31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 20946 |
| 3 | 20250107 | 183300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20250107 | 183200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20250107 | 183100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20250107 | 183000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20250107 | 182900 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20250107 | 182800 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20250107 | 182700 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20250107 | 182600 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20250107 | 182500 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20250107 | 182400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20250107 | 182300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20250107 | 182200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20250107 | 182100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20250107 | 182000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20250107 | 181900 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20250107 | 181800 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20250107 | 181700 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20250107 | 181600 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20250107 | 181500 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20250107 | 181400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20250107 | 181300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20250107 | 181200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20250107 | 181100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20250107 | 181000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20250107 | 180900 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20250107 | 180800 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20250107 | 180700 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20250107 | 180600 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20250107 | 180500 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20250107 | 180400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 20946 |
| 33 | 20250107 | 180300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20250107 | 180200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20250107 | 180100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20250107 | 180000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20250107 | 175900 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20250107 | 175800 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20250107 | 175700 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20250107 | 175600 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20250107 | 175500 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20250107 | 175400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20250107 | 175300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20250107 | 175200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20250107 | 175100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20250107 | 175000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20250107 | 174900 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20250107 | 174800 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20250107 | 174700 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20250107 | 174600 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20250107 | 174500 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20250107 | 174400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20250107 | 174300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20250107 | 174200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20250107 | 174100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20250107 | 174000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20250107 | 173900 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20250107 | 173800 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20250107 | 173700 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20250107 | 173600 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20250107 | 173500 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20250107 | 173400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 20946 |
| 63 | 20250107 | 173300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20250107 | 173200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20250107 | 173100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20250107 | 173000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20250107 | 172900 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20250107 | 172800 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20250107 | 172700 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20250107 | 172600 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20250107 | 172500 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20250107 | 172400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20250107 | 172300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20250107 | 172200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20250107 | 172100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20250107 | 172000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20250107 | 171900 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20250107 | 171800 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20250107 | 171700 