31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 183400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 10563 |
| 3 | 20250121 | 183300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20250121 | 183200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20250121 | 183100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20250121 | 183000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20250121 | 182900 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20250121 | 182800 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20250121 | 182700 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20250121 | 182600 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20250121 | 182500 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20250121 | 182400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20250121 | 182300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20250121 | 182200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20250121 | 182100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20250121 | 182000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20250121 | 181900 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20250121 | 181800 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20250121 | 181700 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20250121 | 181600 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20250121 | 181500 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20250121 | 181400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20250121 | 181300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20250121 | 181200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20250121 | 181100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20250121 | 181000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20250121 | 180900 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20250121 | 180800 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20250121 | 180700 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20250121 | 180600 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20250121 | 180500 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20250121 | 180400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 10563 |
| 33 | 20250121 | 180300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20250121 | 180200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20250121 | 180100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20250121 | 180000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20250121 | 175900 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20250121 | 175800 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20250121 | 175700 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20250121 | 175600 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20250121 | 175500 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20250121 | 175400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20250121 | 175300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20250121 | 175200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20250121 | 175100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20250121 | 175000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20250121 | 174900 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20250121 | 174800 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20250121 | 174700 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20250121 | 174600 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20250121 | 174500 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20250121 | 174400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20250121 | 174300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20250121 | 174200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20250121 | 174100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20250121 | 174000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20250121 | 173900 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20250121 | 173800 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20250121 | 173700 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20250121 | 173600 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20250121 | 173500 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20250121 | 173400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 10563 |
