31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 183400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 25592 |
| 3 | 20250113 | 183300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20250113 | 183200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20250113 | 183100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20250113 | 183000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20250113 | 182900 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20250113 | 182800 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20250113 | 182700 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20250113 | 182600 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20250113 | 182500 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20250113 | 182400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20250113 | 182300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20250113 | 182200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20250113 | 182100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20250113 | 182000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20250113 | 181900 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20250113 | 181800 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20250113 | 181700 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20250113 | 181600 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20250113 | 181500 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20250113 | 181400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20250113 | 181300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20250113 | 181200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20250113 | 181100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20250113 | 181000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20250113 | 180900 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20250113 | 180800 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20250113 | 180700 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20250113 | 180600 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20250113 | 180500 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20250113 | 180400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 25592 |
| 33 | 20250113 | 180300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20250113 | 180200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20250113 | 180100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20250113 | 180000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20250113 | 175900 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20250113 | 175800 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20250113 | 175700 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20250113 | 175600 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20250113 | 175500 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20250113 | 175400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20250113 | 175300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20250113 | 175200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20250113 | 175100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20250113 | 175000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20250113 | 174900 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20250113 | 174800 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20250113 | 174700 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20250113 | 174600 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20250113 | 174500 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20250113 | 174400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20250113 | 174300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20250113 | 174200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20250113 | 174100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20250113 | 174000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20250113 | 173900 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20250113 | 173800 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20250113 | 173700 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20250113 | 173600 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20250113 | 173500 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20250113 | 173400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 25592 |
| 63 | 20250113 | 173300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20250113 | 173200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20250113 | 173100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20250113 | 173000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20250113 | 172900 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20250113 | 172800 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20250113 | 172700 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20250113 | 172600 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20250113 | 172500 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20250113 | 172400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20250113 | 172300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20250113 | 172200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20250113 | 172100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20250113 | 172000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20250113 | 171900 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20250113 | 171800 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20250113 | 171700 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20250113 | 171600 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20250113 | 171500 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20250113 | 171400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20250113 | 171300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20250113 | 171200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20250113 | 171100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20250113 | 171000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20250113 | 170900 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20250113 | 170800 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20250113 | 170700 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20250113 | 170600 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20250113 | 170500 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20250113 | 170400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 25592 |
| 93 | 20250113 | 170300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20250113 | 170200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20250113 | 170100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20250113 | 170000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20250113 | 165900 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20250113 | 165800 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20250113 | 165700 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20250113 | 165600 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20250113 | 165500 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20250113 | 165400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20250113 | 165300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20250113 | 165200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20250113 | 165100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20250113 | 165000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20250113 | 164900 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20250113 | 164800 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20250113 | 164700 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20250113 | 164600 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20250113 | 164500 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20250113 | 164400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20250113 | 164300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20250113 | 164200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20250113 | 164100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20250113 | 164000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20250113 | 163900 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20250113 | 163800 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20250113 | 163700 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20250113 | 163600 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20250113 | 163500 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20250113 | 163400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 25592 |
| 123 | 20250113 | 163300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20250113 | 163200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20250113 | 163100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20250113 | 163000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20250113 | 162900 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20250113 | 162800 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20250113 | 162700 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20250113 | 162600 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20250113 | 162500 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20250113 | 162400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20250113 | 162300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20250113 | 162200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20250113 | 162100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20250113 | 162000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20250113 | 161900 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20250113 | 161800 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20250113 | 161700 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20250113 | 161600 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20250113 | 161500 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20250113 | 161400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20250113 | 161300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20250113 | 161200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20250113 | 161100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20250113 | 161000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20250113 | 160900 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20250113 | 160800 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20250113 | 160700 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20250113 | 160600 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20250113 | 160500 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20250113 | 160400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 25592 |
