31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 23055 |
| 3 | 20250106 | 183300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20250106 | 183200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20250106 | 183100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20250106 | 183000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20250106 | 182900 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20250106 | 182800 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20250106 | 182700 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20250106 | 182600 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20250106 | 182500 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20250106 | 182400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20250106 | 182300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20250106 | 182200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20250106 | 182100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20250106 | 182000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20250106 | 181900 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20250106 | 181800 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20250106 | 181700 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20250106 | 181600 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20250106 | 181500 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20250106 | 181400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20250106 | 181300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20250106 | 181200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20250106 | 181100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20250106 | 181000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20250106 | 180900 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20250106 | 180800 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20250106 | 180700 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20250106 | 180600 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20250106 | 180500 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20250106 | 180400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 23055 |
| 33 | 20250106 | 180300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20250106 | 180200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20250106 | 180100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20250106 | 180000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20250106 | 175900 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20250106 | 175800 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20250106 | 175700 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20250106 | 175600 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20250106 | 175500 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20250106 | 175400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20250106 | 175300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20250106 | 175200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20250106 | 175100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20250106 | 175000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20250106 | 174900 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20250106 | 174800 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20250106 | 174700 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20250106 | 174600 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20250106 | 174500 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20250106 | 174400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20250106 | 174300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20250106 | 174200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20250106 | 174100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20250106 | 174000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20250106 | 173900 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20250106 | 173800 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20250106 | 173700 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20250106 | 173600 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20250106 | 173500 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20250106 | 173400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 23055 |
| 63 | 20250106 | 173300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20250106 | 173200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20250106 | 173100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20250106 | 173000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20250106 | 172900 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20250106 | 172800 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20250106 | 172700 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20250106 | 172600 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20250106 | 172500 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20250106 | 172400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20250106 | 172300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20250106 | 172200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20250106 | 172100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20250106 | 172000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20250106 | 171900 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20250106 | 171800 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20250106 | 171700 