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20250107 | 171600 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20250107 | 171500 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20250107 | 171400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20250107 | 171300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20250107 | 171200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20250107 | 171100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20250107 | 171000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20250107 | 170900 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20250107 | 170800 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20250107 | 170700 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20250107 | 170600 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20250107 | 170500 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20250107 | 170400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 20946 |
| 93 | 20250107 | 170300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20250107 | 170200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20250107 | 170100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20250107 | 170000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20250107 | 165900 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20250107 | 165800 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20250107 | 165700 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20250107 | 165600 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20250107 | 165500 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20250107 | 165400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20250107 | 165300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20250107 | 165200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20250107 | 165100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20250107 | 165000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20250107 | 164900 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20250107 | 164800 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20250107 | 164700 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20250107 | 164600 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20250107 | 164500 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20250107 | 164400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20250107 | 164300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20250107 | 164200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20250107 | 164100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20250107 | 164000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20250107 | 163900 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20250107 | 163800 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20250107 | 163700 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20250107 | 163600 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20250107 | 163500 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20250107 | 163400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 20946 |
| 123 | 20250107 | 163300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20250107 | 163200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20250107 | 163100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20250107 | 163000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20250107 | 162900 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20250107 | 162800 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20250107 | 162700 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20250107 | 162600 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20250107 | 162500 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20250107 | 162400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20250107 | 162300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20250107 | 162200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20250107 | 162100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20250107 | 162000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20250107 | 161900 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20250107 | 161800 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20250107 | 161700 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20250107 | 161600 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20250107 | 161500 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20250107 | 161400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20250107 | 161300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20250107 | 161200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20250107 | 161100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20250107 | 161000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20250107 | 160900 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20250107 | 160800 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20250107 | 160700 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20250107 | 160600 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20250107 | 160500 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20250107 | 160400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 20946 |