| 153 | 20250113 | 160300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20250113 | 160200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20250113 | 160100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20250113 | 160000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20250113 | 155900 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20250113 | 155800 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20250113 | 155700 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20250113 | 155600 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20250113 | 155500 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20250113 | 155400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20250113 | 155300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20250113 | 155200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20250113 | 155100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20250113 | 155000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20250113 | 154900 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20250113 | 154800 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20250113 | 154700 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20250113 | 154600 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20250113 | 154500 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20250113 | 154400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20250113 | 154300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20250113 | 154200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20250113 | 154100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20250113 | 154000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20250113 | 153900 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20250113 | 153800 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20250113 | 153700 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20250113 | 153600 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20250113 | 153500 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20250113 | 153400 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 25592 |
| 183 | 20250113 | 153300 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20250113 | 153200 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20250113 | 153100 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20250113 | 153000 | 9066093050 | 25950 | 25950 | 25950 | 25950 | 25592 |
| 187 | 20250113 | 152900 | 8401980650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20250113 | 152800 | 8401980650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20250113 | 152700 | 8401980650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20250113 | 152600 | 8401980650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20250113 | 152500 | 8401980650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20250113 | 152400 | 8401980650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20250113 | 152300 | 8401980650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20250113 | 152200 | 8401980650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20250113 | 152100 | 8401980650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20250113 | 152000 | 8401980650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20250113 | 151900 | 8401980650 | 25900 | 25950 | 26000 | 25900 | 1159 |
| 198 | 20250113 | 151800 | 8371930700 | 26000 | 25950 | 26000 | 25900 | 986 |
| 199 | 20250113 | 151700 | 8346321650 | 26000 | 25950 | 26050 | 25900 | 1712 |
| 200 | 20250113 | 151600 | 8301823050 | 25950 | 25950 | 26000 | 25900 | 634 |
| 201 | 20250113 | 151500 | 8285373350 | 26000 | 25950 | 26000 | 25900 | 1532 |
| 202 | 20250113 | 151400 | 8245633900 | 25900 | 25950 | 26000 | 25900 | 1003 |
| 203 | 20250113 | 151300 | 8219611450 | 26000 | 26000 | 26000 | 25900 | 243 |
| 204 | 20250113 | 151200 | 8213305350 | 26000 | 25900 | 26000 | 25900 | 514 |
| 205 | 20250113 | 151100 | 8199964100 | 26000 | 26000 | 26000 | 25950 | 188 |
| 206 | 20250113 | 151000 | 8195078100 | 25900 | 26000 | 26050 | 25900 | 751 |
| 207 | 20250113 | 150900 | 8175575450 | 25950 | 26050 | 26050 | 25950 | 1931 |
| 208 | 20250113 | 150800 | 8125447400 | 25950 | 26050 | 26050 | 25950 | 479 |
| 209 | 20250113 | 150700 | 8113004750 | 25950 | 26000 | 26050 | 25950 | 456 |
| 210 | 20250113 | 150600 | 8101157150 | 26000 | 26000 | 26050 | 26000 | 527 |
| 211 | 20250113 | 150500 | 8087454550 | 26000 | 26050 | 26050 | 25950 | 329 |
| 212 | 20250113 | 150400 | 8078899500 | 26000 | 26000 | 26050 | 25950 | 368 |
| 213 | 20250113 | 150300 | 8069341600 | 25950 | 26050 | 26050 | 25950 | 732 |
| 214 | 20250113 | 150200 | 8050305800 | 26050 | 26050 | 26050 | 26000 | 201 |
| 215 | 20250113 | 150100 | 8045077450 | 26000 | 26100 | 26100 | 26000 | 432 |
| 216 | 20250113 | 150000 | 8033841850 | 26050 | 26050 | 26100 | 25950 | 647 |
| 217 | 20250113 | 145900 | 8017029800 | 26050 | 26050 | 26100 | 25950 | 285 |
| 218 | 20250113 | 145800 | 8009609350 | 26050 | 26050 | 26050 | 25950 | 651 |
| 219 | 20250113 | 145700 | 7992677600 | 26000 | 26050 | 26050 | 25950 | 642 |
| 220 | 20250113 | 145600 | 7975984400 | 26050 | 26100 | 26100 | 25950 | 441 |
| 221 | 20250113 | 145500 | 7964512150 | 26050 | 26050 | 26100 | 25950 | 816 |
| 222 | 20250113 | 145400 | 7943292850 | 26100 | 26050 | 26100 | 26000 | 494 |
| 223 | 20250113 | 145300 | 7930436400 | 26050 | 26050 | 26050 | 26000 | 460 |
| 224 | 20250113 | 145200 | 7918467900 | 26000 | 26100 | 26100 | 25950 | 956 |
| 225 | 20250113 | 145100 | 7893598500 | 26000 | 26050 | 26100 | 26000 | 642 |
| 226 | 20250113 | 145000 | 7876878600 | 26050 | 26000 | 26100 | 26000 | 605 |
| 227 | 20250113 | 144900 | 7861139950 | 26100 | 26050 | 26100 | 26000 | 680 |
| 228 | 20250113 | 144800 | 7843446700 | 26100 | 26050 | 26100 | 25950 | 774 |