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20250106 | 171600 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20250106 | 171500 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20250106 | 171400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20250106 | 171300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20250106 | 171200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20250106 | 171100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20250106 | 171000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20250106 | 170900 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20250106 | 170800 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20250106 | 170700 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20250106 | 170600 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20250106 | 170500 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20250106 | 170400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 23055 |
| 93 | 20250106 | 170300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20250106 | 170200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20250106 | 170100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20250106 | 170000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20250106 | 165900 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20250106 | 165800 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20250106 | 165700 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20250106 | 165600 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20250106 | 165500 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20250106 | 165400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20250106 | 165300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20250106 | 165200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20250106 | 165100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20250106 | 165000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20250106 | 164900 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20250106 | 164800 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20250106 | 164700 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20250106 | 164600 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20250106 | 164500 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20250106 | 164400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20250106 | 164300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20250106 | 164200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20250106 | 164100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20250106 | 164000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20250106 | 163900 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20250106 | 163800 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20250106 | 163700 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20250106 | 163600 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20250106 | 163500 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20250106 | 163400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 23055 |
| 123 | 20250106 | 163300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20250106 | 163200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20250106 | 163100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20250106 | 163000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20250106 | 162900 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20250106 | 162800 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20250106 | 162700 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20250106 | 162600 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20250106 | 162500 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20250106 | 162400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20250106 | 162300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20250106 | 162200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20250106 | 162100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20250106 | 162000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20250106 | 161900 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20250106 | 161800 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20250106 | 161700 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20250106 | 161600 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20250106 | 161500 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20250106 | 161400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20250106 | 161300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20250106 | 161200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20250106 | 161100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20250106 | 161000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20250106 | 160900 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20250106 | 160800 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20250106 | 160700 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20250106 | 160600 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20250106 | 160500 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20250106 | 160400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 23055 |