| 153 | 20250107 | 160300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20250107 | 160200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20250107 | 160100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20250107 | 160000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20250107 | 155900 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20250107 | 155800 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20250107 | 155700 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20250107 | 155600 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20250107 | 155500 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20250107 | 155400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20250107 | 155300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20250107 | 155200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20250107 | 155100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20250107 | 155000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20250107 | 154900 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20250107 | 154800 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20250107 | 154700 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20250107 | 154600 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20250107 | 154500 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20250107 | 154400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20250107 | 154300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20250107 | 154200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20250107 | 154100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20250107 | 154000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20250107 | 153900 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20250107 | 153800 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20250107 | 153700 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20250107 | 153600 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20250107 | 153500 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20250107 | 153400 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 20946 |
| 183 | 20250107 | 153300 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20250107 | 153200 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20250107 | 153100 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20250107 | 153000 | 8842434550 | 25250 | 25250 | 25250 | 25250 | 20946 |
| 187 | 20250107 | 152900 | 8313548050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20250107 | 152800 | 8313548050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20250107 | 152700 | 8313548050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20250107 | 152600 | 8313548050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20250107 | 152500 | 8313548050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20250107 | 152400 | 8313548050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20250107 | 152300 | 8313548050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20250107 | 152200 | 8313548050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20250107 | 152100 | 8313548050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20250107 | 152000 | 8313548050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20250107 | 151900 | 8313548050 | 25400 | 25400 | 25400 | 25350 | 961 |
| 198 | 20250107 | 151800 | 8289144800 | 25350 | 25350 | 25400 | 25350 | 1878 |
| 199 | 20250107 | 151700 | 8241454950 | 25400 | 25350 | 25400 | 25350 | 1235 |
| 200 | 20250107 | 151600 | 8210125300 | 25400 | 25400 | 25400 | 25350 | 638 |
| 201 | 20250107 | 151500 | 8193944800 | 25400 | 25350 | 25400 | 25350 | 441 |
| 202 | 20250107 | 151400 | 8182750550 | 25400 | 25400 | 25400 | 25350 | 1741 |
| 203 | 20250107 | 151300 | 8138561250 | 25350 | 25400 | 25400 | 25350 | 1150 |
| 204 | 20250107 | 151200 | 8109363950 | 25350 | 25400 | 25400 | 25350 | 804 |
| 205 | 20250107 | 151100 | 8088973800 | 25350 | 25400 | 25400 | 25350 | 308 |
| 206 | 20250107 | 151000 | 8081160550 | 25350 | 25350 | 25400 | 25350 | 507 |
| 207 | 20250107 | 150900 | 8068304150 | 25400 | 25400 | 25400 | 25350 | 381 |
| 208 | 20250107 | 150800 | 8058641450 | 25350 | 25350 | 25400 | 25350 | 2703 |
| 209 | 20250107 | 150700 | 7990110350 | 25350 | 25400 | 25400 | 25350 | 342 |
| 210 | 20250107 | 150600 | 7981434650 | 25350 | 25400 | 25400 | 25350 | 313 |
| 211 | 20250107 | 150500 | 7973497000 | 25350 | 25400 | 25400 | 25350 | 562 |
| 212 | 20250107 | 150400 | 7959245950 | 25350 | 25350 | 25400 | 25350 | 281 |
| 213 | 20250107 | 150300 | 7952118350 | 25350 | 25400 | 25400 | 25350 | 374 |
| 214 | 20250107 | 150200 | 7942632450 | 25350 | 25350 | 25400 | 25350 | 602 |
| 215 | 20250107 | 150100 | 7927367050 | 25350 | 25400 | 25400 | 25350 | 318 |
| 216 | 20250107 | 150000 | 7919302200 | 25350 | 25400 | 25400 | 25350 | 770 |
| 217 | 20250107 | 145900 | 7899776700 | 25350 | 25400 | 25400 | 25350 | 696 |
| 218 | 20250107 | 145800 | 7882112600 | 25400 | 25350 | 25400 | 25350 | 391 |
| 219 | 20250107 | 145700 | 7872197550 | 25400 | 25350 | 25400 | 25350 | 274 |
| 220 | 20250107 | 145600 | 7865250550 | 25400 | 25350 | 25400 | 25350 | 360 |
| 221 | 20250107 | 145500 | 7856121750 | 25350 | 25350 | 25400 | 25350 | 342 |
| 222 | 20250107 | 145400 | 7847451050 | 25400 | 25350 | 25450 | 25350 | 374 |
| 223 | 20250107 | 145300 | 7837966500 | 25450 | 25350 | 25450 | 25350 | 279 |
| 224 | 20250107 | 145200 | 7830889350 | 25350 | 25400 | 25450 | 25350 | 4921 |
| 225 | 20250107 | 145100 | 7705894650 | 25450 | 25400 | 25450 | 25400 | 6468 |
| 226 | 20250107 | 145000 | 7541604200 | 25400 | 25400 | 25450 | 25400 | 226 |
| 227 | 20250107 | 144900 | 7535860550 | 25400 | 25400 | 25450 | 25400 | 281 |