| 63 | 20250121 | 173300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20250121 | 173200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20250121 | 173100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20250121 | 173000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20250121 | 172900 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20250121 | 172800 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20250121 | 172700 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20250121 | 172600 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20250121 | 172500 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20250121 | 172400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20250121 | 172300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20250121 | 172200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20250121 | 172100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20250121 | 172000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20250121 | 171900 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20250121 | 171800 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20250121 | 171700 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20250121 | 171600 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20250121 | 171500 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20250121 | 171400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20250121 | 171300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20250121 | 171200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20250121 | 171100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20250121 | 171000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20250121 | 170900 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20250121 | 170800 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20250121 | 170700 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20250121 | 170600 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20250121 | 170500 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20250121 | 170400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 10563 |
| 93 | 20250121 | 170300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20250121 | 170200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20250121 | 170100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20250121 | 170000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20250121 | 165900 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20250121 | 165800 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20250121 | 165700 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20250121 | 165600 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20250121 | 165500 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20250121 | 165400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20250121 | 165300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20250121 | 165200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20250121 | 165100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20250121 | 165000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20250121 | 164900 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20250121 | 164800 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20250121 | 164700 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20250121 | 164600 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20250121 | 164500 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20250121 | 164400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20250121 | 164300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20250121 | 164200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20250121 | 164100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20250121 | 164000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20250121 | 163900 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20250121 | 163800 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20250121 | 163700 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20250121 | 163600 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20250121 | 163500 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20250121 | 163400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 10563 |