| 153 | 20250106 | 160300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20250106 | 160200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20250106 | 160100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20250106 | 160000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20250106 | 155900 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20250106 | 155800 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20250106 | 155700 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20250106 | 155600 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20250106 | 155500 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20250106 | 155400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20250106 | 155300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20250106 | 155200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20250106 | 155100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20250106 | 155000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20250106 | 154900 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20250106 | 154800 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20250106 | 154700 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20250106 | 154600 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20250106 | 154500 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20250106 | 154400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20250106 | 154300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20250106 | 154200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20250106 | 154100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20250106 | 154000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20250106 | 153900 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20250106 | 153800 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20250106 | 153700 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20250106 | 153600 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20250106 | 153500 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20250106 | 153400 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 23055 |
| 183 | 20250106 | 153300 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20250106 | 153200 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20250106 | 153100 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20250106 | 153000 | 5712253200 | 25200 | 25200 | 25200 | 25200 | 23055 |
| 187 | 20250106 | 152900 | 5131267200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20250106 | 152800 | 5131267200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20250106 | 152700 | 5131267200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20250106 | 152600 | 5131267200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20250106 | 152500 | 5131267200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20250106 | 152400 | 5131267200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20250106 | 152300 | 5131267200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20250106 | 152200 | 5131267200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20250106 | 152100 | 5131267200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20250106 | 152000 | 5131267200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20250106 | 151900 | 5131267200 | 25200 | 25200 | 25200 | 25150 | 586 |
| 198 | 20250106 | 151800 | 5116503800 | 25200 | 25200 | 25200 | 25150 | 926 |
| 199 | 20250106 | 151700 | 5093184450 | 25200 | 25150 | 25200 | 25150 | 472 |
| 200 | 20250106 | 151600 | 5081308650 | 25200 | 25150 | 25200 | 25150 | 708 |
| 201 | 20250106 | 151500 | 5063500450 | 25150 | 25150 | 25200 | 25150 | 694 |
| 202 | 20250106 | 151400 | 5046041350 | 25150 | 25200 | 25200 | 25150 | 1973 |
| 203 | 20250106 | 151300 | 4996402000 | 25200 | 25200 | 25200 | 25150 | 1271 |
| 204 | 20250106 | 151200 | 4964420200 | 25150 | 25200 | 25200 | 25150 | 861 |
| 205 | 20250106 | 151100 | 4942760800 | 25150 | 25200 | 25200 | 25150 | 388 |
| 206 | 20250106 | 151000 | 4932999350 | 25150 | 25150 | 25200 | 25150 | 199 |
| 207 | 20250106 | 150900 | 4927993550 | 25150 | 25150 | 25200 | 25150 | 481 |
| 208 | 20250106 | 150800 | 4915896150 | 25150 | 25150 | 25200 | 25150 | 352 |
| 209 | 20250106 | 150700 | 4907043050 | 25150 | 25150 | 25200 | 25100 | 2411 |
| 210 | 20250106 | 150600 | 4846415500 | 25100 | 25100 | 25150 | 25100 | 655 |
| 211 | 20250106 | 150500 | 4829974900 | 25150 | 25100 | 25150 | 25100 | 269 |
| 212 | 20250106 | 150400 | 4823222600 | 25100 | 25150 | 25150 | 25100 | 406 |
| 213 | 20250106 | 150300 | 4813031700 | 25100 | 25100 | 25100 | 25100 | 476 |
| 214 | 20250106 | 150200 | 4801084100 | 25100 | 25100 | 25150 | 25100 | 412 |
| 215 | 20250106 | 150100 | 4790742650 | 25100 | 25200 | 25200 | 25100 | 4638 |
| 216 | 20250106 | 150000 | 4674177150 | 25150 | 25150 | 25200 | 25150 | 406 |
| 217 | 20250106 | 145900 | 4663966200 | 25200 | 25150 | 25200 | 25150 | 424 |
| 218 | 20250106 | 145800 | 4653300250 | 25200 | 25150 | 25200 | 25150 | 118 |
| 219 | 20250106 | 145700 | 4650330350 | 25150 | 25200 | 25200 | 25150 | 174 |
| 220 | 20250106 | 145600 | 4645952600 | 25150 | 25150 | 25200 | 25150 | 140 |
| 221 | 20250106 | 145500 | 4642430550 | 25200 | 25150 | 25200 | 25150 | 220 |
| 222 | 20250106 | 145400 | 4636895750 | 25150 | 25200 | 25200 | 25150 | 2167 |
| 223 | 20250106 | 145300 | 4582303950 | 25200 | 25250 | 25250 | 25200 | 617 |
| 224 | 20250106 | 145200 | 4566753500 | 25200 | 25200 | 25250 | 25200 | 543 |
| 225 | 20250106 | 145100 | 4553066500 | 25250 | 25200 | 25250 | 25200 | 640 |
| 226 | 20250106 | 145000 | 4536928800 | 25200 | 25250 | 25250 | 25200 | 717 |
| 227 | 20250106 | 144900 | 4518849450 | 25250 | 25250 | 25250 | 25200 | 478 |