| 228 | 20250107 | 144800 | 7528718700 | 25450 | 25400 | 25450 | 25400 | 243 |
| 229 | 20250107 | 144700 | 7522539800 | 25400 | 25450 | 25450 | 25400 | 447 |
| 230 | 20250107 | 144600 | 7511180200 | 25400 | 25350 | 25500 | 25350 | 12689 |
| 231 | 20250107 | 144500 | 7188418100 | 25350 | 25350 | 25400 | 25350 | 984 |
| 232 | 20250107 | 144400 | 7163447950 | 25350 | 25350 | 25400 | 25350 | 465 |
| 233 | 20250107 | 144300 | 7151645700 | 25350 | 25350 | 25400 | 25350 | 641 |
| 234 | 20250107 | 144200 | 7135392300 | 25350 | 25350 | 25400 | 25350 | 2423 |
| 235 | 20250107 | 144100 | 7073855000 | 25400 | 25350 | 25400 | 25350 | 1086 |
| 236 | 20250107 | 144000 | 7046289350 | 25400 | 25350 | 25400 | 25350 | 519 |
| 237 | 20250107 | 143900 | 7033118300 | 25350 | 25400 | 25400 | 25350 | 519 |
| 238 | 20250107 | 143800 | 7019955450 | 25350 | 25400 | 25400 | 25350 | 607 |
| 239 | 20250107 | 143700 | 7004546850 | 25400 | 25350 | 25400 | 25350 | 593 |
| 240 | 20250107 | 143600 | 6989492350 | 25400 | 25350 | 25400 | 25350 | 423 |
| 241 | 20250107 | 143500 | 6978754500 | 25350 | 25350 | 25400 | 25350 | 342 |
| 242 | 20250107 | 143400 | 6970076450 | 25400 | 25350 | 25400 | 25350 | 205 |
| 243 | 20250107 | 143300 | 6964875900 | 25400 | 25350 | 25400 | 25350 | 271 |
| 244 | 20250107 | 143200 | 6958001200 | 25350 | 25400 | 25400 | 25350 | 215 |
| 245 | 20250107 | 143100 | 6952545350 | 25400 | 25350 | 25400 | 25350 | 233 |
| 246 | 20250107 | 143000 | 6946635950 | 25400 | 25350 | 25400 | 25350 | 400 |
| 247 | 20250107 | 142900 | 6936483800 | 25350 | 25400 | 25400 | 25350 | 197 |
| 248 | 20250107 | 142800 | 6931486550 | 25350 | 25350 | 25400 | 25350 | 423 |
| 249 | 20250107 | 142700 | 6920762250 | 25350 | 25400 | 25400 | 25350 | 185 |
| 250 | 20250107 | 142600 | 6916070200 | 25400 | 25400 | 25400 | 25350 | 564 |
| 251 | 20250107 | 142500 | 6901752000 | 25350 | 25350 | 25400 | 25350 | 405 |
| 252 | 20250107 | 142400 | 6891478500 | 25400 | 25350 | 25400 | 25350 | 251 |
| 253 | 20250107 | 142300 | 6885112950 | 25400 | 25350 | 25400 | 25350 | 147 |
| 254 | 20250107 | 142200 | 6881384850 | 25400 | 25400 | 25400 | 25350 | 251 |
| 255 | 20250107 | 142100 | 6875017400 | 25350 | 25400 | 25400 | 25350 | 432 |
| 256 | 20250107 | 142000 | 6864052700 | 25400 | 25350 | 25400 | 25350 | 171 |
| 257 | 20250107 | 141900 | 6859715200 | 25400 | 25350 | 25400 | 25350 | 324 |
| 258 | 20250107 | 141800 | 6851491800 | 25350 | 25350 | 25400 | 25350 | 286 |
| 259 | 20250107 | 141700 | 6844236100 | 25350 | 25350 | 25400 | 25350 | 137 |
| 260 | 20250107 | 141600 | 6840761950 | 25350 | 25350 | 25400 | 25350 | 401 |
| 261 | 20250107 | 141500 | 6830586250 | 25350 | 25350 | 25400 | 25350 | 150 |
| 262 | 20250107 | 141400 | 6826782100 | 25400 | 25350 | 25400 | 25350 | 154 |
| 263 | 20250107 | 141300 | 6822877350 | 25350 | 25350 | 25400 | 25350 | 213 |
| 264 | 20250107 | 141200 | 6817476750 | 25350 | 25400 | 25400 | 25350 | 121 |
| 265 | 20250107 | 141100 | 6814408400 | 25350 | 25400 | 25400 | 25350 | 345 |
| 266 | 20250107 | 141000 | 6805651800 | 25350 | 25350 | 25400 | 25350 | 192 |
| 267 | 20250107 | 140900 | 6800783850 | 25350 | 25400 | 25400 | 25350 | 141 |
| 268 | 20250107 | 140800 | 6797208550 | 25350 | 25350 | 25400 | 25350 | 115 |
| 269 | 20250107 | 140700 | 6794292650 | 25400 | 25350 | 25400 | 25350 | 222 |
| 270 | 20250107 | 140600 | 6788663800 | 25400 | 25350 | 25400 | 25350 | 1943 |
| 271 | 20250107 | 140500 | 6739317300 | 25350 | 25350 | 25400 | 25350 | 687 |
| 272 | 20250107 | 140400 | 6721901350 | 25350 | 25350 | 25400 | 25350 | 187 |
| 273 | 20250107 | 140300 | 6717160550 | 25350 | 25350 | 25400 | 25350 | 268 |
| 274 | 20250107 | 140200 | 6710366300 | 25400 | 25350 | 25400 | 25350 | 713 |
| 275 | 20250107 | 140100 | 6692291450 | 25350 | 25350 | 25400 | 25350 | 170 |
| 276 | 20250107 | 140000 | 6687981000 | 25400 | 25350 | 25400 | 25350 | 352 |
| 277 | 20250107 | 135900 | 6679047050 | 25400 | 25350 | 25400 | 25350 | 248 |
| 278 | 20250107 | 135800 | 6672759700 | 25350 | 25350 | 25400 | 25350 | 225 |
| 279 | 20250107 | 135700 | 6667055100 | 25400 | 25350 | 25400 | 25350 | 113 |
| 280 | 20250107 | 135600 | 6664189950 | 25350 | 25350 | 25400 | 25350 | 228 |
| 281 | 20250107 | 135500 | 6658410050 | 25350 | 25350 | 25400 | 25350 | 145 |
| 282 | 20250107 | 135400 | 6654734250 | 25350 | 25350 | 25400 | 25350 | 130 |
| 283 | 20250107 | 135300 | 6651438700 | 25350 | 25450 | 25450 | 25350 | 6055 |
| 284 | 20250107 | 135200 | 6497537400 | 25450 | 25450 | 25500 | 25450 | 830 |
| 285 | 20250107 | 135100 | 6476413650 | 25450 | 25450 | 25500 | 25450 | 196 |
| 286 | 20250107 | 135000 | 6471424750 | 25450 | 25450 | 25500 | 25450 | 307 |
| 287 | 20250107 | 134900 | 6463611250 | 25500 | 25500 | 25500 | 25450 | 431 |
| 288 | 20250107 | 134800 | 6452641550 | 25450 | 25450 | 25500 | 25450 | 320 |
| 289 | 20250107 | 134700 | 6444497500 | 25450 | 25450 | 25500 | 25450 | 218 |
| 290 | 20250107 | 134600 | 6438949350 | 25500 | 25450 | 25500 | 25450 | 4195 |
| 291 | 20250107 | 134500 | 6332186500 | 25500 | 25450 | 25500 | 25450 | 158 |
| 292 | 20250107 | 134400 | 6328164600 | 25450 | 25500 | 25500 | 25450 | 132 |
| 293 | 20250107 | 134300 | 6324804850 | 25450 | 25500 | 25500 | 25450 | 327 |
| 294 | 20250107 | 134200 | 6316472300 | 25450 | 25450 | 25500 | 25450 | 403 |
| 295 | 20250107 | 134100 | 6306215600 | 25500 | 25450 | 25500 | 25450 | 118 |
| 296 | 20250107 | 134000 | 6303212000 | 25450 | 25500 | 25500 | 25450 | 299 |
| 297 | 20250107 | 133900 | 6295592450 | 25500 | 25450 | 25500 | 25450 | 122 |