| 229 | 20250113 | 144700 | 7823307450 | 26100 | 26000 | 26100 | 25950 | 302 |
| 230 | 20250113 | 144600 | 7815460300 | 26050 | 26100 | 26100 | 26000 | 368 |
| 231 | 20250113 | 144500 | 7805880950 | 25950 | 26000 | 26100 | 25950 | 528 |
| 232 | 20250113 | 144400 | 7792152050 | 26100 | 26000 | 26100 | 26000 | 504 |
| 233 | 20250113 | 144300 | 7779041950 | 26050 | 26000 | 26100 | 26000 | 562 |
| 234 | 20250113 | 144200 | 7764415950 | 26050 | 26100 | 26100 | 26000 | 626 |
| 235 | 20250113 | 144100 | 7748126900 | 26100 | 26050 | 26100 | 26000 | 432 |
| 236 | 20250113 | 144000 | 7736881450 | 26050 | 26100 | 26100 | 26000 | 350 |
| 237 | 20250113 | 143900 | 7727762650 | 26000 | 26050 | 26100 | 26000 | 844 |
| 238 | 20250113 | 143800 | 7705793350 | 26100 | 26050 | 26100 | 26000 | 571 |
| 239 | 20250113 | 143700 | 7690917300 | 26100 | 26050 | 26100 | 26000 | 428 |
| 240 | 20250113 | 143600 | 7679773950 | 26100 | 26050 | 26100 | 26000 | 320 |
| 241 | 20250113 | 143500 | 7671440000 | 26050 | 26100 | 26100 | 26000 | 549 |
| 242 | 20250113 | 143400 | 7657143700 | 26050 | 26100 | 26100 | 26000 | 364 |
| 243 | 20250113 | 143300 | 7647660500 | 26000 | 26050 | 26100 | 26000 | 677 |
| 244 | 20250113 | 143200 | 7630041500 | 26050 | 26100 | 26100 | 26000 | 418 |
| 245 | 20250113 | 143100 | 7619159250 | 26100 | 26100 | 26100 | 26000 | 534 |
| 246 | 20250113 | 143000 | 7605255400 | 26050 | 26100 | 26100 | 26000 | 482 |
| 247 | 20250113 | 142900 | 7592712600 | 26000 | 26100 | 26100 | 26000 | 635 |
| 248 | 20250113 | 142800 | 7576192700 | 26000 | 26100 | 26100 | 26000 | 808 |
| 249 | 20250113 | 142700 | 7555171700 | 26000 | 26050 | 26100 | 26000 | 1461 |
| 250 | 20250113 | 142600 | 7517126200 | 26100 | 26100 | 26100 | 26050 | 556 |
| 251 | 20250113 | 142500 | 7502626250 | 26100 | 26150 | 26150 | 26050 | 346 |
| 252 | 20250113 | 142400 | 7493596550 | 26150 | 26050 | 26150 | 26050 | 473 |
| 253 | 20250113 | 142300 | 7481262450 | 26100 | 26150 | 26150 | 26050 | 1026 |
| 254 | 20250113 | 142200 | 7454509950 | 26100 | 26050 | 26150 | 26050 | 367 |
| 255 | 20250113 | 142100 | 7444935600 | 26100 | 26100 | 26150 | 26050 | 526 |
| 256 | 20250113 | 142000 | 7431219000 | 26150 | 26150 | 26150 | 26100 | 227 |
| 257 | 20250113 | 141900 | 7425283050 | 26100 | 26150 | 26150 | 26100 | 323 |
| 258 | 20250113 | 141800 | 7416843450 | 26150 | 26100 | 26150 | 26050 | 727 |
| 259 | 20250113 | 141700 | 7397873350 | 26150 | 26150 | 26150 | 26050 | 253 |
| 260 | 20250113 | 141600 | 7391266450 | 26150 | 26150 | 26150 | 26050 | 686 |
| 261 | 20250113 | 141500 | 7373369000 | 26100 | 26150 | 26150 | 26100 | 209 |
| 262 | 20250113 | 141400 | 7367905900 | 26150 | 26150 | 26150 | 26100 | 745 |
| 263 | 20250113 | 141300 | 7348450050 | 26150 | 26150 | 26150 | 26100 | 542 |
| 264 | 20250113 | 141200 | 7334289450 | 26150 | 26150 | 26150 | 26100 | 368 |
| 265 | 20250113 | 141100 | 7324676450 | 26150 | 26100 | 26150 | 26100 | 375 |
| 266 | 20250113 | 141000 | 7314877150 | 26150 | 26100 | 26150 | 26100 | 672 |
| 267 | 20250113 | 140900 | 7297332250 | 26150 | 26150 | 26150 | 26100 | 374 |
| 268 | 20250113 | 140800 | 7287561650 | 26150 | 26150 | 26150 | 26100 | 342 |
| 269 | 20250113 | 140700 | 7278626250 | 26150 | 26150 | 26150 | 26100 | 330 |
| 270 | 20250113 | 140600 | 7270001100 | 26150 | 26100 | 26150 | 26100 | 455 |
| 271 | 20250113 | 140500 | 7258108900 | 26150 | 26150 | 26150 | 26100 | 627 |
| 272 | 20250113 | 140400 | 7241721100 | 26150 | 26150 | 26150 | 26100 | 323 |
| 273 | 20250113 | 140300 | 7233285550 | 26150 | 26150 | 26150 | 26100 | 434 |
| 274 | 20250113 | 140200 | 7221937900 | 26150 | 26150 | 26150 | 26100 | 565 |
| 275 | 20250113 | 140100 | 7207177750 | 26150 | 26100 | 26150 | 26000 | 546 |
| 276 | 20250113 | 140000 | 7192930850 | 26100 | 26100 | 26100 | 26050 | 266 |
| 277 | 20250113 | 135900 | 7185996500 | 26050 | 26050 | 26100 | 26000 | 437 |
| 278 | 20250113 | 135800 | 7174611300 | 26150 | 26100 | 26150 | 26000 | 582 |
| 279 | 20250113 | 135700 | 7159441900 | 26100 | 26100 | 26100 | 26050 | 409 |
| 280 | 20250113 | 135600 | 7148774800 | 26150 | 26100 | 26150 | 26000 | 354 |
| 281 | 20250113 | 135500 | 7139539600 | 26100 | 26050 | 26100 | 26050 | 297 |
| 282 | 20250113 | 135400 | 7131793150 | 26050 | 26100 | 26100 | 26050 | 278 |
| 283 | 20250113 | 135300 | 7124537650 | 26100 | 26050 | 26100 | 26050 | 292 |
| 284 | 20250113 | 135200 | 7116924550 | 26100 | 26050 | 26100 | 26050 | 213 |
| 285 | 20250113 | 135100 | 7111366050 | 26100 | 26050 | 26100 | 26050 | 386 |
| 286 | 20250113 | 135000 | 7101302350 | 26050 | 26100 | 26100 | 26050 | 316 |
| 287 | 20250113 | 134900 | 7093060950 | 26100 | 26100 | 26100 | 26050 | 198 |
| 288 | 20250113 | 134800 | 7087897250 | 26100 | 26100 | 26100 | 26050 | 276 |
| 289 | 20250113 | 134700 | 7080696250 | 26050 | 26050 | 26100 | 26000 | 547 |
| 290 | 20250113 | 134600 | 7066439550 | 26100 | 26100 | 26100 | 26050 | 496 |
| 291 | 20250113 | 134500 | 7053510650 | 26100 | 26100 | 26100 | 26050 | 366 |
| 292 | 20250113 | 134400 | 7043963050 | 26100 | 26050 | 26100 | 26050 | 80 |
| 293 | 20250113 | 134300 | 7041875950 | 26100 | 26100 | 26150 | 26050 | 446 |
| 294 | 20250113 | 134200 | 7030238050 | 26050 | 26150 | 26150 | 26050 | 296 |
| 295 | 20250113 | 134100 | 7022514350 | 26150 | 26150 | 26150 | 26050 | 420 |
| 296 | 20250113 | 134000 | 7011548550 | 26050 | 26150 | 26150 | 26050 | 338 |
| 297 | 20250113 | 133900 | 7002719700 | 26100 | 26150 | 26150 | 26050 | 740 |