| 228 | 20250106 | 144800 | 4506794900 | 25250 | 25250 | 25250 | 25200 | 411 |
| 229 | 20250106 | 144700 | 4496429350 | 25250 | 25200 | 25250 | 25200 | 277 |
| 230 | 20250106 | 144600 | 4489443500 | 25250 | 25250 | 25250 | 25200 | 239 |
| 231 | 20250106 | 144500 | 4483414450 | 25250 | 25200 | 25250 | 25150 | 3081 |
| 232 | 20250106 | 144400 | 4405739550 | 25150 | 25200 | 25200 | 25150 | 300 |
| 233 | 20250106 | 144300 | 4398188600 | 25200 | 25150 | 25200 | 25150 | 210 |
| 234 | 20250106 | 144200 | 4392902500 | 25200 | 25200 | 25200 | 25150 | 352 |
| 235 | 20250106 | 144100 | 4384045100 | 25200 | 25150 | 25200 | 25150 | 196 |
| 236 | 20250106 | 144000 | 4379111750 | 25150 | 25200 | 25200 | 25150 | 377 |
| 237 | 20250106 | 143900 | 4369624150 | 25150 | 25200 | 25200 | 25150 | 293 |
| 238 | 20250106 | 143800 | 4362249850 | 25150 | 25150 | 25200 | 25150 | 67 |
| 239 | 20250106 | 143700 | 4360563200 | 25200 | 25150 | 25200 | 25150 | 326 |
| 240 | 20250106 | 143600 | 4352358350 | 25150 | 25150 | 25200 | 25150 | 199 |
| 241 | 20250106 | 143500 | 4347349300 | 25200 | 25200 | 25250 | 25150 | 2202 |
| 242 | 20250106 | 143400 | 4291864250 | 25250 | 25250 | 25250 | 25200 | 1326 |
| 243 | 20250106 | 143300 | 4258432300 | 25200 | 25250 | 25250 | 25200 | 349 |
| 244 | 20250106 | 143200 | 4249631300 | 25200 | 25250 | 25250 | 25200 | 254 |
| 245 | 20250106 | 143100 | 4243224900 | 25250 | 25250 | 25250 | 25200 | 581 |
| 246 | 20250106 | 143000 | 4228571250 | 25250 | 25200 | 25250 | 25200 | 73 |
| 247 | 20250106 | 142900 | 4226729150 | 25200 | 25150 | 25250 | 25150 | 3566 |
| 248 | 20250106 | 142800 | 4136832300 | 25200 | 25150 | 25200 | 25150 | 128 |
| 249 | 20250106 | 142700 | 4133609700 | 25200 | 25150 | 25200 | 25150 | 91 |
| 250 | 20250106 | 142600 | 4131317450 | 25150 | 25150 | 25200 | 25150 | 159 |
| 251 | 20250106 | 142500 | 4127313350 | 25200 | 25200 | 25250 | 25150 | 1665 |
| 252 | 20250106 | 142400 | 4085357000 | 25250 | 25200 | 25250 | 25200 | 163 |
| 253 | 20250106 | 142300 | 4081246700 | 25250 | 25250 | 25250 | 25200 | 646 |
| 254 | 20250106 | 142200 | 4064962900 | 25200 | 25200 | 25250 | 25200 | 278 |
| 255 | 20250106 | 142100 | 4057952850 | 25250 | 25200 | 25250 | 25200 | 175 |
| 256 | 20250106 | 142000 | 4053539600 | 25250 | 25250 | 25250 | 25200 | 392 |
| 257 | 20250106 | 141900 | 4043658150 | 25250 | 25200 | 25250 | 25200 | 195 |
| 258 | 20250106 | 141800 | 4038742450 | 25200 | 25200 | 25250 | 25200 | 363 |
| 259 | 20250106 | 141700 | 4029588800 | 25200 | 25200 | 25250 | 25200 | 165 |
| 260 | 20250106 | 141600 | 4025427350 | 25200 | 25250 | 25250 | 25200 | 262 |
| 261 | 20250106 | 141500 | 4018821750 | 25200 | 25200 | 25250 | 25200 | 592 |
| 262 | 20250106 | 141400 | 4003897000 | 25250 | 25250 | 25250 | 25200 | 294 |
| 263 | 20250106 | 141300 | 3996474450 | 25200 | 25200 | 25250 | 25200 | 211 |
| 264 | 20250106 | 141200 | 3991153600 | 25200 | 25250 | 25250 | 25150 | 160 |
| 265 | 20250106 | 141100 | 3987123600 | 25250 | 25150 | 25250 | 25150 | 1810 |
| 266 | 20250106 | 141000 | 3941517950 | 25200 | 25150 | 25200 | 25150 | 131 |
| 267 | 20250106 | 140900 | 3938220500 | 25200 | 25150 | 25200 | 25150 | 160 |
| 268 | 20250106 | 140800 | 3934193000 | 25200 | 25150 | 25200 | 25150 | 794 |
| 269 | 20250106 | 140700 | 3914207350 | 25150 | 25200 | 25200 | 25150 | 247 |
| 270 | 20250106 | 140600 | 3907986200 | 25150 | 25150 | 25200 | 25150 | 5753 |
| 271 | 20250106 | 140500 | 3763259900 | 25150 | 25200 | 25200 | 25150 | 188 |
| 272 | 20250106 | 140400 | 3758523350 | 25150 | 25200 | 25200 | 25150 | 615 |
| 273 | 20250106 | 140300 | 3743029100 | 25200 | 25150 | 25200 | 25150 | 188 |
| 274 | 20250106 | 140200 | 3738295500 | 25200 | 25150 | 25200 | 25150 | 184 |
| 275 | 20250106 | 140100 | 3733663150 | 25150 | 25200 | 25200 | 25150 | 156 |
| 276 | 20250106 | 140000 | 3729735600 | 25150 | 25150 | 25200 | 25150 | 393 |
| 277 | 20250106 | 135900 | 3719839900 | 25200 | 25200 | 25200 | 25150 | 286 |
| 278 | 20250106 | 135800 | 3712641450 | 25150 | 25200 | 25200 | 25150 | 785 |
| 279 | 20250106 | 135700 | 3692860650 | 25200 | 25150 | 25200 | 25150 | 3191 |
| 280 | 20250106 | 135600 | 3612451500 | 25200 | 25150 | 25200 | 25150 | 209 |
| 281 | 20250106 | 135500 | 3607187450 | 25200 | 25200 | 25200 | 25150 | 292 |
| 282 | 20250106 | 135400 | 3599834600 | 25150 | 25150 | 25200 | 25150 | 171 |
| 283 | 20250106 | 135300 | 3595531350 | 25200 | 25200 | 25200 | 25150 | 323 |
| 284 | 20250106 | 135200 | 3587398850 | 25200 | 25200 | 25200 | 25150 | 160 |
| 285 | 20250106 | 135100 | 3583372250 | 25150 | 25200 | 25200 | 25150 | 147 |
| 286 | 20250106 | 135000 | 3579670700 | 25200 | 25150 | 25200 | 25150 | 191 |
| 287 | 20250106 | 134900 | 3574862650 | 25150 | 25150 | 25200 | 25150 | 149 |
| 288 | 20250106 | 134800 | 3571111900 | 25150 | 25200 | 25200 | 25150 | 218 |
| 289 | 20250106 | 134700 | 3565624850 | 25150 | 25150 | 25200 | 25150 | 1291 |
| 290 | 20250106 | 134600 | 3533120550 | 25200 | 25200 | 25200 | 25150 | 189 |
| 291 | 20250106 | 134500 | 3528361600 | 25200 | 25150 | 25200 | 25150 | 101 |
| 292 | 20250106 | 134400 | 3525817700 | 25200 | 25200 | 25200 | 25150 | 178 |
| 293 | 20250106 | 134300 | 3521335900 | 25200 | 25150 | 25200 | 25150 | 229 |
| 294 | 20250106 | 134200 | 3515570750 | 25150 | 25150 | 25200 | 25150 | 127 |
| 295 | 20250106 | 134100 | 3512371650 | 25150 | 25200 | 25200 | 25150 | 174 |
| 296 | 20250106 | 134000 | 3507990650 | 25150 | 25200 | 25200 | 25150 | 128 |
| 297 | 20250106 | 133900 | 3504766050 | 25150 | 25200 | 25200 | 25150 | 162 |
