 | 20241224 | 094400 | 1472818700 | 25350 | 25350 | 25350 | 25300 | 549 |
| 533 | 20241224 | 094300 | 1458916550 | 25350 | 25350 | 25350 | 25300 | 225 |
| 534 | 20241224 | 094200 | 1453213650 | 25350 | 25350 | 25350 | 25300 | 310 |
| 535 | 20241224 | 094100 | 1445355250 | 25350 | 25350 | 25350 | 25300 | 265 |
| 536 | 20241224 | 094000 | 1438638750 | 25300 | 25350 | 25350 | 25300 | 283 |
| 537 | 20241224 | 093900 | 1431467400 | 25350 | 25350 | 25350 | 25300 | 266 |
| 538 | 20241224 | 093800 | 1424728200 | 25300 | 25350 | 25350 | 25300 | 213 |
| 539 | 20241224 | 093700 | 1419328800 | 25350 | 25300 | 25350 | 25300 | 124 |
| 540 | 20241224 | 093600 | 1416185700 | 25350 | 25350 | 25350 | 25300 | 132 |
| 541 | 20241224 | 093500 | 1412841700 | 25350 | 25300 | 25350 | 25250 | 1522 |
| 542 | 20241224 | 093400 | 1374334950 | 25300 | 25300 | 25300 | 25250 | 84 |
| 543 | 20241224 | 093300 | 1372209850 | 25300 | 25300 | 25300 | 25250 | 113 |
| 544 | 20241224 | 093200 | 1369351050 | 25300 | 25300 | 25300 | 25250 | 464 |
| 545 | 20241224 | 093100 | 1357631850 | 25300 | 25300 | 25300 | 25250 | 164 |
| 546 | 20241224 | 093000 | 1353482750 | 25300 | 25300 | 25300 | 25250 | 309 |
| 547 | 20241224 | 092900 | 1345667050 | 25300 | 25250 | 25300 | 25250 | 113 |
| 548 | 20241224 | 092800 | 1342812900 | 25300 | 25300 | 25300 | 25250 | 2383 |
| 549 | 20241224 | 092700 | 1282639550 | 25300 | 25300 | 25300 | 25250 | 2430 |
| 550 | 20241224 | 092600 | 1221160650 | 25350 | 25350 | 25400 | 25300 | 2861 |
| 551 | 20241224 | 092500 | 1148636300 | 25350 | 25350 | 25350 | 25300 | 584 |
| 552 | 20241224 | 092400 | 1133832050 | 25350 | 25350 | 25350 | 25300 | 326 |
| 553 | 20241224 | 092300 | 1125568100 | 25350 | 25350 | 25350 | 25300 | 728 |
| 554 | 20241224 | 092200 | 1107113500 | 25350 | 25350 | 25350 | 25300 | 2228 |
| 555 | 20241224 | 092100 | 1050636350 | 25350 | 25300 | 25350 | 25250 | 1231 |
| 556 | 20241224 | 092000 | 1019487300 | 25300 | 25300 | 25300 | 25250 | 827 |
| 557 | 20241224 | 091900 | 998564400 | 25300 | 25300 | 25300 | 25250 | 540 |
| 558 | 20241224 | 091800 | 984903750 | 25250 | 25300 | 25300 | 25250 | 3978 |
| 559 | 20241224 | 091700 | 884260750 | 25250 | 25250 | 25300 | 25200 | 497 |
| 560 | 20241224 | 091600 | 871710400 | 25200 | 25250 | 25250 | 25200 | 2781 |
| 561 | 20241224 | 091500 | 801490250 | 25200 | 25200 | 25250 | 25200 | 496 |
| 562 | 20241224 | 091400 | 788966650 | 25250 | 25150 | 25250 | 25150 | 920 |
| 563 | 20241224 | 091300 | 765785200 | 25200 | 25150 | 25200 | 25150 | 3939 |
| 564 | 20241224 | 091200 | 666663000 | 25150 | 25150 | 25200 | 25150 | 3172 |
| 565 | 20241224 | 091100 | 586881150 | 25150 | 25150 | 25150 | 25100 | 1531 |
| 566 | 20241224 | 091000 | 548377700 | 25150 | 25200 | 25200 | 25100 | 3882 |
| 567 | 20241224 | 090900 | 450732050 | 25250 | 25200 | 25250 | 25150 | 2694 |
| 568 | 20241224 | 090800 | 382944150 | 25200 | 25200 | 25250 | 25150 | 4214 |
| 569 | 20241224 | 090700 | 276903650 | 25200 | 25200 | 25200 | 25150 | 152 |
| 570 | 20241224 | 090600 | 273074500 | 25150 | 25200 | 25200 | 25150 | 224 |
| 571 | 20241224 | 090500 | 267437350 | 25200 | 25200 | 25200 | 25100 | 496 |
| 572 | 20241224 | 090400 | 254963850 | 25150 | 25200 | 25200 | 25150 | 1825 |
| 573 | 20241224 | 090300 | 209054900 | 25250 | 25250 | 25250 | 25200 | 255 |
| 574 | 20241224 | 090200 | 202624300 | 25200 | 25250 | 25250 | 25200 | 1415 |
| 575 | 20241224 | 090100 | 166946050 | 25250 | 25250 | 25250 | 25200 | 351 |
| 576 | 20241224 | 090000 | 158091400 | 25250 | 25300 | 25300 | 25150 | 6265 |