| 298 | 20250113 | 133800 | 6983378950 | 26050 | 26150 | 26150 | 26050 | 225 |
| 299 | 20250113 | 133700 | 6977501750 | 26150 | 26050 | 26150 | 26050 | 350 |
| 300 | 20250113 | 133600 | 6968363950 | 26050 | 26100 | 26150 | 26050 | 375 |
| 301 | 20250113 | 133500 | 6958580600 | 26100 | 26100 | 26100 | 26050 | 231 |
| 302 | 20250113 | 133400 | 6952553200 | 26100 | 26050 | 26100 | 26050 | 377 |
| 303 | 20250113 | 133300 | 6942721350 | 26100 | 26100 | 26100 | 26050 | 189 |
| 304 | 20250113 | 133200 | 6937789400 | 26050 | 26050 | 26100 | 26050 | 244 |
| 305 | 20250113 | 133100 | 6931426600 | 26100 | 26050 | 26150 | 26050 | 324 |
| 306 | 20250113 | 133000 | 6922968300 | 26100 | 26100 | 26100 | 26050 | 394 |
| 307 | 20250113 | 132900 | 6912692850 | 26050 | 26100 | 26100 | 26050 | 189 |
| 308 | 20250113 | 132800 | 6907760500 | 26100 | 26150 | 26150 | 26050 | 224 |
| 309 | 20250113 | 132700 | 6901914000 | 26050 | 26100 | 26100 | 26050 | 290 |
| 310 | 20250113 | 132600 | 6894348500 | 26100 | 26050 | 26150 | 26050 | 318 |
| 311 | 20250113 | 132500 | 6886054050 | 26150 | 26150 | 26150 | 26050 | 367 |
| 312 | 20250113 | 132400 | 6876475500 | 26150 | 26050 | 26150 | 26000 | 361 |
| 313 | 20250113 | 132300 | 6867058750 | 26150 | 26100 | 26150 | 26000 | 309 |
| 314 | 20250113 | 132200 | 6858999000 | 26100 | 26100 | 26100 | 26000 | 436 |
| 315 | 20250113 | 132100 | 6847632400 | 26100 | 26050 | 26100 | 26000 | 226 |
| 316 | 20250113 | 132000 | 6841737600 | 26100 | 26050 | 26150 | 26000 | 368 |
| 317 | 20250113 | 131900 | 6832136300 | 26050 | 26150 | 26150 | 26000 | 562 |
| 318 | 20250113 | 131800 | 6817488600 | 26150 | 26150 | 26150 | 26000 | 184 |
| 319 | 20250113 | 131700 | 6812679100 | 26150 | 26100 | 26150 | 26050 | 332 |
| 320 | 20250113 | 131600 | 6804007400 | 26150 | 26150 | 26150 | 26000 | 343 |
| 321 | 20250113 | 131500 | 6795057350 | 26000 | 26050 | 26200 | 25950 | 9720 |
| 322 | 20250113 | 131400 | 6540798900 | 26050 | 26050 | 26050 | 25950 | 215 |
| 323 | 20250113 | 131300 | 6535199850 | 25950 | 26050 | 26050 | 25950 | 517 |
| 324 | 20250113 | 131200 | 6521766400 | 25950 | 26050 | 26050 | 25950 | 253 |
| 325 | 20250113 | 131100 | 6515191200 | 26000 | 26050 | 26050 | 25950 | 395 |
| 326 | 20250113 | 131000 | 6504915650 | 25950 | 26050 | 26050 | 25950 | 272 |
| 327 | 20250113 | 130900 | 6497843200 | 25950 | 26050 | 26050 | 25950 | 510 |
| 328 | 20250113 | 130800 | 6484575700 | 26050 | 26050 | 26050 | 26000 | 149 |
| 329 | 20250113 | 130700 | 6480695600 | 26000 | 26050 | 26050 | 26000 | 1215 |
| 330 | 20250113 | 130600 | 6449104550 | 26050 | 26100 | 26100 | 26000 | 386 |
| 331 | 20250113 | 130500 | 6439053150 | 26050 | 26050 | 26100 | 26000 | 294 |
| 332 | 20250113 | 130400 | 6431395150 | 26050 | 26100 | 26100 | 26000 | 196 |
| 333 | 20250113 | 130300 | 6426291550 | 26000 | 26100 | 26100 | 26000 | 260 |
| 334 | 20250113 | 130200 | 6419520750 | 26100 | 26050 | 26100 | 26000 | 290 |
| 335 | 20250113 | 130100 | 6411966700 | 26050 | 26100 | 26100 | 26000 | 227 |
| 336 | 20250113 | 130000 | 6406052650 | 26000 | 26050 | 26100 | 26000 | 222 |
| 337 | 20250113 | 125900 | 6400276750 | 26000 | 26000 | 26100 | 26000 | 825 |
| 338 | 20250113 | 125800 | 6378792050 | 26000 | 26000 | 26050 | 25950 | 312 |
| 339 | 20250113 | 125700 | 6370679100 | 26000 | 26000 | 26050 | 26000 | 411 |
| 340 | 20250113 | 125600 | 6359988250 | 26050 | 26050 | 26050 | 26000 | 197 |
| 341 | 20250113 | 125500 | 6354864050 | 26050 | 26000 | 26050 | 26000 | 224 |
| 342 | 20250113 | 125400 | 6349032950 | 26050 | 26000 | 26050 | 26000 | 317 |
| 343 | 20250113 | 125300 | 6340786050 | 26050 | 26050 | 26050 | 26000 | 120 |
| 344 | 20250113 | 125200 | 6337664800 | 26000 | 26050 | 26050 | 26000 | 337 |
| 345 | 20250113 | 125100 | 6328893350 | 26050 | 26050 | 26050 | 26000 | 204 |
| 346 | 20250113 | 125000 | 6323585750 | 26050 | 26050 | 26050 | 26000 | 236 |
| 347 | 20250113 | 124900 | 6317445950 | 26050 | 26050 | 26050 | 26000 | 152 |
| 348 | 20250113 | 124800 | 6313486700 | 26050 | 26000 | 26050 | 26000 | 293 |
| 349 | 20250113 | 124700 | 6305862900 | 26050 | 26000 | 26050 | 26000 | 51 |
| 350 | 20250113 | 124600 | 6304535950 | 26050 | 26100 | 26100 | 26000 | 120 |
| 351 | 20250113 | 124500 | 6301407550 | 26100 | 26100 | 26100 | 26050 | 811 |
| 352 | 20250113 | 124400 | 6280273700 | 26050 | 26000 | 26100 | 26000 | 2309 |
| 353 | 20250113 | 124300 | 6220131800 | 26050 | 26050 | 26050 | 26000 | 813 |
| 354 | 20250113 | 124200 | 6198990850 | 26000 | 26000 | 26050 | 26000 | 401 |
| 355 | 20250113 | 124100 | 6188554500 | 26000 | 26000 | 26050 | 26000 | 217 |
| 356 | 20250113 | 124000 | 6182908900 | 26000 | 26050 | 26050 | 26000 | 145 |
| 357 | 20250113 | 123900 | 6179135350 | 26050 | 26000 | 26050 | 26000 | 439 |
| 358 | 20250113 | 123800 | 6167707150 | 26000 | 26000 | 26050 | 26000 | 152 |
| 359 | 20250113 | 123700 | 6163753350 | 26050 | 26050 | 26050 | 26000 | 192 |
| 360 | 20250113 | 123600 | 6158756250 | 26000 | 26000 | 26050 | 26000 | 67 |
| 361 | 20250113 | 123500 | 6157013300 | 26050 | 26050 | 26050 | 26000 | 386 |
| 362 | 20250113 | 123400 | 6146967850 | 26050 | 26000 | 26050 | 26000 | 710 |
| 363 | 20250113 | 123300 | 6128507050 | 26000 | 25950 | 26000 | 25950 | 277 |
| 364 | 20250113 | 123200 | 6121314250 | 26000 | 25950 | 26000 | 25950 | 573 |
| 365 | 20250113 | 123100 | 6106435450 | 26000 | 26000 | 26000 | 25950 | 570 |
| 366 | 20250113 | 123000 | 6091640550 | 25950 | 25950 | 26000 | 25950 | 305 |
| 367 | 20250113 | 122900 | 6083722650 | 25950 | 25950 | 26000 | 25950 | 480 |