| 298 | 20250106 | 133800 | 3500689250 | 25150 | 25100 | 25200 | 25100 | 719 |
| 299 | 20250106 | 133700 | 3482601000 | 25150 | 25100 | 25150 | 25100 | 439 |
| 300 | 20250106 | 133600 | 3471566400 | 25100 | 25100 | 25150 | 25100 | 258 |
| 301 | 20250106 | 133500 | 3465078550 | 25150 | 25100 | 25150 | 25100 | 424 |
| 302 | 20250106 | 133400 | 3454418250 | 25150 | 25100 | 25150 | 25100 | 338 |
| 303 | 20250106 | 133300 | 3445920700 | 25100 | 25150 | 25150 | 25100 | 414 |
| 304 | 20250106 | 133200 | 3435509550 | 25100 | 25150 | 25200 | 25100 | 1740 |
| 305 | 20250106 | 133100 | 3391739900 | 25100 | 25100 | 25150 | 25100 | 99 |
| 306 | 20250106 | 133000 | 3389250800 | 25100 | 25150 | 25150 | 25100 | 122 |
| 307 | 20250106 | 132900 | 3386185900 | 25150 | 25150 | 25150 | 25100 | 156 |
| 308 | 20250106 | 132800 | 3382264650 | 25100 | 25150 | 25150 | 25100 | 220 |
| 309 | 20250106 | 132700 | 3376735600 | 25100 | 25050 | 25150 | 25050 | 113 |
| 310 | 20250106 | 132600 | 3373898900 | 25150 | 25100 | 25150 | 25050 | 2090 |
| 311 | 20250106 | 132500 | 3321424500 | 25100 | 25100 | 25100 | 25050 | 103 |
| 312 | 20250106 | 132400 | 3318840000 | 25050 | 25050 | 25100 | 25050 | 127 |
| 313 | 20250106 | 132300 | 3315655450 | 25050 | 25100 | 25100 | 25050 | 94 |
| 314 | 20250106 | 132200 | 3313298900 | 25150 | 25050 | 25150 | 25050 | 111 |
| 315 | 20250106 | 132100 | 3310512850 | 25050 | 25100 | 25150 | 25050 | 1652 |
| 316 | 20250106 | 132000 | 3269093000 | 25100 | 25150 | 25200 | 25050 | 4163 |
| 317 | 20250106 | 131900 | 3164525100 | 25200 | 25150 | 25200 | 25100 | 926 |
| 318 | 20250106 | 131800 | 3141229350 | 25150 | 25150 | 25150 | 25100 | 216 |
| 319 | 20250106 | 131700 | 3135797800 | 25100 | 25150 | 25150 | 25100 | 330 |
| 320 | 20250106 | 131600 | 3127501300 | 25150 | 25150 | 25150 | 25100 | 162 |
| 321 | 20250106 | 131500 | 3123428750 | 25150 | 25150 | 25150 | 25100 | 291 |
| 322 | 20250106 | 131400 | 3116113000 | 25150 | 25100 | 25150 | 25100 | 109 |
| 323 | 20250106 | 131300 | 3113374750 | 25150 | 25150 | 25150 | 25100 | 195 |
| 324 | 20250106 | 131200 | 3108473750 | 25150 | 25100 | 25150 | 25100 | 342 |
| 325 | 20250106 | 131100 | 3099876700 | 25100 | 25150 | 25150 | 25100 | 298 |
| 326 | 20250106 | 131000 | 3092384600 | 25100 | 25150 | 25150 | 25100 | 461 |
| 327 | 20250106 | 130900 | 3080798050 | 25150 | 25100 | 25150 | 25100 | 472 |
| 328 | 20250106 | 130800 | 3068928350 | 25150 | 25150 | 25150 | 25100 | 107 |
| 329 | 20250106 | 130700 | 3066240100 | 25100 | 25150 | 25150 | 25100 | 824 |
| 330 | 20250106 | 130600 | 3045517700 | 25100 | 25150 | 25150 | 25100 | 145 |
| 331 | 20250106 | 130500 | 3041875250 | 25100 | 25150 | 25150 | 25100 | 75 |
| 332 | 20250106 | 130400 | 3039989150 | 25100 | 25150 | 25150 | 25100 | 70 |
| 333 | 20250106 | 130300 | 3038231650 | 25150 | 25100 | 25200 | 25100 | 85 |
| 334 | 20250106 | 130200 | 3036095950 | 25150 | 25150 | 25200 | 25100 | 187 |
| 335 | 20250106 | 130100 | 3031390850 | 25100 | 25150 | 25200 | 25100 | 1945 |
| 336 | 20250106 | 130000 | 2982461200 | 25100 | 25100 | 25150 | 25100 | 362 |
| 337 | 20250106 | 125900 | 2973358700 | 25150 | 25100 | 25150 | 25100 | 80 |
| 338 | 20250106 | 125800 | 2971349450 | 25150 | 25100 | 25150 | 25100 | 606 |
| 339 | 20250106 | 125700 | 2956138100 | 25100 | 25100 | 25150 | 25050 | 3400 |
| 340 | 20250106 | 125600 | 2870802350 | 25150 | 25100 | 25150 | 25100 | 150 |
| 341 | 20250106 | 125500 | 2867029900 | 25150 | 25150 | 25200 | 25100 | 4306 |
| 342 | 20250106 | 125400 | 2758727350 | 25150 | 25100 | 25150 | 25100 | 867 |
| 343 | 20250106 | 125300 | 2736925600 | 25100 | 25150 | 25150 | 25100 | 154 |
| 344 | 20250106 | 125200 | 2733054050 | 25100 | 25150 | 25150 | 25100 | 120 |
| 345 | 20250106 | 125100 | 2730038800 | 25150 | 25150 | 25150 | 25100 | 93 |
| 346 | 20250106 | 125000 | 2727699950 | 25150 | 25150 | 25150 | 25100 | 176 |
| 347 | 20250106 | 124900 | 2723277900 | 25150 | 25150 | 25150 | 25100 | 222 |
| 348 | 20250106 | 124800 | 2717694650 | 25100 | 25150 | 25150 | 25100 | 344 |
| 349 | 20250106 | 124700 | 2709048150 | 25150 | 25100 | 25150 | 25100 | 163 |
| 350 | 20250106 | 124600 | 2704950250 | 25150 | 25150 | 25150 | 25100 | 389 |
| 351 | 20250106 | 124500 | 2695169650 | 25150 | 25150 | 25150 | 25100 | 146 |
| 352 | 20250106 | 124400 | 2691497850 | 25150 | 25150 | 25150 | 25100 | 167 |
| 353 | 20250106 | 124300 | 2687300550 | 25150 | 25150 | 25150 | 25100 | 244 |
| 354 | 20250106 | 124200 | 2681169100 | 25100 | 25150 | 25150 | 25100 | 141 |
| 355 | 20250106 | 124100 | 2677624950 | 25150 | 25100 | 25150 | 25100 | 242 |
| 356 | 20250106 | 124000 | 2671543550 | 25150 | 25150 | 25150 | 25100 | 250 |
| 357 | 20250106 | 123900 | 2665258500 | 25100 | 25150 | 25150 | 25100 | 280 |
| 358 | 20250106 | 123800 | 2658221450 | 25150 | 25150 | 25150 | 25100 | 121 |
| 359 | 20250106 | 123700 | 2655179400 | 25150 | 25150 | 25150 | 25100 | 238 |
| 360 | 20250106 | 123600 | 2649198550 | 25150 | 25150 | 25150 | 25100 | 69 |
| 361 | 20250106 | 123500 | 2647463250 | 25150 | 25100 | 25150 | 25100 | 188 |
| 362 | 20250106 | 123400 | 2642738900 | 25150 | 25100 | 25150 | 25100 | 232 |
| 363 | 20250106 | 123300 | 2636911850 | 25150 | 25150 | 25150 | 25100 | 102 |
| 364 | 20250106 | 123200 | 2634348150 | 25150 | 25150 | 25150 | 25100 | 178 |
| 365 | 20250106 | 123100 | 2629874850 | 25150 | 25100 | 25150 | 25100 | 65 |
| 366 | 20250106 | 123000 | 2628240200 | 25150 | 25150 | 25150 | 25100 | 151 |