| 298 | 20250107 | 133800 | 6292486250 | 25450 | 25500 | 25500 | 25450 | 118 |
| 299 | 20250107 | 133700 | 6289481650 | 25450 | 25500 | 25500 | 25450 | 58 |
| 300 | 20250107 | 133600 | 6288005150 | 25450 | 25450 | 25500 | 25450 | 752 |
| 301 | 20250107 | 133500 | 6268866200 | 25450 | 25450 | 25500 | 25450 | 4180 |
| 302 | 20250107 | 133400 | 6162485150 | 25450 | 25450 | 25500 | 25450 | 127 |
| 303 | 20250107 | 133300 | 6159252250 | 25450 | 25500 | 25500 | 25450 | 171 |
| 304 | 20250107 | 133200 | 6154899800 | 25450 | 25500 | 25500 | 25450 | 57 |
| 305 | 20250107 | 133100 | 6153448550 | 25500 | 25450 | 25500 | 25450 | 70 |
| 306 | 20250107 | 133000 | 6151666200 | 25500 | 25450 | 25500 | 25450 | 242 |
| 307 | 20250107 | 132900 | 6145497350 | 25450 | 25500 | 25500 | 25450 | 54 |
| 308 | 20250107 | 132800 | 6144121900 | 25450 | 25450 | 25500 | 25450 | 90 |
| 309 | 20250107 | 132700 | 6141831100 | 25500 | 25500 | 25500 | 25450 | 42 |
| 310 | 20250107 | 132600 | 6140762000 | 25500 | 25500 | 25500 | 25450 | 278 |
| 311 | 20250107 | 132500 | 6133676450 | 25450 | 25450 | 25500 | 25450 | 69 |
| 312 | 20250107 | 132400 | 6131919800 | 25450 | 25500 | 25500 | 25450 | 135 |
| 313 | 20250107 | 132300 | 6128482600 | 25450 | 25450 | 25500 | 25450 | 26 |
| 314 | 20250107 | 132200 | 6127820200 | 25450 | 25450 | 25500 | 25450 | 1423 |
| 315 | 20250107 | 132100 | 6091604150 | 25450 | 25500 | 25500 | 25450 | 54 |
| 316 | 20250107 | 132000 | 6090229250 | 25450 | 25450 | 25500 | 25450 | 45 |
| 317 | 20250107 | 131900 | 6089083950 | 25450 | 25450 | 25500 | 25450 | 857 |
| 318 | 20250107 | 131800 | 6067273250 | 25450 | 25500 | 25500 | 25450 | 1075 |
| 319 | 20250107 | 131700 | 6039914400 | 25450 | 25450 | 25500 | 25450 | 78 |
| 320 | 20250107 | 131600 | 6037929250 | 25450 | 25450 | 25500 | 25450 | 2643 |
| 321 | 20250107 | 131500 | 5970664850 | 25500 | 25450 | 25500 | 25450 | 4298 |
| 322 | 20250107 | 131400 | 5861270100 | 25450 | 25500 | 25500 | 25450 | 53 |
| 323 | 20250107 | 131300 | 5859920950 | 25450 | 25500 | 25500 | 25450 | 62 |
| 324 | 20250107 | 131200 | 5858342400 | 25500 | 25450 | 25500 | 25450 | 30 |
| 325 | 20250107 | 131100 | 5857578700 | 25500 | 25450 | 25500 | 25450 | 2404 |
| 326 | 20250107 | 131000 | 5796385400 | 25450 | 25500 | 25500 | 25450 | 151 |
| 327 | 20250107 | 130900 | 5792535650 | 25450 | 25500 | 25500 | 25450 | 79 |
| 328 | 20250107 | 130800 | 5790522450 | 25500 | 25450 | 25500 | 25450 | 124 |
| 329 | 20250107 | 130700 | 5787366550 | 25450 | 25500 | 25500 | 25450 | 236 |
| 330 | 20250107 | 130600 | 5781350600 | 25500 | 25450 | 25500 | 25450 | 561 |
| 331 | 20250107 | 130500 | 5767057750 | 25450 | 25500 | 25500 | 25450 | 121 |
| 332 | 20250107 | 130400 | 5763974850 | 25500 | 25450 | 25500 | 25450 | 121 |
| 333 | 20250107 | 130300 | 5760891200 | 25500 | 25450 | 25500 | 25450 | 336 |
| 334 | 20250107 | 130200 | 5752331500 | 25500 | 25500 | 25500 | 25450 | 46 |
| 335 | 20250107 | 130100 | 5751160100 | 25500 | 25500 | 25500 | 25450 | 109 |
| 336 | 20250107 | 130000 | 5748382850 | 25450 | 25450 | 25500 | 25450 | 124 |
| 337 | 20250107 | 125900 | 5745225350 | 25450 | 25500 | 25500 | 25450 | 49 |
| 338 | 20250107 | 125800 | 5743976700 | 25450 | 25450 | 25500 | 25450 | 75 |
| 339 | 20250107 | 125700 | 5742066400 | 25500 | 25500 | 25500 | 25450 | 265 |
| 340 | 20250107 | 125600 | 5735310750 | 25500 | 25450 | 25500 | 25450 | 190 |
| 341 | 20250107 | 125500 | 5730468800 | 25500 | 25450 | 25500 | 25450 | 4 |
| 342 | 20250107 | 125400 | 5730366850 | 25450 | 25450 | 25500 | 25450 | 129 |
| 343 | 20250107 | 125300 | 5727081400 | 25500 | 25450 | 25500 | 25450 | 145 |
| 344 | 20250107 | 125200 | 5723386000 | 25450 | 25500 | 25500 | 25450 | 522 |
| 345 | 20250107 | 125100 | 5710083000 | 25450 | 25500 | 25500 | 25450 | 131 |
| 346 | 20250107 | 125000 | 5706746600 | 25500 | 25500 | 25500 | 25500 | 15 |
| 347 | 20250107 | 124900 | 5706364100 | 25500 | 25450 | 25500 | 25450 | 108 |
| 348 | 20250107 | 124800 | 5703614250 | 25500 | 25500 | 25500 | 25450 | 14 |
| 349 | 20250107 | 124700 | 5703257500 | 25450 | 25500 | 25500 | 25450 | 241 |
| 350 | 20250107 | 124600 | 5697114150 | 25500 | 25450 | 25500 | 25450 | 163 |
| 351 | 20250107 | 124500 | 5692963100 | 25450 | 25450 | 25500 | 25450 | 59 |
| 352 | 20250107 | 124400 | 5691461250 | 25500 | 25500 | 25500 | 25450 | 10 |
| 353 | 20250107 | 124300 | 5691206600 | 25500 | 25500 | 25500 | 25450 | 72 |
| 354 | 20250107 | 124200 | 5689373850 | 25500 | 25500 | 25500 | 25450 | 47 |
| 355 | 20250107 | 124100 | 5688176800 | 25450 | 25500 | 25500 | 25450 | 74 |
| 356 | 20250107 | 124000 | 5686291050 | 25450 | 25450 | 25500 | 25450 | 78 |
| 357 | 20250107 | 123900 | 5684305800 | 25500 | 25500 | 25500 | 25450 | 262 |
| 358 | 20250107 | 123800 | 5677627700 | 25500 | 25450 | 25500 | 25450 | 46 |
| 359 | 20250107 | 123700 | 5676456900 | 25500 | 25400 | 25500 | 25400 | 2907 |
| 360 | 20250107 | 123600 | 5602462050 | 25450 | 25450 | 25450 | 25400 | 247 |
| 361 | 20250107 | 123500 | 5596177100 | 25400 | 25400 | 25450 | 25400 | 100 |
| 362 | 20250107 | 123400 | 5593634200 | 25400 | 25400 | 25450 | 25400 | 53 |
| 363 | 20250107 | 123300 | 5592287900 | 25450 | 25450 | 25450 | 25400 | 156 |
| 364 | 20250107 | 123200 | 5588325400 | 25400 | 25400 | 25450 | 25400 | 163 |
| 365 | 20250107 | 123100 | 5584185100 | 25400 | 25400 | 25450 | 25400 | 280 |
| 366 | 20250107 | 123000 | 5577073050 | 25400 | 25450 | 25450 | 25400 | 86 |
| 367 | 20250107 | 122900 | 5574888500 | 25400 | 25400 | 25450 | 25400 | 68 |