| 368 | 20250113 | 122800 | 6071257750 | 26000 | 26000 | 26000 | 25950 | 372 |
| 369 | 20250113 | 122700 | 6061598450 | 26000 | 26000 | 26000 | 25950 | 218 |
| 370 | 20250113 | 122600 | 6055940000 | 26000 | 25950 | 26000 | 25950 | 373 |
| 371 | 20250113 | 122500 | 6046250800 | 25950 | 25950 | 26000 | 25950 | 444 |
| 372 | 20250113 | 122400 | 6034716200 | 26000 | 26000 | 26000 | 25950 | 373 |
| 373 | 20250113 | 122300 | 6025033500 | 25950 | 25950 | 26000 | 25950 | 496 |
| 374 | 20250113 | 122200 | 6012151850 | 26000 | 26000 | 26000 | 25950 | 1466 |
| 375 | 20250113 | 122100 | 5974087350 | 26000 | 25950 | 26000 | 25950 | 301 |
| 376 | 20250113 | 122000 | 5966270900 | 26000 | 26000 | 26000 | 25950 | 296 |
| 377 | 20250113 | 121900 | 5958587550 | 26000 | 26000 | 26000 | 26000 | 295 |
| 378 | 20250113 | 121800 | 5950917550 | 26000 | 25950 | 26000 | 25950 | 430 |
| 379 | 20250113 | 121700 | 5939747350 | 26000 | 26000 | 26000 | 25950 | 291 |
| 380 | 20250113 | 121600 | 5932188750 | 26000 | 26000 | 26050 | 25950 | 354 |
| 381 | 20250113 | 121500 | 5922987950 | 26000 | 25950 | 26000 | 25950 | 240 |
| 382 | 20250113 | 121400 | 5916751250 | 26000 | 25950 | 26000 | 25950 | 327 |
| 383 | 20250113 | 121300 | 5908260050 | 26000 | 26000 | 26000 | 25950 | 120 |
| 384 | 20250113 | 121200 | 5905142600 | 26000 | 26000 | 26000 | 25950 | 315 |
| 385 | 20250113 | 121100 | 5896958100 | 26000 | 25950 | 26000 | 25950 | 258 |
| 386 | 20250113 | 121000 | 5890256450 | 25950 | 25950 | 26000 | 25950 | 300 |
| 387 | 20250113 | 120900 | 5882468600 | 26000 | 25950 | 26000 | 25950 | 297 |
| 388 | 20250113 | 120800 | 5874752750 | 26000 | 25950 | 26000 | 25950 | 280 |
| 389 | 20250113 | 120700 | 5867481500 | 25950 | 26000 | 26000 | 25950 | 237 |
| 390 | 20250113 | 120600 | 5861327700 | 26000 | 25950 | 26000 | 25950 | 370 |
| 391 | 20250113 | 120500 | 5851714300 | 26000 | 26000 | 26000 | 25950 | 341 |
| 392 | 20250113 | 120400 | 5842855450 | 26000 | 25950 | 26000 | 25950 | 503 |
| 393 | 20250113 | 120300 | 5829797150 | 26000 | 26000 | 26000 | 25950 | 57 |
| 394 | 20250113 | 120200 | 5828316750 | 25950 | 26000 | 26000 | 25950 | 328 |
| 395 | 20250113 | 120100 | 5819794000 | 26000 | 26000 | 26000 | 25950 | 285 |
| 396 | 20250113 | 120000 | 5812395500 | 25950 | 26000 | 26000 | 25950 | 154 |
| 397 | 20250113 | 115900 | 5808397650 | 26000 | 25950 | 26000 | 25950 | 364 |
| 398 | 20250113 | 115800 | 5798938200 | 26000 | 26000 | 26000 | 25950 | 283 |
| 399 | 20250113 | 115700 | 5791591200 | 26000 | 25950 | 26050 | 25950 | 715 |
| 400 | 20250113 | 115600 | 5773014050 | 26000 | 26000 | 26000 | 25950 | 90 |
| 401 | 20250113 | 115500 | 5770674800 | 26000 | 25950 | 26000 | 25900 | 532 |
| 402 | 20250113 | 115400 | 5756870450 | 25950 | 25950 | 25950 | 25950 | 289 |
| 403 | 20250113 | 115300 | 5749370900 | 25950 | 25950 | 25950 | 25900 | 327 |
| 404 | 20250113 | 115200 | 5740894150 | 25950 | 25900 | 25950 | 25900 | 571 |
| 405 | 20250113 | 115100 | 5726084050 | 25950 | 25950 | 25950 | 25900 | 288 |
| 406 | 20250113 | 115000 | 5718620450 | 25950 | 25950 | 26000 | 25900 | 1604 |
| 407 | 20250113 | 114900 | 5676999550 | 25950 | 26000 | 26000 | 25950 | 440 |
| 408 | 20250113 | 114800 | 5665572250 | 25950 | 25950 | 26000 | 25950 | 288 |
| 409 | 20250113 | 114700 | 5658090800 | 25950 | 26000 | 26000 | 25950 | 315 |
| 410 | 20250113 | 114600 | 5649915200 | 26000 | 25950 | 26000 | 25950 | 1043 |
| 411 | 20250113 | 114500 | 5622841700 | 25950 | 26000 | 26000 | 25950 | 396 |
| 412 | 20250113 | 114400 | 5612557800 | 26000 | 26000 | 26000 | 25950 | 120 |
| 413 | 20250113 | 114300 | 5609440550 | 26000 | 26000 | 26000 | 25950 | 220 |
| 414 | 20250113 | 114200 | 5603728250 | 26000 | 26000 | 26000 | 25950 | 328 |
| 415 | 20250113 | 114100 | 5595202500 | 25950 | 26000 | 26000 | 25950 | 341 |
| 416 | 20250113 | 114000 | 5586345600 | 26000 | 25950 | 26000 | 25950 | 280 |
| 417 | 20250113 | 113900 | 5579076150 | 25950 | 26000 | 26000 | 25950 | 357 |
| 418 | 20250113 | 113800 | 5569800000 | 25950 | 26000 | 26050 | 25950 | 842 |
| 419 | 20250113 | 113700 | 5547924850 | 26050 | 26000 | 26050 | 26000 | 229 |
| 420 | 20250113 | 113600 | 5541968150 | 26000 | 26000 | 26050 | 26000 | 409 |
| 421 | 20250113 | 113500 | 5531330850 | 26050 | 26050 | 26050 | 26000 | 873 |
| 422 | 20250113 | 113400 | 5508624550 | 26050 | 26050 | 26050 | 26000 | 406 |
| 423 | 20250113 | 113300 | 5498065550 | 26050 | 26000 | 26050 | 26000 | 385 |
| 424 | 20250113 | 113200 | 5488052300 | 26050 | 26000 | 26050 | 26000 | 345 |
| 425 | 20250113 | 113100 | 5479076850 | 26050 | 26050 | 26050 | 26000 | 204 |
| 426 | 20250113 | 113000 | 5473765750 | 26050 | 26050 | 26050 | 26000 | 400 |
| 427 | 20250113 | 112900 | 5463360250 | 26050 | 26050 | 26050 | 26000 | 293 |
| 428 | 20250113 | 112800 | 5455731100 | 26050 | 26050 | 26050 | 26000 | 344 |
| 429 | 20250113 | 112700 | 5446781150 | 26000 | 26050 | 26050 | 26000 | 162 |
| 430 | 20250113 | 112600 | 5442567800 | 26000 | 26050 | 26050 | 26000 | 819 |
| 431 | 20250113 | 112500 | 5421245550 | 26050 | 26050 | 26050 | 26000 | 477 |
| 432 | 20250113 | 112400 | 5408824900 | 26000 | 26050 | 26050 | 26000 | 317 |
| 433 | 20250113 | 112300 | 5400577350 | 26050 | 26050 | 26050 | 26000 | 176 |
| 434 | 20250113 | 112200 | 5395998850 | 26050 | 26050 | 26050 | 26000 | 539 |
| 435 | 20250113 | 112100 | 5381963100 | 26000 | 26000 | 26050 | 26000 | 153 |
| 436 | 20250113 | 112000 | 5377982600 | 26050 | 26050 | 26100 | 26000 | 713 |
| 437 | 20250113 | 111900 | 5359414600 | 26050 | 26000 | 26050 | 26000 | 308 |