| 367 | 20250106 | 122900 | 2624445300 | 25150 | 25150 | 25150 | 25100 | 74 |
| 368 | 20250106 | 122800 | 2622584300 | 25150 | 25150 | 25150 | 25100 | 156 |
| 369 | 20250106 | 122700 | 2618663650 | 25150 | 25150 | 25150 | 25150 | 68 |
| 370 | 20250106 | 122600 | 2616953450 | 25100 | 25150 | 25150 | 25100 | 104 |
| 371 | 20250106 | 122500 | 2614341300 | 25150 | 25150 | 25150 | 25100 | 72 |
| 372 | 20250106 | 122400 | 2612531100 | 25100 | 25150 | 25150 | 25100 | 114 |
| 373 | 20250106 | 122300 | 2609666750 | 25150 | 25150 | 25150 | 25100 | 156 |
| 374 | 20250106 | 122200 | 2605746150 | 25150 | 25150 | 25150 | 25100 | 140 |
| 375 | 20250106 | 122100 | 2602225250 | 25150 | 25150 | 25150 | 25100 | 115 |
| 376 | 20250106 | 122000 | 2599336800 | 25150 | 25150 | 25150 | 25100 | 201 |
| 377 | 20250106 | 121900 | 2594285550 | 25150 | 25100 | 25150 | 25100 | 123 |
| 378 | 20250106 | 121800 | 2591197200 | 25150 | 25150 | 25150 | 25100 | 65 |
| 379 | 20250106 | 121700 | 2589562500 | 25100 | 25100 | 25150 | 25100 | 124 |
| 380 | 20250106 | 121600 | 2586449700 | 25150 | 25150 | 25150 | 25100 | 215 |
| 381 | 20250106 | 121500 | 2581048550 | 25150 | 25100 | 25150 | 25100 | 195 |
| 382 | 20250106 | 121400 | 2576148900 | 25150 | 25100 | 25150 | 25100 | 240 |
| 383 | 20250106 | 121300 | 2570118050 | 25150 | 25150 | 25150 | 25150 | 125 |
| 384 | 20250106 | 121200 | 2566974300 | 25100 | 25150 | 25150 | 25100 | 130 |
| 385 | 20250106 | 121100 | 2563707600 | 25100 | 25150 | 25150 | 25100 | 92 |
| 386 | 20250106 | 121000 | 2561393850 | 25100 | 25150 | 25150 | 25100 | 130 |
| 387 | 20250106 | 120900 | 2558127650 | 25150 | 25150 | 25150 | 25100 | 57 |
| 388 | 20250106 | 120800 | 2556694200 | 25100 | 25150 | 25150 | 25100 | 139 |
| 389 | 20250106 | 120700 | 2553201600 | 25150 | 25200 | 25200 | 25100 | 1303 |
| 390 | 20250106 | 120600 | 2520430250 | 25200 | 25150 | 25200 | 25100 | 1800 |
| 391 | 20250106 | 120500 | 2475156050 | 25150 | 25100 | 25150 | 25100 | 161 |
| 392 | 20250106 | 120400 | 2471109650 | 25150 | 25100 | 25150 | 25100 | 2487 |
| 393 | 20250106 | 120300 | 2408659300 | 25100 | 25100 | 25100 | 25050 | 249 |
| 394 | 20250106 | 120200 | 2402412200 | 25100 | 25100 | 25100 | 25050 | 562 |
| 395 | 20250106 | 120100 | 2388306050 | 25100 | 25100 | 25100 | 25050 | 238 |
| 396 | 20250106 | 120000 | 2382335800 | 25100 | 25050 | 25100 | 25050 | 183 |
| 397 | 20250106 | 115900 | 2377748550 | 25050 | 25100 | 25100 | 25050 | 607 |
| 398 | 20250106 | 115800 | 2362535900 | 25100 | 25050 | 25100 | 25050 | 83 |
| 399 | 20250106 | 115700 | 2360452850 | 25100 | 25100 | 25100 | 25050 | 219 |
| 400 | 20250106 | 115600 | 2354960300 | 25100 | 25050 | 25100 | 25050 | 47 |
| 401 | 20250106 | 115500 | 2353780850 | 25100 | 25050 | 25100 | 25050 | 120 |
| 402 | 20250106 | 115400 | 2350771750 | 25100 | 25050 | 25100 | 25050 | 1004 |
| 403 | 20250106 | 115300 | 2325615700 | 25100 | 25100 | 25100 | 25050 | 84 |
| 404 | 20250106 | 115200 | 2323508250 | 25100 | 25050 | 25100 | 25050 | 95 |
| 405 | 20250106 | 115100 | 2321126850 | 25100 | 25100 | 25100 | 25100 | 106 |
| 406 | 20250106 | 115000 | 2318466250 | 25100 | 25050 | 25100 | 25050 | 156 |
| 407 | 20250106 | 114900 | 2314553900 | 25100 | 25100 | 25100 | 25100 | 116 |
| 408 | 20250106 | 114800 | 2311642300 | 25100 | 25050 | 25100 | 25050 | 157 |
| 409 | 20250106 | 114700 | 2307704500 | 25100 | 25100 | 25100 | 25050 | 72 |
| 410 | 20250106 | 114600 | 2305897400 | 25100 | 25050 | 25100 | 25050 | 664 |
| 411 | 20250106 | 114500 | 2289234400 | 25100 | 25050 | 25100 | 25050 | 100 |
| 412 | 20250106 | 114400 | 2286727250 | 25100 | 25050 | 25100 | 25050 | 103 |
| 413 | 20250106 | 114300 | 2284145250 | 25050 | 25100 | 25100 | 25050 | 304 |
| 414 | 20250106 | 114200 | 2276525100 | 25100 | 25050 | 25100 | 25050 | 29 |
| 415 | 20250106 | 114100 | 2275797450 | 25100 | 25100 | 25100 | 25050 | 143 |
| 416 | 20250106 | 114000 | 2272210850 | 25100 | 25050 | 25100 | 25050 | 24 |
| 417 | 20250106 | 113900 | 2271608800 | 25050 | 25050 | 25050 | 25050 | 72 |
| 418 | 20250106 | 113800 | 2269805200 | 25050 | 25050 | 25100 | 25050 | 46 |
| 419 | 20250106 | 113700 | 2268652750 | 25050 | 25100 | 25100 | 25050 | 126 |
| 420 | 20250106 | 113600 | 2265494550 | 25100 | 25050 | 25100 | 25050 | 13 |
| 421 | 20250106 | 113500 | 2265168450 | 25100 | 25100 | 25100 | 25050 | 699 |
| 422 | 20250106 | 113400 | 2247646400 | 25100 | 25050 | 25100 | 25050 | 101 |
| 423 | 20250106 | 113300 | 2245114250 | 25100 | 25050 | 25100 | 25050 | 34 |
| 424 | 20250106 | 113200 | 2244260950 | 25100 | 25000 | 25100 | 25000 | 304 |
| 425 | 20250106 | 113100 | 2236644750 | 25100 | 25050 | 25100 | 25050 | 898 |
| 426 | 20250106 | 113000 | 2214143300 | 25050 | 25000 | 25050 | 25000 | 182 |
| 427 | 20250106 | 112900 | 2209590300 | 25050 | 25050 | 25050 | 25050 | 7 |
| 428 | 20250106 | 112800 | 2209414950 | 25050 | 25000 | 25050 | 25000 | 84 |
| 429 | 20250106 | 112700 | 2207313750 | 25050 | 25100 | 25100 | 25050 | 227 |
| 430 | 20250106 | 112600 | 2201627200 | 25100 | 25050 | 25100 | 25050 | 947 |
| 431 | 20250106 | 112500 | 2177899750 | 25050 | 25050 | 25100 | 25050 | 268 |
| 432 | 20250106 | 112400 | 2171182600 | 25100 | 25050 | 25100 | 25050 | 80 |
| 433 | 20250106 | 112300 | 2169174800 | 25100 | 25050 | 25100 | 25050 | 892 |
| 434 | 20250106 | 112200 | 2146823900 | 25050 | 25000 | 25050 | 25000 | 8 |
| 435 | 20250106 | 112100 | 2146623750 | 25050 | 25000 | 25050 | 25000 | 314 |
| 436 | 20250106 | 112000 | 2138764800 | 25000 | 25000 | 25050 | 25000 | 8 |