| 368 | 20250107 | 122800 | 5573161250 | 25400 | 25450 | 25450 | 25400 | 49 |
| 369 | 20250107 | 122700 | 5571916550 | 25450 | 25450 | 25450 | 25350 | 5868 |
| 370 | 20250107 | 122600 | 5422874200 | 25400 | 25500 | 25500 | 25400 | 5768 |
| 371 | 20250107 | 122500 | 5276066750 | 25500 | 25450 | 25500 | 25450 | 923 |
| 372 | 20250107 | 122400 | 5252531800 | 25500 | 25500 | 25500 | 25450 | 191 |
| 373 | 20250107 | 122300 | 5247661550 | 25500 | 25500 | 25500 | 25450 | 212 |
| 374 | 20250107 | 122200 | 5242259850 | 25450 | 25450 | 25500 | 25450 | 56 |
| 375 | 20250107 | 122100 | 5240832650 | 25500 | 25500 | 25500 | 25450 | 562 |
| 376 | 20250107 | 122000 | 5226503000 | 25450 | 25450 | 25500 | 25450 | 107 |
| 377 | 20250107 | 121900 | 5223777750 | 25500 | 25500 | 25500 | 25450 | 198 |
| 378 | 20250107 | 121800 | 5218730250 | 25500 | 25450 | 25500 | 25450 | 42 |
| 379 | 20250107 | 121700 | 5217661200 | 25500 | 25500 | 25500 | 25450 | 307 |
| 380 | 20250107 | 121600 | 5209844800 | 25500 | 25500 | 25500 | 25450 | 426 |
| 381 | 20250107 | 121500 | 5198983000 | 25450 | 25500 | 25500 | 25450 | 167 |
| 382 | 20250107 | 121400 | 5194727900 | 25500 | 25500 | 25500 | 25450 | 189 |
| 383 | 20250107 | 121300 | 5189909250 | 25450 | 25500 | 25500 | 25450 | 40 |
| 384 | 20250107 | 121200 | 5188890800 | 25450 | 25450 | 25500 | 25450 | 331 |
| 385 | 20250107 | 121100 | 5180455350 | 25450 | 25500 | 25500 | 25450 | 794 |
| 386 | 20250107 | 121000 | 5160245700 | 25500 | 25450 | 25500 | 25450 | 97 |
| 387 | 20250107 | 120900 | 5157773800 | 25450 | 25450 | 25500 | 25450 | 167 |
| 388 | 20250107 | 120800 | 5153521650 | 25450 | 25500 | 25500 | 25450 | 208 |
| 389 | 20250107 | 120700 | 5148220350 | 25450 | 25500 | 25500 | 25450 | 64 |
| 390 | 20250107 | 120600 | 5146588550 | 25450 | 25450 | 25500 | 25450 | 69 |
| 391 | 20250107 | 120500 | 5144832400 | 25450 | 25450 | 25500 | 25450 | 225 |
| 392 | 20250107 | 120400 | 5139106100 | 25500 | 25500 | 25500 | 25450 | 121 |
| 393 | 20250107 | 120300 | 5136026000 | 25450 | 25450 | 25500 | 25450 | 19 |
| 394 | 20250107 | 120200 | 5135542200 | 25450 | 25450 | 25500 | 25450 | 178 |
| 395 | 20250107 | 120100 | 5131004900 | 25500 | 25500 | 25500 | 25450 | 160 |
| 396 | 20250107 | 120000 | 5126927800 | 25450 | 25450 | 25500 | 25450 | 35 |
| 397 | 20250107 | 115900 | 5126036950 | 25500 | 25450 | 25500 | 25450 | 40 |
| 398 | 20250107 | 115800 | 5125018900 | 25500 | 25500 | 25500 | 25450 | 76 |
| 399 | 20250107 | 115700 | 5123082800 | 25450 | 25450 | 25500 | 25450 | 366 |
| 400 | 20250107 | 115600 | 5113768050 | 25450 | 25500 | 25500 | 25450 | 28 |
| 401 | 20250107 | 115500 | 5113055350 | 25450 | 25450 | 25500 | 25450 | 84 |
| 402 | 20250107 | 115400 | 5110917450 | 25450 | 25450 | 25500 | 25450 | 60 |
| 403 | 20250107 | 115300 | 5109390400 | 25500 | 25500 | 25500 | 25450 | 38 |
| 404 | 20250107 | 115200 | 5108422700 | 25500 | 25500 | 25550 | 25400 | 21702 |
| 405 | 20250107 | 115100 | 4555223300 | 25550 | 25500 | 25600 | 25500 | 11432 |
| 406 | 20250107 | 115000 | 4263566250 | 25550 | 25550 | 25600 | 25500 | 966 |
| 407 | 20250107 | 114900 | 4238909950 | 25550 | 25600 | 25600 | 25550 | 6758 |
| 408 | 20250107 | 114800 | 4066241200 | 25600 | 25600 | 25600 | 25550 | 21 |
| 409 | 20250107 | 114700 | 4065704550 | 25550 | 25600 | 25600 | 25550 | 176 |
| 410 | 20250107 | 114600 | 4061207100 | 25600 | 25650 | 25650 | 25550 | 9537 |
| 411 | 20250107 | 114500 | 3817059050 | 25600 | 25650 | 25650 | 25600 | 250 |
| 412 | 20250107 | 114400 | 3810648800 | 25650 | 25650 | 25700 | 25600 | 4093 |
| 413 | 20250107 | 114300 | 3705662650 | 25650 | 25650 | 25700 | 25600 | 3730 |
| 414 | 20250107 | 114200 | 3609819400 | 25600 | 25600 | 25650 | 25600 | 528 |
| 415 | 20250107 | 114100 | 3596278050 | 25650 | 25650 | 25650 | 25600 | 401 |
| 416 | 20250107 | 114000 | 3585994550 | 25650 | 25650 | 25650 | 25600 | 461 |
| 417 | 20250107 | 113900 | 3574171700 | 25600 | 25650 | 25650 | 25600 | 246 |
| 418 | 20250107 | 113800 | 3567862850 | 25650 | 25650 | 25650 | 25600 | 432 |
| 419 | 20250107 | 113700 | 3556785750 | 25650 | 25650 | 25650 | 25600 | 437 |
| 420 | 20250107 | 113600 | 3545578700 | 25650 | 25650 | 25650 | 25600 | 145 |
| 421 | 20250107 | 113500 | 3541862700 | 25600 | 25650 | 25650 | 25600 | 176 |
| 422 | 20250107 | 113400 | 3537351500 | 25650 | 25650 | 25650 | 25600 | 132 |
| 423 | 20250107 | 113300 | 3533967150 | 25650 | 25650 | 25650 | 25600 | 909 |
| 424 | 20250107 | 113200 | 3510653250 | 25650 | 25550 | 25650 | 25550 | 6821 |
| 425 | 20250107 | 113100 | 3335997650 | 25600 | 25550 | 25600 | 25550 | 306 |
| 426 | 20250107 | 113000 | 3328176450 | 25600 | 25600 | 25600 | 25550 | 190 |
| 427 | 20250107 | 112900 | 3323317850 | 25600 | 25550 | 25600 | 25550 | 90 |
| 428 | 20250107 | 112800 | 3321015800 | 25600 | 25600 | 25600 | 25550 | 80 |
| 429 | 20250107 | 112700 | 3318968850 | 25600 | 25600 | 25600 | 25550 | 2798 |
| 430 | 20250107 | 112600 | 3247347300 | 25600 | 25550 | 25600 | 25550 | 261 |
| 431 | 20250107 | 112500 | 3240675800 | 25600 | 25550 | 25600 | 25550 | 563 |
| 432 | 20250107 | 112400 | 3226290100 | 25500 | 25550 | 25600 | 25500 | 2195 |
| 433 | 20250107 | 112300 | 3170237100 | 25550 | 25550 | 25550 | 25500 | 566 |
| 434 | 20250107 | 112200 | 3155800650 | 25550 | 25550 | 25550 | 25500 | 20193 |
| 435 | 20250107 | 112100 | 2639871500 | 25500 | 25550 | 25550 | 25500 | 262 |
| 436 | 20250107 | 112000 | 2633186000 | 25550 | 25450 | 25550 | 25400 | 25646 |