| 438 | 20250113 | 111800 | 5351399300 | 26050 | 26050 | 26050 | 26000 | 235 |
| 439 | 20250113 | 111700 | 5345282500 | 26050 | 26100 | 26100 | 26000 | 343 |
| 440 | 20250113 | 111600 | 5336349650 | 26100 | 26100 | 26100 | 26000 | 80 |
| 441 | 20250113 | 111500 | 5334263500 | 26100 | 26000 | 26100 | 26000 | 951 |
| 442 | 20250113 | 111400 | 5309499750 | 26050 | 26050 | 26050 | 26000 | 165 |
| 443 | 20250113 | 111300 | 5305207250 | 26050 | 26050 | 26100 | 26000 | 494 |
| 444 | 20250113 | 111200 | 5292341750 | 26050 | 26050 | 26100 | 26050 | 314 |
| 445 | 20250113 | 111100 | 5284156900 | 26100 | 26150 | 26150 | 26050 | 362 |
| 446 | 20250113 | 111000 | 5274718550 | 26150 | 26000 | 26150 | 26000 | 488 |
| 447 | 20250113 | 110900 | 5261984500 | 26000 | 26050 | 26150 | 26000 | 198 |
| 448 | 20250113 | 110800 | 5256819350 | 26100 | 26100 | 26150 | 26000 | 1203 |
| 449 | 20250113 | 110700 | 5225458000 | 26100 | 26150 | 26150 | 26100 | 396 |
| 450 | 20250113 | 110600 | 5215120550 | 26150 | 26100 | 26150 | 26050 | 3178 |
| 451 | 20250113 | 110500 | 5132200050 | 26100 | 26150 | 26150 | 26100 | 392 |
| 452 | 20250113 | 110400 | 5121961300 | 26100 | 26150 | 26150 | 26100 | 240 |
| 453 | 20250113 | 110300 | 5115692100 | 26100 | 26150 | 26150 | 26100 | 271 |
| 454 | 20250113 | 110200 | 5108615400 | 26150 | 26100 | 26150 | 26100 | 1569 |
| 455 | 20250113 | 110100 | 5067651450 | 26150 | 26150 | 26150 | 26100 | 326 |
| 456 | 20250113 | 110000 | 5059133450 | 26100 | 26150 | 26150 | 26100 | 184 |
| 457 | 20250113 | 105900 | 5054328300 | 26100 | 26100 | 26200 | 26100 | 201 |
| 458 | 20250113 | 105800 | 5049074200 | 26150 | 26150 | 26150 | 26100 | 329 |
| 459 | 20250113 | 105700 | 5040471350 | 26150 | 26150 | 26200 | 26100 | 459 |
| 460 | 20250113 | 105600 | 5028469450 | 26150 | 26150 | 26200 | 26150 | 434 |
| 461 | 20250113 | 105500 | 5017117600 | 26150 | 26200 | 26200 | 26150 | 451 |
| 462 | 20250113 | 105400 | 5005310000 | 26200 | 26150 | 26200 | 26150 | 1057 |
| 463 | 20250113 | 105300 | 4977668550 | 26150 | 26150 | 26200 | 26150 | 1127 |
| 464 | 20250113 | 105200 | 4948192350 | 26150 | 26150 | 26150 | 26100 | 527 |
| 465 | 20250113 | 105100 | 4934419550 | 26150 | 26200 | 26200 | 26100 | 794 |
| 466 | 20250113 | 105000 | 4913653850 | 26150 | 26100 | 26150 | 26100 | 1061 |
| 467 | 20250113 | 104900 | 4885930650 | 26150 | 26100 | 26150 | 26100 | 331 |
| 468 | 20250113 | 104800 | 4877280600 | 26150 | 26150 | 26150 | 26100 | 469 |
| 469 | 20250113 | 104700 | 4865028050 | 26100 | 26150 | 26150 | 26100 | 346 |
| 470 | 20250113 | 104600 | 4855992850 | 26150 | 26100 | 26150 | 26100 | 182 |
| 471 | 20250113 | 104500 | 4851241850 | 26100 | 26100 | 26150 | 26100 | 386 |
| 472 | 20250113 | 104400 | 4841158650 | 26150 | 26150 | 26200 | 26100 | 750 |
| 473 | 20250113 | 104300 | 4821555550 | 26150 | 26200 | 26200 | 26150 | 151 |
| 474 | 20250113 | 104200 | 4817605950 | 26150 | 26150 | 26200 | 26150 | 456 |
| 475 | 20250113 | 104100 | 4805664800 | 26150 | 26150 | 26200 | 26150 | 223 |
| 476 | 20250113 | 104000 | 4799832500 | 26150 | 26150 | 26200 | 26150 | 280 |
| 477 | 20250113 | 103900 | 4792506300 | 26200 | 26150 | 26200 | 26150 | 200 |
| 478 | 20250113 | 103800 | 4787272850 | 26200 | 26150 | 26200 | 26100 | 878 |
| 479 | 20250113 | 103700 | 4764313950 | 26100 | 26100 | 26150 | 26100 | 931 |
| 480 | 20250113 | 103600 | 4739976050 | 26100 | 26100 | 26150 | 26100 | 127 |
| 481 | 20250113 | 103500 | 4736658550 | 26150 | 26150 | 26150 | 26100 | 395 |
| 482 | 20250113 | 103400 | 4726337400 | 26150 | 26100 | 26150 | 26100 | 122 |
| 483 | 20250113 | 103300 | 4723149800 | 26150 | 26100 | 26150 | 26100 | 284 |
| 484 | 20250113 | 103200 | 4715731050 | 26100 | 26100 | 26150 | 26100 | 1613 |
| 485 | 20250113 | 103100 | 4673626850 | 26100 | 26200 | 26200 | 26100 | 569 |
| 486 | 20250113 | 103000 | 4658772950 | 26200 | 26100 | 26200 | 26100 | 5799 |
| 487 | 20250113 | 102900 | 4506920700 | 26100 | 26100 | 26150 | 26100 | 256 |
| 488 | 20250113 | 102800 | 4500236300 | 26100 | 26150 | 26150 | 26100 | 320 |
| 489 | 20250113 | 102700 | 4491875250 | 26100 | 26100 | 26150 | 26100 | 188 |
| 490 | 20250113 | 102600 | 4486965450 | 26100 | 26100 | 26150 | 26100 | 1408 |
| 491 | 20250113 | 102500 | 4450215800 | 26150 | 26150 | 26200 | 26100 | 685 |
| 492 | 20250113 | 102400 | 4432306150 | 26150 | 26150 | 26150 | 26100 | 575 |
| 493 | 20250113 | 102300 | 4417278300 | 26100 | 26150 | 26150 | 26100 | 302 |
| 494 | 20250113 | 102200 | 4409392400 | 26100 | 26150 | 26200 | 26100 | 1281 |
| 495 | 20250113 | 102100 | 4375896100 | 26150 | 26150 | 26200 | 26150 | 184 |
| 496 | 20250113 | 102000 | 4371083500 | 26200 | 26100 | 26200 | 26100 | 5667 |
| 497 | 20250113 | 101900 | 4222692950 | 26150 | 26100 | 26150 | 26100 | 446 |
| 498 | 20250113 | 101800 | 4211045850 | 26100 | 26100 | 26150 | 26100 | 1490 |
| 499 | 20250113 | 101700 | 4172141050 | 26100 | 26150 | 26200 | 26100 | 910 |
| 500 | 20250113 | 101600 | 4148379650 | 26150 | 26150 | 26200 | 26100 | 360 |
| 501 | 20250113 | 101500 | 4138972300 | 26100 | 26100 | 26200 | 26100 | 802 |
| 502 | 20250113 | 101400 | 4118010350 | 26150 | 26150 | 26200 | 26100 | 307 |
| 503 | 20250113 | 101300 | 4109983650 | 26100 | 26200 | 26200 | 26100 | 489 |
| 504 | 20250113 | 101200 | 4097201750 | 26200 | 26150 | 26200 | 26150 | 930 |
| 505 | 20250113 | 101100 | 4072853150 | 26200 | 26150 | 26200 | 26150 | 159 |
| 506 | 20250113 | 101000 | 4068692500 | 26200 | 26250 | 26250 | 26150 | 251 |