| 437 | 20250106 | 111900 | 2138564650 | 25050 | 25050 | 25050 | 25000 | 80 |
| 438 | 20250106 | 111800 | 2136563350 | 25050 | 25050 | 25050 | 25000 | 34 |
| 439 | 20250106 | 111700 | 2135711750 | 25050 | 25050 | 25100 | 25000 | 158 |
| 440 | 20250106 | 111600 | 2131758700 | 25050 | 25050 | 25100 | 25050 | 1027 |
| 441 | 20250106 | 111500 | 2106028350 | 25050 | 25150 | 25150 | 25050 | 998 |
| 442 | 20250106 | 111400 | 2080979350 | 25150 | 25050 | 25150 | 25050 | 1580 |
| 443 | 20250106 | 111300 | 2041312900 | 25100 | 25100 | 25100 | 25050 | 74 |
| 444 | 20250106 | 111200 | 2039458000 | 25100 | 25050 | 25100 | 25050 | 145 |
| 445 | 20250106 | 111100 | 2035821450 | 25050 | 25050 | 25100 | 25050 | 65 |
| 446 | 20250106 | 111000 | 2034192500 | 25100 | 25050 | 25100 | 25050 | 127 |
| 447 | 20250106 | 110900 | 2031009700 | 25100 | 25100 | 25100 | 25050 | 52 |
| 448 | 20250106 | 110800 | 2029705000 | 25050 | 25050 | 25100 | 25050 | 132 |
| 449 | 20250106 | 110700 | 2026396350 | 25050 | 25100 | 25100 | 25050 | 104 |
| 450 | 20250106 | 110600 | 2023788450 | 25100 | 25100 | 25100 | 25050 | 217 |
| 451 | 20250106 | 110500 | 2018344800 | 25100 | 25150 | 25150 | 25050 | 712 |
| 452 | 20250106 | 110400 | 2000469350 | 25150 | 25050 | 25150 | 25050 | 102 |
| 453 | 20250106 | 110300 | 1997905150 | 25150 | 25100 | 25150 | 25050 | 507 |
| 454 | 20250106 | 110200 | 1985181200 | 25100 | 25050 | 25100 | 25050 | 179 |
| 455 | 20250106 | 110100 | 1980691050 | 25100 | 25100 | 25150 | 25050 | 332 |
| 456 | 20250106 | 110000 | 1972357700 | 25100 | 25050 | 25100 | 25050 | 919 |
| 457 | 20250106 | 105900 | 1949291550 | 25100 | 25000 | 25100 | 25000 | 1493 |
| 458 | 20250106 | 105800 | 1911892100 | 25050 | 25000 | 25050 | 25000 | 137 |
| 459 | 20250106 | 105700 | 1908460500 | 25050 | 25050 | 25050 | 25000 | 167 |
| 460 | 20250106 | 105600 | 1904279850 | 25050 | 25000 | 25050 | 25000 | 169 |
| 461 | 20250106 | 105500 | 1900046900 | 25000 | 25050 | 25050 | 25000 | 187 |
| 462 | 20250106 | 105400 | 1895365250 | 25050 | 25000 | 25050 | 25000 | 271 |
| 463 | 20250106 | 105300 | 1888583250 | 25000 | 25050 | 25050 | 25000 | 136 |
| 464 | 20250106 | 105200 | 1885176550 | 25050 | 25000 | 25050 | 25000 | 627 |
| 465 | 20250106 | 105100 | 1869491100 | 25000 | 24950 | 25100 | 24900 | 4558 |
| 466 | 20250106 | 105000 | 1755590900 | 24950 | 24900 | 24950 | 24900 | 174 |
| 467 | 20250106 | 104900 | 1751253700 | 24950 | 24950 | 24950 | 24950 | 40 |
| 468 | 20250106 | 104800 | 1750255700 | 24900 | 24900 | 24950 | 24900 | 230 |
| 469 | 20250106 | 104700 | 1744521750 | 24950 | 24950 | 24950 | 24950 | 173 |
| 470 | 20250106 | 104600 | 1740205400 | 24900 | 24900 | 24900 | 24900 | 61 |
| 471 | 20250106 | 104500 | 1738686500 | 24950 | 24900 | 24950 | 24900 | 87 |
| 472 | 20250106 | 104400 | 1736520150 | 24950 | 24900 | 24950 | 24900 | 50 |
| 473 | 20250106 | 104300 | 1735272950 | 24950 | 24950 | 25000 | 24900 | 167 |
| 474 | 20250106 | 104200 | 1731110400 | 24950 | 24900 | 24950 | 24900 | 107 |
| 475 | 20250106 | 104100 | 1728441000 | 24950 | 25000 | 25000 | 24900 | 655 |
| 476 | 20250106 | 104000 | 1712107950 | 25000 | 24950 | 25000 | 24950 | 6 |
| 477 | 20250106 | 103900 | 1711958100 | 25000 | 24950 | 25000 | 24950 | 76 |
| 478 | 20250106 | 103800 | 1710060850 | 25000 | 24900 | 25000 | 24900 | 17 |
| 479 | 20250106 | 103700 | 1709636350 | 25000 | 24900 | 25000 | 24900 | 1555 |
| 480 | 20250106 | 103600 | 1670816750 | 24900 | 24900 | 25000 | 24900 | 8 |
| 481 | 20250106 | 103500 | 1670617450 | 24900 | 24950 | 25000 | 24850 | 3146 |
| 482 | 20250106 | 103400 | 1592268500 | 24950 | 24900 | 24950 | 24900 | 242 |
| 483 | 20250106 | 103300 | 1586237800 | 24950 | 25000 | 25000 | 24950 | 9 |
| 484 | 20250106 | 103200 | 1586012850 | 25000 | 24950 | 25000 | 24900 | 121 |
| 485 | 20250106 | 103100 | 1582996100 | 25000 | 24950 | 25000 | 24950 | 108 |
| 486 | 20250106 | 103000 | 1580301300 | 24900 | 24950 | 25000 | 24900 | 367 |
| 487 | 20250106 | 102900 | 1571148600 | 24950 | 24950 | 24950 | 24950 | 201 |
| 488 | 20250106 | 102800 | 1566133650 | 25000 | 24900 | 25000 | 24900 | 242 |
| 489 | 20250106 | 102700 | 1560094150 | 24950 | 24950 | 25000 | 24950 | 439 |
| 490 | 20250106 | 102600 | 1549141050 | 24950 | 24950 | 25000 | 24950 | 73 |
| 491 | 20250106 | 102500 | 1547319150 | 25000 | 25000 | 25050 | 25000 | 1222 |
| 492 | 20250106 | 102400 | 1516768900 | 25050 | 25000 | 25050 | 25000 | 184 |
| 493 | 20250106 | 102300 | 1512160050 | 25050 | 25050 | 25050 | 25000 | 540 |
| 494 | 20250106 | 102200 | 1498639200 | 25000 | 24900 | 25300 | 24900 | 11688 |
| 495 | 20250106 | 102100 | 1204680800 | 24950 | 24950 | 24950 | 24900 | 179 |
| 496 | 20250106 | 102000 | 1200217500 | 24950 | 24900 | 24950 | 24900 | 122 |
| 497 | 20250106 | 101900 | 1197173850 | 24950 | 24950 | 24950 | 24900 | 88 |
| 498 | 20250106 | 101800 | 1194981000 | 24950 | 24850 | 24950 | 24850 | 487 |
| 499 | 20250106 | 101700 | 1182854800 | 24850 | 24900 | 24900 | 24850 | 151 |
| 500 | 20250106 | 101600 | 1179097800 | 24900 | 24850 | 24900 | 24850 | 88 |
| 501 | 20250106 | 101500 | 1176909550 | 24900 | 24900 | 24900 | 24900 | 104 |
| 502 | 20250106 | 101400 | 1174319950 | 24850 | 24900 | 24950 | 24850 | 481 |
| 503 | 20250106 | 101300 | 1162342200 | 24950 | 24900 | 24950 | 24900 | 498 |
| 504 | 20250106 | 101200 | 1149940900 | 24900 | 24850 | 24900 | 24850 | 385 |
| 505 | 20250106 | 101100 | 1140359800 | 24900 | 24900 | 24900 | 24900 | 48 |
| 506 | 20250106 | 101000 | 1139164600 | 24900 | 24850 | 24900 | 24850 | 142 |