| 123 | 20250121 | 163300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20250121 | 163200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20250121 | 163100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20250121 | 163000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20250121 | 162900 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20250121 | 162800 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20250121 | 162700 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20250121 | 162600 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20250121 | 162500 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20250121 | 162400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20250121 | 162300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20250121 | 162200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20250121 | 162100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20250121 | 162000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20250121 | 161900 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20250121 | 161800 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20250121 | 161700 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20250121 | 161600 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20250121 | 161500 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20250121 | 161400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20250121 | 161300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20250121 | 161200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20250121 | 161100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20250121 | 161000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20250121 | 160900 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20250121 | 160800 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20250121 | 160700 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20250121 | 160600 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20250121 | 160500 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20250121 | 160400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 10563 |
| 153 | 20250121 | 160300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20250121 | 160200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20250121 | 160100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20250121 | 160000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20250121 | 155900 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20250121 | 155800 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20250121 | 155700 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20250121 | 155600 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20250121 | 155500 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20250121 | 155400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20250121 | 155300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20250121 | 155200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20250121 | 155100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20250121 | 155000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20250121 | 154900 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20250121 | 154800 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20250121 | 154700 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20250121 | 154600 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20250121 | 154500 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20250121 | 154400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20250121 | 154300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20250121 | 154200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20250121 | 154100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20250121 | 154000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20250121 | 153900 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20250121 | 153800 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20250121 | 153700 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20250121 | 153600 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20250121 | 153500 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20250121 | 153400 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 10563 |
| 183 | 20250121 | 153300 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20250121 | 153200 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20250121 | 153100 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20250121 | 153000 | 6104784850 | 25150 | 25150 | 25150 | 25150 | 10563 |