| 437 | 20250107 | 111900 | 1978835550 | 25400 | 25450 | 25450 | 25400 | 703 |
| 438 | 20250107 | 111800 | 1960947600 | 25450 | 25400 | 25450 | 25400 | 813 |
| 439 | 20250107 | 111700 | 1940258000 | 25450 | 25450 | 25450 | 25400 | 75 |
| 440 | 20250107 | 111600 | 1938350850 | 25450 | 25450 | 25450 | 25400 | 141 |
| 441 | 20250107 | 111500 | 1934765650 | 25450 | 25450 | 25450 | 25400 | 144 |
| 442 | 20250107 | 111400 | 1931101150 | 25400 | 25450 | 25450 | 25400 | 364 |
| 443 | 20250107 | 111300 | 1921839700 | 25450 | 25400 | 25450 | 25400 | 324 |
| 444 | 20250107 | 111200 | 1913596800 | 25450 | 25400 | 25450 | 25400 | 59 |
| 445 | 20250107 | 111100 | 1912096950 | 25450 | 25450 | 25450 | 25400 | 998 |
| 446 | 20250107 | 111000 | 1886698100 | 25400 | 25450 | 25450 | 25400 | 192 |
| 447 | 20250107 | 110900 | 1881820050 | 25450 | 25450 | 25450 | 25400 | 353 |
| 448 | 20250107 | 110800 | 1872836550 | 25450 | 25450 | 25450 | 25400 | 617 |
| 449 | 20250107 | 110700 | 1857135500 | 25450 | 25450 | 25450 | 25400 | 147 |
| 450 | 20250107 | 110600 | 1853396700 | 25450 | 25450 | 25450 | 25400 | 90 |
| 451 | 20250107 | 110500 | 1851108600 | 25450 | 25400 | 25450 | 25400 | 267 |
| 452 | 20250107 | 110400 | 1844320500 | 25400 | 25450 | 25450 | 25400 | 647 |
| 453 | 20250107 | 110300 | 1827857100 | 25400 | 25400 | 25450 | 25400 | 91 |
| 454 | 20250107 | 110200 | 1825543700 | 25450 | 25400 | 25450 | 25400 | 164 |
| 455 | 20250107 | 110100 | 1821377550 | 25400 | 25450 | 25450 | 25400 | 215 |
| 456 | 20250107 | 110000 | 1815914900 | 25400 | 25450 | 25450 | 25400 | 25 |
| 457 | 20250107 | 105900 | 1815279250 | 25450 | 25400 | 25450 | 25400 | 108 |
| 458 | 20250107 | 105800 | 1812535300 | 25450 | 25350 | 25450 | 25350 | 2695 |
| 459 | 20250107 | 105700 | 1744067700 | 25400 | 25400 | 25400 | 25350 | 162 |
| 460 | 20250107 | 105600 | 1739954950 | 25350 | 25350 | 25400 | 25350 | 168 |
| 461 | 20250107 | 105500 | 1735690100 | 25350 | 25350 | 25400 | 25350 | 143 |
| 462 | 20250107 | 105400 | 1732060400 | 25400 | 25400 | 25400 | 25350 | 24 |
| 463 | 20250107 | 105300 | 1731451250 | 25350 | 25350 | 25400 | 25350 | 303 |
| 464 | 20250107 | 105200 | 1723758550 | 25350 | 25400 | 25400 | 25350 | 54 |
| 465 | 20250107 | 105100 | 1722389000 | 25350 | 25350 | 25400 | 25350 | 128 |
| 466 | 20250107 | 105000 | 1719141750 | 25350 | 25350 | 25400 | 25350 | 83 |
| 467 | 20250107 | 104900 | 1717036600 | 25400 | 25350 | 25400 | 25350 | 47 |
| 468 | 20250107 | 104800 | 1715844750 | 25400 | 25350 | 25400 | 25350 | 299 |
| 469 | 20250107 | 104700 | 1708253650 | 25350 | 25400 | 25400 | 25350 | 82 |
| 470 | 20250107 | 104600 | 1706172000 | 25350 | 25350 | 25400 | 25350 | 62 |
| 471 | 20250107 | 104500 | 1704599800 | 25350 | 25400 | 25400 | 25350 | 81 |
| 472 | 20250107 | 104400 | 1702544800 | 25400 | 25400 | 25400 | 25350 | 70 |
| 473 | 20250107 | 104300 | 1700768700 | 25400 | 25400 | 25400 | 25350 | 94 |
| 474 | 20250107 | 104200 | 1698382150 | 25350 | 25350 | 25400 | 25350 | 92 |
| 475 | 20250107 | 104100 | 1696048850 | 25400 | 25400 | 25400 | 25350 | 67 |
| 476 | 20250107 | 104000 | 1694347100 | 25350 | 25350 | 25400 | 25350 | 313 |
| 477 | 20250107 | 103900 | 1686412500 | 25350 | 25350 | 25400 | 25300 | 77 |
| 478 | 20250107 | 103800 | 1684460450 | 25350 | 25300 | 25350 | 25300 | 86 |
| 479 | 20250107 | 103700 | 1682281900 | 25350 | 25350 | 25400 | 25350 | 222 |
| 480 | 20250107 | 103600 | 1676654100 | 25350 | 25350 | 25400 | 25350 | 38 |
| 481 | 20250107 | 103500 | 1675690200 | 25350 | 25400 | 25400 | 25350 | 4435 |
| 482 | 20250107 | 103400 | 1563258000 | 25400 | 25400 | 25400 | 25350 | 208 |
| 483 | 20250107 | 103300 | 1557974900 | 25350 | 25400 | 25400 | 25350 | 73 |
| 484 | 20250107 | 103200 | 1556121700 | 25400 | 25400 | 25400 | 25350 | 57 |
| 485 | 20250107 | 103100 | 1554675300 | 25400 | 25400 | 25400 | 25350 | 23 |
| 486 | 20250107 | 103000 | 1554091500 | 25400 | 25400 | 25400 | 25350 | 10 |
| 487 | 20250107 | 102900 | 1553837650 | 25350 | 25400 | 25400 | 25350 | 449 |
| 488 | 20250107 | 102800 | 1542437500 | 25350 | 25400 | 25400 | 25350 | 14 |
| 489 | 20250107 | 102700 | 1542082150 | 25400 | 25350 | 25400 | 25350 | 46 |
| 490 | 20250107 | 102600 | 1540914150 | 25350 | 25400 | 25450 | 25350 | 2669 |
| 491 | 20250107 | 102500 | 1473121750 | 25450 | 25450 | 25450 | 25400 | 551 |
| 492 | 20250107 | 102400 | 1459125100 | 25400 | 25400 | 25450 | 25400 | 1711 |
| 493 | 20250107 | 102300 | 1415656450 | 25400 | 25450 | 25450 | 25400 | 252 |
| 494 | 20250107 | 102200 | 1409243450 | 25450 | 25450 | 25450 | 25400 | 195 |
| 495 | 20250107 | 102100 | 1404282450 | 25400 | 25400 | 25450 | 25400 | 74 |
| 496 | 20250107 | 102000 | 1402400100 | 25450 | 25450 | 25450 | 25400 | 905 |
| 497 | 20250107 | 101900 | 1379397650 | 25400 | 25450 | 25450 | 25400 | 252 |
| 498 | 20250107 | 101800 | 1372984650 | 25450 | 25450 | 25450 | 25400 | 300 |
| 499 | 20250107 | 101700 | 1365356450 | 25400 | 25450 | 25450 | 25400 | 20 |
| 500 | 20250107 | 101600 | 1364847850 | 25450 | 25450 | 25450 | 25400 | 55 |
| 501 | 20250107 | 101500 | 1363449200 | 25450 | 25450 | 25450 | 25400 | 78 |
| 502 | 20250107 | 101400 | 1361465300 | 25400 | 25450 | 25450 | 25400 | 23 |
| 503 | 20250107 | 101300 | 1360880500 | 25450 | 25450 | 25450 | 25400 | 29 |
| 504 | 20250107 | 101200 | 1360143300 | 25450 | 25350 | 25450 | 25350 | 4486 |
| 505 | 20250107 | 101100 | 1246156050 | 25400 | 25400 | 25400 | 25350 | 73 |
| 506 | 20250107 | 101000 | 1244302550 | 25350 | 25300 | 25400 | 25300 | 4441 |