| 507 | 20250106 | 100900 | 1135631800 | 24900 | 24850 | 24900 | 24850 | 40 |
| 508 | 20250106 | 100800 | 1134637450 | 24850 | 24850 | 24850 | 24850 | 60 |
| 509 | 20250106 | 100700 | 1133146450 | 24900 | 24900 | 24900 | 24850 | 83 |
| 510 | 20250106 | 100600 | 1131081100 | 24900 | 24850 | 24900 | 24850 | 101 |
| 511 | 20250106 | 100500 | 1128571150 | 24850 | 24800 | 24850 | 24800 | 182 |
| 512 | 20250106 | 100400 | 1124051200 | 24800 | 24800 | 24850 | 24800 | 213 |
| 513 | 20250106 | 100300 | 1118758550 | 24800 | 24850 | 24850 | 24800 | 1687 |
| 514 | 20250106 | 100200 | 1076889450 | 24850 | 24800 | 24850 | 24800 | 111 |
| 515 | 20250106 | 100100 | 1074134500 | 24800 | 24850 | 24850 | 24800 | 72 |
| 516 | 20250106 | 100000 | 1072348250 | 24850 | 24800 | 24850 | 24800 | 20 |
| 517 | 20250106 | 095900 | 1071851600 | 24800 | 24850 | 24850 | 24800 | 1417 |
| 518 | 20250106 | 095800 | 1036707550 | 24850 | 24800 | 24850 | 24800 | 74 |
| 519 | 20250106 | 095700 | 1034872150 | 24800 | 24850 | 24850 | 24800 | 392 |
| 520 | 20250106 | 095600 | 1025150500 | 24800 | 24800 | 24850 | 24800 | 66 |
| 521 | 20250106 | 095500 | 1023513200 | 24850 | 24900 | 24900 | 24800 | 916 |
| 522 | 20250106 | 095400 | 1000754650 | 24900 | 24900 | 24900 | 24900 | 4 |
| 523 | 20250106 | 095300 | 1000655050 | 24850 | 24950 | 24950 | 24850 | 85 |
| 524 | 20250106 | 095200 | 998542450 | 24950 | 24900 | 24950 | 24900 | 2 |
| 525 | 20250106 | 095100 | 998492600 | 24900 | 24950 | 24950 | 24900 | 1654 |
| 526 | 20250106 | 095000 | 957285500 | 24950 | 24950 | 24950 | 24950 | 447 |
| 527 | 20250106 | 094900 | 946132850 | 24950 | 24950 | 24950 | 24900 | 108 |
| 528 | 20250106 | 094800 | 943438750 | 24950 | 24950 | 24950 | 24950 | 175 |
| 529 | 20250106 | 094700 | 939072500 | 24950 | 24950 | 24950 | 24950 | 55 |
| 530 | 20250106 | 094600 | 937700250 | 24900 | 24950 | 24950 | 24900 | 300 |
| 531 | 20250106 | 094500 | 930222750 | 24950 | 24950 | 24950 | 24950 | 50 |
| 532 | 20250106 | 094400 | 928975250 | 24950 | 24900 | 24950 | 24900 | 330 |
| 533 | 20250106 | 094300 | 920742550 | 24900 | 24950 | 24950 | 24900 | 25 |
| 534 | 20250106 | 094200 | 920118850 | 24950 | 24950 | 24950 | 24950 | 12 |
| 535 | 20250106 | 094100 | 919819450 | 24900 | 24900 | 24900 | 24900 | 95 |
| 536 | 20250106 | 094000 | 917453950 | 24900 | 24850 | 24900 | 24850 | 170 |
| 537 | 20250106 | 093900 | 913225950 | 24850 | 24850 | 24900 | 24850 | 619 |
| 538 | 20250106 | 093800 | 897822550 | 24800 | 24800 | 24900 | 24800 | 2992 |
| 539 | 20250106 | 093700 | 823563450 | 24850 | 24800 | 24850 | 24800 | 419 |
| 540 | 20250106 | 093600 | 813171900 | 24800 | 24800 | 24850 | 24800 | 500 |
| 541 | 20250106 | 093500 | 800771550 | 24850 | 24850 | 24900 | 24800 | 2175 |
| 542 | 20250106 | 093400 | 746723550 | 24850 | 24900 | 24900 | 24850 | 399 |
| 543 | 20250106 | 093300 | 736807450 | 24850 | 24850 | 24900 | 24850 | 709 |
| 544 | 20250106 | 093200 | 719188400 | 24850 | 24900 | 24900 | 24850 | 148 |
| 545 | 20250106 | 093100 | 715505450 | 24900 | 24900 | 24900 | 24850 | 19 |
| 546 | 20250106 | 093000 | 715033150 | 24900 | 24850 | 24900 | 24850 | 1177 |
| 547 | 20250106 | 092900 | 685784500 | 24900 | 24900 | 24900 | 24900 | 853 |
| 548 | 20250106 | 092800 | 664544800 | 24900 | 24900 | 24900 | 24850 | 1837 |
| 549 | 20250106 | 092700 | 618805000 | 24900 | 24900 | 24900 | 24850 | 10 |
| 550 | 20250106 | 092600 | 618556300 | 24900 | 24900 | 24900 | 24900 | 4 |
| 551 | 20250106 | 092500 | 618456700 | 24900 | 24950 | 24950 | 24900 | 1156 |
| 552 | 20250106 | 092400 | 589661700 | 24950 | 24950 | 24950 | 24950 | 89 |
| 553 | 20250106 | 092300 | 587441150 | 24900 | 24950 | 24950 | 24900 | 63 |
| 554 | 20250106 | 092200 | 585871600 | 24950 | 24950 | 24950 | 24950 | 83 |
| 555 | 20250106 | 092100 | 583800750 | 24950 | 24850 | 24950 | 24850 | 1755 |
| 556 | 20250106 | 092000 | 540103600 | 24900 | 24850 | 24900 | 24850 | 1007 |
| 557 | 20250106 | 091900 | 515075800 | 24900 | 25000 | 25000 | 24900 | 2142 |
| 558 | 20250106 | 091800 | 461706700 | 25000 | 25000 | 25000 | 25000 | 56 |
| 559 | 20250106 | 091700 | 460306700 | 24900 | 24950 | 25000 | 24900 | 412 |
| 560 | 20250106 | 091600 | 450025700 | 24950 | 24900 | 24950 | 24900 | 213 |
| 561 | 20250106 | 091500 | 444713700 | 24900 | 24950 | 24950 | 24900 | 418 |
| 562 | 20250106 | 091400 | 434293000 | 24950 | 24900 | 24950 | 24900 | 85 |
| 563 | 20250106 | 091300 | 432173150 | 24950 | 25000 | 25000 | 24900 | 139 |
| 564 | 20250106 | 091200 | 428707700 | 24900 | 24900 | 25000 | 24900 | 1240 |
| 565 | 20250106 | 091100 | 397797700 | 24900 | 24900 | 24900 | 24900 | 172 |
| 566 | 20250106 | 091000 | 393514900 | 24900 | 24950 | 24950 | 24850 | 392 |
| 567 | 20250106 | 090900 | 383754850 | 24950 | 24950 | 24950 | 24850 | 409 |
| 568 | 20250106 | 090800 | 373571700 | 24950 | 24900 | 24950 | 24900 | 348 |
| 569 | 20250106 | 090700 | 364904050 | 24950 | 24900 | 24950 | 24900 | 492 |
| 570 | 20250106 | 090600 | 352653150 | 24900 | 24950 | 24950 | 24900 | 1062 |
| 571 | 20250106 | 090500 | 326207900 | 24950 | 24950 | 24950 | 24900 | 948 |
| 572 | 20250106 | 090400 | 302556800 | 24950 | 24950 | 24950 | 24900 | 538 |
| 573 | 20250106 | 090300 | 289135450 | 24950 | 25050 | 25150 | 24900 | 2785 |
| 574 | 20250106 | 090200 | 219524300 | 25050 | 25050 | 25050 | 25050 | 51 |
| 575 | 20250106 | 090100 | 218246750 | 25150 | 25150 | 25200 | 25050 | 3905 |
| 576 | 20250106 | 090000 | 120124000 | 25100 | 25100 | 25200 | 25000 | 4783 |