| 187 | 20250121 | 152900 | 5839125400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20250121 | 152800 | 5839125400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20250121 | 152700 | 5839125400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20250121 | 152600 | 5839125400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20250121 | 152500 | 5839125400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20250121 | 152400 | 5839125400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20250121 | 152300 | 5839125400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20250121 | 152200 | 5839125400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20250121 | 152100 | 5839125400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20250121 | 152000 | 5839125400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20250121 | 151900 | 5839125400 | 25150 | 25150 | 25150 | 25100 | 1162 |
| 198 | 20250121 | 151800 | 5809956700 | 25100 | 25050 | 25100 | 25050 | 174 |
| 199 | 20250121 | 151700 | 5805593600 | 25100 | 25100 | 25100 | 25050 | 1137 |
| 200 | 20250121 | 151600 | 5777057800 | 25100 | 25050 | 25100 | 25050 | 687 |
| 201 | 20250121 | 151500 | 5759827850 | 25100 | 25100 | 25100 | 25050 | 365 |
| 202 | 20250121 | 151400 | 5750675400 | 25100 | 25100 | 25100 | 25050 | 1394 |
| 203 | 20250121 | 151300 | 5715690450 | 25100 | 25100 | 25150 | 25100 | 280 |
| 204 | 20250121 | 151200 | 5708662400 | 25100 | 25100 | 25100 | 25100 | 490 |
| 205 | 20250121 | 151100 | 5696363400 | 25100 | 25100 | 25100 | 25100 | 253 |
| 206 | 20250121 | 151000 | 5690013100 | 25150 | 25100 | 25150 | 25100 | 210 |
| 207 | 20250121 | 150900 | 5684741150 | 25100 | 25100 | 25100 | 25100 | 1212 |
| 208 | 20250121 | 150800 | 5654319950 | 25100 | 25100 | 25100 | 25100 | 277 |
| 209 | 20250121 | 150700 | 5647367250 | 25100 | 25100 | 25150 | 25100 | 287 |
| 210 | 20250121 | 150600 | 5640162050 | 25100 | 25100 | 25100 | 25100 | 428 |
| 211 | 20250121 | 150500 | 5629419250 | 25150 | 25100 | 25150 | 25100 | 343 |
| 212 | 20250121 | 150400 | 5620802200 | 25100 | 25150 | 25150 | 25100 | 207 |
| 213 | 20250121 | 150300 | 5615599850 | 25100 | 25100 | 25150 | 25100 | 263 |
| 214 | 20250121 | 150200 | 5608996300 | 25150 | 25100 | 25150 | 25100 | 530 |
| 215 | 20250121 | 150100 | 5595677400 | 25100 | 25150 | 25150 | 25100 | 365 |
| 216 | 20250121 | 150000 | 5586513550 | 25100 | 25150 | 25150 | 25100 | 261 |
| 217 | 20250121 | 145900 | 5579959200 | 25100 | 25100 | 25150 | 25100 | 616 |
| 218 | 20250121 | 145800 | 5564489500 | 25150 | 25100 | 25150 | 25100 | 238 |
| 219 | 20250121 | 145700 | 5558513400 | 25150 | 25050 | 25150 | 25050 | 997 |
| 220 | 20250121 | 145600 | 5533480950 | 25050 | 25100 | 25100 | 25050 | 1030 |
| 221 | 20250121 | 145500 | 5507637500 | 25050 | 25050 | 25100 | 25050 | 922 |
| 222 | 20250121 | 145400 | 5484503550 | 25100 | 25100 | 25100 | 25050 | 413 |
| 223 | 20250121 | 145300 | 5474147900 | 25050 | 25050 | 25100 | 25050 | 439 |
| 224 | 20250121 | 145200 | 5463139950 | 25050 | 25050 | 25100 | 25050 | 954 |
| 225 | 20250121 | 145100 | 5439208750 | 25100 | 25100 | 25100 | 25050 | 1063 |
| 226 | 20250121 | 145000 | 5412529500 | 25100 | 25150 | 25150 | 25100 | 270 |
| 227 | 20250121 | 144900 | 5405749900 | 25100 | 25100 | 25150 | 25100 | 1443 |
| 228 | 20250121 | 144800 | 5369523950 | 25150 | 25100 | 25150 | 25100 | 1082 |
| 229 | 20250121 | 144700 | 5342355000 | 25100 | 25100 | 25150 | 25100 | 395 |
| 230 | 20250121 | 144600 | 5332432150 | 25150 | 25100 | 25150 | 25100 | 391 |
| 231 | 20250121 | 144500 | 5322612400 | 25100 | 25100 | 25150 | 25100 | 263 |
| 232 | 20250121 | 144400 | 5316009250 | 25100 | 25100 | 25150 | 25100 | 242 |
| 233 | 20250121 | 144300 | 5309932500 | 25100 | 25150 | 25150 | 25100 | 243 |
| 234 | 20250121 | 144200 | 5303827600 | 25100 | 25100 | 25150 | 25100 | 614 |
| 235 | 20250121 | 144100 | 5288407650 | 25100 | 25150 | 25150 | 25100 | 244 |
| 236 | 20250121 | 144000 | 5282280500 | 25100 | 25150 | 25150 | 25100 | 237 |
| 237 | 20250121 | 143900 | 5276330700 | 25100 | 25100 | 25100 | 25100 | 220 |
| 238 | 20250121 | 143800 | 5270808700 | 25100 | 25100 | 25150 | 25100 | 291 |
| 239 | 20250121 | 143700 | 5263501500 | 25100 | 25100 | 25150 | 25100 | 419 |
| 240 | 20250121 | 143600 | 5252972950 | 25100 | 25100 | 25150 | 25100 | 232 |
| 241 | 20250121 | 143500 | 5247147500 | 25150 | 25150 | 25150 | 25150 | 141 |
| 242 | 20250121 | 143400 | 5243601350 | 25150 | 25150 | 25200 | 25150 | 206 |
| 243 | 20250121 | 143300 | 5238417050 | 25150 | 25150 | 25200 | 25150 | 190 |
| 244 | 20250121 | 143200 | 5233637600 | 25150 | 25200 | 25200 | 25150 | 1246 |
| 245 | 20250121 | 143100 | 5202297250 | 25200 | 25200 | 25200 | 25150 | 430 |
| 246 | 20250121 | 143000 | 5191467100 | 25200 | 25200 | 25200 | 25150 | 230 |