| 507 | 20250113 | 100900 | 4062120400 | 26200 | 26200 | 26250 | 26150 | 271 |
| 508 | 20250113 | 100800 | 4055015850 | 26200 | 26250 | 26250 | 26200 | 756 |
| 509 | 20250113 | 100700 | 4035180600 | 26250 | 26150 | 26250 | 26150 | 350 |
| 510 | 20250113 | 100600 | 4026004850 | 26150 | 26200 | 26300 | 26150 | 1541 |
| 511 | 20250113 | 100500 | 3985609650 | 26200 | 26100 | 26250 | 26100 | 726 |
| 512 | 20250113 | 100400 | 3966584150 | 26200 | 26200 | 26250 | 26100 | 6971 |
| 513 | 20250113 | 100300 | 3783977550 | 26200 | 26300 | 26300 | 26200 | 2442 |
| 514 | 20250113 | 100200 | 3719798050 | 26300 | 26300 | 26350 | 26300 | 337 |
| 515 | 20250113 | 100100 | 3710924050 | 26350 | 26300 | 26350 | 26300 | 1215 |
| 516 | 20250113 | 100000 | 3678968450 | 26350 | 26350 | 26350 | 26300 | 127 |
| 517 | 20250113 | 095900 | 3675624950 | 26300 | 26350 | 26350 | 26300 | 194 |
| 518 | 20250113 | 095800 | 3670517400 | 26300 | 26350 | 26350 | 26300 | 430 |
| 519 | 20250113 | 095700 | 3659188900 | 26350 | 26350 | 26350 | 26300 | 217 |
| 520 | 20250113 | 095600 | 3653472900 | 26350 | 26300 | 26350 | 26300 | 218 |
| 521 | 20250113 | 095500 | 3647733400 | 26350 | 26350 | 26400 | 26300 | 186 |
| 522 | 20250113 | 095400 | 3642826200 | 26400 | 26350 | 26400 | 26300 | 1122 |
| 523 | 20250113 | 095300 | 3613264400 | 26300 | 26350 | 26400 | 26300 | 632 |
| 524 | 20250113 | 095200 | 3596617850 | 26400 | 26300 | 26400 | 26300 | 1185 |
| 525 | 20250113 | 095100 | 3565387250 | 26300 | 26300 | 26350 | 26300 | 138 |
| 526 | 20250113 | 095000 | 3561755050 | 26350 | 26300 | 26350 | 26300 | 1593 |
| 527 | 20250113 | 094900 | 3519780800 | 26350 | 26300 | 26350 | 26300 | 372 |
| 528 | 20250113 | 094800 | 3509986900 | 26350 | 26400 | 26450 | 26250 | 11751 |
| 529 | 20250113 | 094700 | 3200315650 | 26450 | 26400 | 26450 | 26400 | 650 |
| 530 | 20250113 | 094600 | 3183134900 | 26450 | 26450 | 26450 | 26400 | 456 |
| 531 | 20250113 | 094500 | 3171089500 | 26400 | 26500 | 26500 | 26400 | 2175 |
| 532 | 20250113 | 094400 | 3113553000 | 26500 | 26450 | 26500 | 26400 | 2403 |
| 533 | 20250113 | 094300 | 3049999250 | 26400 | 26400 | 26450 | 26350 | 598 |
| 534 | 20250113 | 094200 | 3034209500 | 26450 | 26400 | 26450 | 26350 | 708 |
| 535 | 20250113 | 094100 | 3015518200 | 26350 | 26400 | 26450 | 26350 | 623 |
| 536 | 20250113 | 094000 | 2999073950 | 26450 | 26400 | 26450 | 26400 | 1600 |
| 537 | 20250113 | 093900 | 2956831100 | 26400 | 26400 | 26400 | 26350 | 239 |
| 538 | 20250113 | 093800 | 2950529550 | 26350 | 26450 | 26450 | 26300 | 357 |
| 539 | 20250113 | 093700 | 2941115700 | 26250 | 26450 | 26450 | 26250 | 2065 |
| 540 | 20250113 | 093600 | 2886600000 | 26400 | 26450 | 26450 | 26400 | 561 |
| 541 | 20250113 | 093500 | 2871786600 | 26450 | 26400 | 26450 | 26400 | 277 |
| 542 | 20250113 | 093400 | 2864467100 | 26400 | 26450 | 26450 | 26400 | 2474 |
| 543 | 20250113 | 093300 | 2799151150 | 26450 | 26450 | 26450 | 26400 | 4324 |
| 544 | 20250113 | 093200 | 2684994150 | 26450 | 26450 | 26450 | 26400 | 1718 |
| 545 | 20250113 | 093100 | 2639638050 | 26450 | 26450 | 26450 | 26450 | 538 |
| 546 | 20250113 | 093000 | 2625407950 | 26450 | 26450 | 26450 | 26400 | 241 |
| 547 | 20250113 | 092900 | 2619034800 | 26450 | 26450 | 26450 | 26450 | 23 |
| 548 | 20250113 | 092800 | 2618426450 | 26450 | 26450 | 26450 | 26400 | 456 |
| 549 | 20250113 | 092700 | 2606366950 | 26450 | 26500 | 26500 | 26350 | 10103 |
| 550 | 20250113 | 092600 | 2338791300 | 26550 | 26550 | 26650 | 26550 | 7076 |
| 551 | 20250113 | 092500 | 2150632100 | 26550 | 26550 | 26550 | 26500 | 320 |
| 552 | 20250113 | 092400 | 2142140150 | 26500 | 26550 | 26550 | 26500 | 478 |
| 553 | 20250113 | 092300 | 2129451800 | 26550 | 26500 | 26600 | 26500 | 1873 |
| 554 | 20250113 | 092200 | 2079727750 | 26550 | 26400 | 26550 | 26400 | 5689 |
| 555 | 20250113 | 092100 | 1929135800 | 26400 | 26400 | 26450 | 26400 | 1775 |
| 556 | 20250113 | 092000 | 1882251750 | 26400 | 26400 | 26450 | 26400 | 303 |
| 557 | 20250113 | 091900 | 1874244500 | 26400 | 26300 | 26450 | 26300 | 7368 |
| 558 | 20250113 | 091800 | 1679943250 | 26300 | 26200 | 26300 | 26100 | 3736 |
| 559 | 20250113 | 091700 | 1582059050 | 26200 | 26150 | 26250 | 26100 | 6760 |
| 560 | 20250113 | 091600 | 1404973500 | 26200 | 26300 | 26300 | 26100 | 11049 |
| 561 | 20250113 | 091500 | 1115439400 | 26300 | 26300 | 26300 | 26250 | 624 |
| 562 | 20250113 | 091400 | 1099028350 | 26300 | 26300 | 26350 | 26250 | 1573 |
| 563 | 20250113 | 091300 | 1057655250 | 26250 | 26150 | 26300 | 26150 | 2623 |
| 564 | 20250113 | 091200 | 988928850 | 26150 | 26150 | 26150 | 26100 | 302 |
| 565 | 20250113 | 091100 | 981031650 | 26150 | 26100 | 26150 | 26100 | 1235 |
| 566 | 20250113 | 091000 | 948792700 | 26100 | 26100 | 26100 | 26100 | 8 |
| 567 | 20250113 | 090900 | 948583900 | 26100 | 26000 | 26100 | 26000 | 3591 |
| 568 | 20250113 | 090800 | 855188200 | 26000 | 26000 | 26100 | 25950 | 8289 |
| 569 | 20250113 | 090700 | 639682600 | 26000 | 26000 | 26000 | 25950 | 376 |
| 570 | 20250113 | 090600 | 629922400 | 26000 | 26000 | 26000 | 25950 | 795 |
| 571 | 20250113 | 090500 | 609280000 | 26000 | 26050 | 26050 | 26000 | 5888 |
| 572 | 20250113 | 090400 | 456159650 | 26050 | 26000 | 26100 | 26000 | 200 |
| 573 | 20250113 | 090300 | 450958700 | 26050 | 26050 | 26050 | 26000 | 1632 |
| 574 | 20250113 | 090200 | 408469700 | 26050 | 26000 | 26050 | 25950 | 1157 |
| 575 | 20250113 | 090100 | 378397350 | 25950 | 26000 | 26050 | 25950 | 1363 |
| 576 | 20250113 | 090000 | 342961600 | 26050 | 26000 | 26050 | 25950 | 13188 |