| 507 | 20250107 | 100900 | 1131699250 | 25350 | 25400 | 25400 | 25300 | 611 |
| 508 | 20250107 | 100800 | 1116210500 | 25400 | 25400 | 25400 | 25350 | 61 |
| 509 | 20250107 | 100700 | 1114663300 | 25400 | 25350 | 25400 | 25300 | 213 |
| 510 | 20250107 | 100600 | 1109263650 | 25300 | 25400 | 25400 | 25300 | 66 |
| 511 | 20250107 | 100500 | 1107588200 | 25400 | 25400 | 25400 | 25350 | 1336 |
| 512 | 20250107 | 100400 | 1073719850 | 25350 | 25300 | 25350 | 25300 | 564 |
| 513 | 20250107 | 100300 | 1059438050 | 25350 | 25350 | 25400 | 25300 | 396 |
| 514 | 20250107 | 100200 | 1049400200 | 25400 | 25350 | 25400 | 25350 | 265 |
| 515 | 20250107 | 100100 | 1042679050 | 25350 | 25350 | 25400 | 25350 | 495 |
| 516 | 20250107 | 100000 | 1030130700 | 25400 | 25400 | 25400 | 25350 | 1409 |
| 517 | 20250107 | 095900 | 994411750 | 25350 | 25400 | 25400 | 25350 | 444 |
| 518 | 20250107 | 095800 | 983153400 | 25350 | 25400 | 25400 | 25350 | 169 |
| 519 | 20250107 | 095700 | 978868300 | 25400 | 25400 | 25400 | 25350 | 146 |
| 520 | 20250107 | 095600 | 975165300 | 25400 | 25350 | 25400 | 25350 | 46 |
| 521 | 20250107 | 095500 | 973998550 | 25400 | 25350 | 25400 | 25350 | 224 |
| 522 | 20250107 | 095400 | 968314800 | 25350 | 25400 | 25400 | 25300 | 226 |
| 523 | 20250107 | 095300 | 962585700 | 25400 | 25400 | 25400 | 25400 | 52 |
| 524 | 20250107 | 095200 | 961264900 | 25400 | 25350 | 25400 | 25300 | 1207 |
| 525 | 20250107 | 095100 | 930667500 | 25350 | 25350 | 25400 | 25350 | 218 |
| 526 | 20250107 | 095000 | 925137650 | 25400 | 25350 | 25400 | 25300 | 1691 |
| 527 | 20250107 | 094900 | 882269350 | 25300 | 25300 | 25350 | 25300 | 37 |
| 528 | 20250107 | 094800 | 881332650 | 25350 | 25350 | 25400 | 25350 | 222 |
| 529 | 20250107 | 094700 | 875704900 | 25350 | 25350 | 25400 | 25350 | 146 |
| 530 | 20250107 | 094600 | 872003750 | 25400 | 25400 | 25400 | 25400 | 14 |
| 531 | 20250107 | 094500 | 871648150 | 25350 | 25350 | 25400 | 25350 | 544 |
| 532 | 20250107 | 094400 | 857856350 | 25350 | 25400 | 25400 | 25350 | 60 |
| 533 | 20250107 | 094300 | 856333150 | 25350 | 25350 | 25350 | 25300 | 625 |
| 534 | 20250107 | 094200 | 840489600 | 25350 | 25350 | 25350 | 25300 | 10 |
| 535 | 20250107 | 094100 | 840236400 | 25300 | 25300 | 25350 | 25300 | 82 |
| 536 | 20250107 | 094000 | 838159400 | 25300 | 25350 | 25350 | 25300 | 131 |
| 537 | 20250107 | 093900 | 834843550 | 25350 | 25400 | 25400 | 25300 | 2890 |
| 538 | 20250107 | 093800 | 761582300 | 25400 | 25350 | 25400 | 25350 | 463 |
| 539 | 20250107 | 093700 | 749823450 | 25400 | 25400 | 25400 | 25350 | 920 |
| 540 | 20250107 | 093600 | 726499300 | 25400 | 25400 | 25400 | 25350 | 1320 |
| 541 | 20250107 | 093500 | 692975000 | 25400 | 25400 | 25400 | 25350 | 371 |
| 542 | 20250107 | 093400 | 683565850 | 25400 | 25400 | 25400 | 25350 | 292 |
| 543 | 20250107 | 093300 | 676153500 | 25400 | 25400 | 25400 | 25350 | 138 |
| 544 | 20250107 | 093200 | 672648550 | 25350 | 25400 | 25400 | 25350 | 2235 |
| 545 | 20250107 | 093100 | 615974850 | 25400 | 25400 | 25400 | 25350 | 100 |
| 546 | 20250107 | 093000 | 613435250 | 25400 | 25400 | 25400 | 25350 | 360 |
| 547 | 20250107 | 092900 | 604304950 | 25350 | 25350 | 25400 | 25300 | 1816 |
| 548 | 20250107 | 092800 | 558271850 | 25350 | 25350 | 25350 | 25300 | 410 |
| 549 | 20250107 | 092700 | 547880250 | 25350 | 25350 | 25350 | 25300 | 543 |
| 550 | 20250107 | 092600 | 534117100 | 25300 | 25350 | 25350 | 25300 | 62 |
| 551 | 20250107 | 092500 | 532546150 | 25350 | 25300 | 25350 | 25300 | 1639 |
| 552 | 20250107 | 092400 | 491047850 | 25300 | 25300 | 25300 | 25300 | 116 |
| 553 | 20250107 | 092300 | 488113050 | 25300 | 25250 | 25300 | 25250 | 40 |
| 554 | 20250107 | 092200 | 487101750 | 25300 | 25250 | 25300 | 25250 | 341 |
| 555 | 20250107 | 092100 | 478490000 | 25300 | 25300 | 25300 | 25250 | 971 |
| 556 | 20250107 | 092000 | 453936600 | 25300 | 25300 | 25300 | 25250 | 14 |
| 557 | 20250107 | 091900 | 453582800 | 25250 | 25250 | 25300 | 25250 | 196 |
| 558 | 20250107 | 091800 | 448633300 | 25250 | 25250 | 25300 | 25200 | 1770 |
| 559 | 20250107 | 091700 | 404013800 | 25250 | 25300 | 25300 | 25250 | 1791 |
| 560 | 20250107 | 091600 | 358778500 | 25300 | 25300 | 25300 | 25300 | 39 |
| 561 | 20250107 | 091500 | 357791800 | 25300 | 25350 | 25350 | 25300 | 1179 |
| 562 | 20250107 | 091400 | 327958850 | 25350 | 25350 | 25350 | 25300 | 81 |
| 563 | 20250107 | 091300 | 325905550 | 25350 | 25300 | 25350 | 25300 | 54 |
| 564 | 20250107 | 091200 | 324537150 | 25350 | 25350 | 25350 | 25300 | 257 |
| 565 | 20250107 | 091100 | 318023850 | 25350 | 25350 | 25350 | 25300 | 135 |
| 566 | 20250107 | 091000 | 314604850 | 25350 | 25300 | 25350 | 25300 | 708 |
| 567 | 20250107 | 090900 | 296682750 | 25300 | 25300 | 25300 | 25250 | 116 |
| 568 | 20250107 | 090800 | 293748150 | 25250 | 25350 | 25350 | 25250 | 563 |
| 569 | 20250107 | 090700 | 279503450 | 25300 | 25300 | 25350 | 25300 | 180 |
| 570 | 20250107 | 090600 | 274949350 | 25300 | 25300 | 25300 | 25250 | 1272 |
| 571 | 20250107 | 090500 | 242774000 | 25300 | 25250 | 25300 | 25250 | 57 |
| 572 | 20250107 | 090400 | 241334600 | 25200 | 25350 | 25350 | 25150 | 2175 |
| 573 | 20250107 | 090300 | 186485600 | 25300 | 25400 | 25400 | 25300 | 1264 |
| 574 | 20250107 | 090200 | 154450050 | 25400 | 25400 | 25400 | 25350 | 145 |
| 575 | 20250107 | 090100 | 150768800 | 25350 | 25400 | 25450 | 25350 | 2749 |
| 576 | 20250107 | 090000 | 80976650 | 25400 | 25250 | 25400 | 25250 | 3198 |