| 247 | 20250121 | 142900 | 5185674050 | 25150 | 25200 | 25200 | 25150 | 474 |
| 248 | 20250121 | 142800 | 5173738300 | 25200 | 25150 | 25200 | 25150 | 109 |
| 249 | 20250121 | 142700 | 5170993050 | 25200 | 25150 | 25200 | 25150 | 372 |
| 250 | 20250121 | 142600 | 5161631550 | 25150 | 25200 | 25200 | 25150 | 188 |
| 251 | 20250121 | 142500 | 5156901350 | 25200 | 25200 | 25200 | 25150 | 102 |
| 252 | 20250121 | 142400 | 5154334050 | 25150 | 25200 | 25200 | 25150 | 229 |
| 253 | 20250121 | 142300 | 5148569100 | 25150 | 25150 | 25200 | 25100 | 433 |
| 254 | 20250121 | 142200 | 5137681000 | 25150 | 25150 | 25150 | 25100 | 248 |
| 255 | 20250121 | 142100 | 5131445400 | 25100 | 25100 | 25100 | 25100 | 122 |
| 256 | 20250121 | 142000 | 5128383200 | 25100 | 25100 | 25150 | 25100 | 277 |
| 257 | 20250121 | 141900 | 5121422500 | 25100 | 25150 | 25150 | 25100 | 264 |
| 258 | 20250121 | 141800 | 5114788850 | 25150 | 25150 | 25150 | 25100 | 90 |
| 259 | 20250121 | 141700 | 5112528300 | 25100 | 25100 | 25150 | 25100 | 145 |
| 260 | 20250121 | 141600 | 5108883200 | 25150 | 25150 | 25150 | 25100 | 553 |
| 261 | 20250121 | 141500 | 5094989550 | 25100 | 25200 | 25200 | 25100 | 454 |
| 262 | 20250121 | 141400 | 5083576550 | 25150 | 25200 | 25200 | 25150 | 426 |
| 263 | 20250121 | 141300 | 5072862250 | 25150 | 25200 | 25200 | 25150 | 185 |
| 264 | 20250121 | 141200 | 5068207350 | 25200 | 25150 | 25200 | 25150 | 217 |
| 265 | 20250121 | 141100 | 5062743200 | 25150 | 25150 | 25200 | 25150 | 102 |
| 266 | 20250121 | 141000 | 5060177250 | 25200 | 25150 | 25200 | 25150 | 370 |
| 267 | 20250121 | 140900 | 5050865650 | 25150 | 25200 | 25200 | 25150 | 721 |
| 268 | 20250121 | 140800 | 5032714300 | 25200 | 25200 | 25200 | 25150 | 175 |
| 269 | 20250121 | 140700 | 5028310050 | 25150 | 25150 | 25200 | 25150 | 269 |
| 270 | 20250121 | 140600 | 5021542300 | 25150 | 25200 | 25200 | 25150 | 280 |
| 271 | 20250121 | 140500 | 5014494900 | 25200 | 25150 | 25200 | 25100 | 1512 |
| 272 | 20250121 | 140400 | 4976452700 | 25150 | 25150 | 25150 | 25100 | 100 |
| 273 | 20250121 | 140300 | 4973940400 | 25100 | 25100 | 25150 | 25100 | 348 |
| 274 | 20250121 | 140200 | 4965198300 | 25150 | 25150 | 25150 | 25100 | 175 |
| 275 | 20250121 | 140100 | 4960802950 | 25100 | 25150 | 25150 | 25100 | 197 |
| 276 | 20250121 | 140000 | 4955855350 | 25100 | 25100 | 25150 | 25100 | 235 |
| 277 | 20250121 | 135900 | 4949955300 | 25150 | 25100 | 25150 | 25100 | 76 |
| 278 | 20250121 | 135800 | 4948046900 | 25150 | 25150 | 25150 | 25100 | 501 |
| 279 | 20250121 | 135700 | 4935466250 | 25150 | 25150 | 25150 | 25100 | 253 |
| 280 | 20250121 | 135600 | 4929114550 | 25100 | 25150 | 25150 | 25100 | 118 |
| 281 | 20250121 | 135500 | 4926148450 | 25150 | 25100 | 25150 | 25050 | 2297 |
| 282 | 20250121 | 135400 | 4868471650 | 25150 | 25100 | 25150 | 25100 | 1746 |
| 283 | 20250121 | 135300 | 4824643200 | 25100 | 25100 | 25150 | 25050 | 4206 |
| 284 | 20250121 | 135200 | 4719072850 | 25150 | 25150 | 25150 | 25100 | 182 |
| 285 | 20250121 | 135100 | 4714498500 | 25150 | 25150 | 25150 | 25100 | 463 |
| 286 | 20250121 | 135000 | 4702868450 | 25100 | 25150 | 25150 | 25100 | 202 |
| 287 | 20250121 | 134900 | 4697797000 | 25150 | 25150 | 25150 | 25100 | 148 |
| 288 | 20250121 | 134800 | 4694079150 | 25100 | 25100 | 25150 | 25100 | 121 |
| 289 | 20250121 | 134700 | 4691040300 | 25150 | 25150 | 25150 | 25100 | 626 |
| 290 | 20250121 | 134600 | 4675305200 | 25100 | 25150 | 25150 | 25100 | 121 |
| 291 | 20250121 | 134500 | 4672267350 | 25100 | 25100 | 25150 | 25100 | 346 |
| 292 | 20250121 | 134400 | 4663572150 | 25150 | 25200 | 25200 | 25100 | 408 |
| 293 | 20250121 | 134300 | 4653306950 | 25150 | 25150 | 25200 | 25150 | 188 |
| 294 | 20250121 | 134200 | 4648577650 | 25150 | 25150 | 25200 | 25100 | 1505 |
| 295 | 20250121 | 134100 | 4610720550 | 25150 | 25100 | 25150 | 25100 | 166 |
| 296 | 20250121 | 134000 | 4606551500 | 25150 | 25150 | 25150 | 25100 | 147 |
| 297 | 20250121 | 133900 | 4602859900 | 25150 | 25150 | 25150 | 25100 | 145 |
| 298 | 20250121 | 133800 | 4599217500 | 25150 | 25150 | 25200 | 25150 | 367 |
| 299 | 20250121 | 133700 | 4589985200 | 25150 | 25150 | 25200 | 25150 | 1903 |
| 300 | 20250121 | 133600 | 4542116900 | 25200 | 25150 | 25200 | 25150 | 119 |
| 301 | 20250121 | 133500 | 4539122450 | 25200 | 25150 | 25200 | 25150 | 263 |
| 302 | 20250121 | 133400 | 4532500550 | 25200 | 25150 | 25200 | 25150 | 259 |
| 303 | 20250121 | 133300 | 4525983550 | 25200 | 25150 | 25200 | 25150 | 142 |
| 304 | 20250121 | 133200 | 4522410750 | 25150 | 25150 | 25200 | 25150 | 531 |
| 305 | 20250121 | 133100 | 4509052300 | 25150 | 25200 | 25200 | 25150 | 91 |
| 306 | 20250121 | 133000 | 4506762100 | 25150 | 25150 | 25200 | 25150 | 226 |
| 307 | 20250121 | 132900 | 4501073900 | 25150 | 25150 | 25200 | 25150 | 186 |
| 308 | 20250121 | 132800 | 4496395350 | 25150 | 25200 | 25200 | 25150 | 239 |
| 309 | 20250121 | 132700 | 4490379550 | 25150 | 25150 | 25200 | 25150 | 146 |
| 310 | 20250121 | 132600 | 4486706000 | 25150 | 25200 | 25200 | 25150 | 236 |
| 311 | 20250121 | 132500 | 4480763300 | 25150 | 25150 | 25200 | 25150 | 225 |
| 312 | 20250121 | 132400 | 4475100050 | 25150 | 25200 | 25200 | 25150 | 239 |
| 313 | 20250121 | 132300 | 4469087150 | 25200 | 25200 | 25200 | 25150 | 330 |
| 314 | 20250121 | 132200 | 4460774250 | 25200 | 25200 | 25200 | 25150 | 79 |
| 315 | 20250121 | 132100 | 4458784900 | 25200 | 25200 | 25200 | 25150 | 310 |
| 316 | 20250121 | 132000 | 4450981200 | 25150 | 25150 | 25200 | 25150 | 194 |
| 317 | 20250121 | 131900 | 4446099850 | 25200 | 25200 | 25200 | 25150 | 126 |
| 318 | 20250121 | 131800 | 4442927600 | 25200 | 25200 | 25200 | 25150 | 321 |
| 319 | 20250121 | 131700 | 4434842750 | 25200 | 25200 | 25200 | 25150 | 136 |
| 320 | 20250121 | 131600 | 4431419750 | 25200 | 25150 | 25250 | 25150 | 237 |
| 321 | 20250121 | 131500 | 4425449700 | 25150 | 25150 | 25200 | 25150 | 244 |
| 322 | 20250121 | 131400 | 4419312500 | 25200 | 25200 | 25200 | 25150 | 309 |
| 323 | 20250121 | 131300 | 4411532900 | 25150 | 25200 | 25200 | 25150 | 101 |
| 324 | 20250121 | 131200 | 4408990100 | 25150 | 25200 | 25200 | 25150 | 45 |
| 325 | 20250121 | 131100 | 4407857450 | 25200 | 25200 | 25250 | 25200 | 199 |
| 326 | 20250121 | 131000 | 4402840450 | 25200 | 25200 | 25250 | 25200 | 321 |
| 327 | 20250121 | 130900 | 4394749650 | 25250 | 25150 | 25250 | 25150 | 240 |
| 328 | 20250121 | 130800 | 4388702550 | 25150 | 25250 | 25250 | 25150 | 244 |
| 329 | 20250121 | 130700 | 4382554500 | 25200 | 25250 | 25250 | 25200 | 263 |
| 330 | 20250121 | 130600 | 4375923700 | 25200 | 25200 | 25250 | 25200 | 120 |
| 331 | 20250121 | 130500 | 4372897850 | 25200 | 25150 | 25250 | 25150 | 418 |
| 332 | 20250121 | 130400 | 4362365500 | 25150 | 25200 | 25250 | 25150 | 457 |
| 333 | 20250121 | 130300 | 4350848500 | 25200 | 25200 | 25250 | 25200 | 283 |
| 334 | 20250121 | 130200 | 4343716250 | 25200 | 25200 | 25250 | 25200 | 265 |
| 335 | 20250121 | 130100 | 4337034500 | 25250 | 25200 | 25250 | 25200 | 470 |
| 336 | 20250121 | 130000 | 4325184250 | 25250 | 25250 | 25250 | 25200 | 120 |
| 337 | 20250121 | 125900 | 4322158750 | 25200 | 25200 | 25250 | 25200 | 210 |
| 338 | 20250121 | 125800 | 4316860850 | 25200 | 25250 | 25250 | 25200 | 225 |
| 339 | 20250121 | 125700 | 4311185200 | 25200 | 25200 | 25250 | 25200 | 271 |
| 340 | 20250121 | 125600 | 4304350900 | 25200 | 25200 | 25250 | 25150 | 136 |
| 341 | 20250121 | 125500 | 4300923450 | 25200 | 25200 | 25200 | 25150 | 274 |
| 342 | 20250121 | 125400 | 4294023700 | 25150 | 25200 | 25200 | 25150 | 193 |
| 343 | 20250121 | 125300 | 4289167150 | 25200 | 25200 | 25200 | 25150 | 158 |
| 344 | 20250121 | 125200 | 4285187100 | 25200 | 25200 | 25200 | 25150 | 248 |
| 345 | 20250121 | 125100 | 4278940600 | 25200 | 25150 | 25200 | 25150 | 112 |
| 346 | 20250121 | 125000 | 4276122300 | 25150 | 25200 | 25200 | 25150 | 322 |
| 347 | 20250121 | 124900 | 4268014850 | 25200 | 25150 | 25200 | 25150 | 184 |
| 348 | 20250121 | 124800 | 4263381150 | 25200 | 25200 | 25250 | 25150 | 344 |
| 349 | 20250121 | 124700 | 4254714800 | 25200 | 25150 | 25200 | 25150 | 485 |
| 350 | 20250121 | 124600 | 4242495800 | 25200 | 25150 | 25200 | 25150 | 100 |
| 351 | 20250121 | 124500 | 4239978750 | 25200 | 25200 | 25200 | 25150 | 1004 |
| 352 | 20250121 | 124400 | 4214683250 | 25200 | 25200 | 25200 | 25150 | 2300 |
| 353 | 20250121 | 124300 | 4156726300 | 25250 | 25200 | 25250 | 25200 | 3114 |
| 354 | 20250121 | 124200 | 4078249250 | 25200 | 25250 | 25250 | 25200 | 158 |
| 355 | 20250121 | 124100 | 4074262700 | 25200 | 25250 | 25250 | 25200 | 276 |
| 356 | 20250121 | 124000 | 4067300900 | 25250 | 25250 | 25250 | 25200 | 161 |
| 357 | 20250121 | 123900 | 4063237000 | 25250 | 25200 | 25250 | 25200 | 416 |
| 358 | 20250121 | 123800 | 4052746000 | 25250 | 25200 | 25250 | 25200 | 338 |
| 359 | 20250121 | 123700 | 4044222850 | 25200 | 25150 | 25200 | 25150 | 96 |
| 360 | 20250121 | 123600 | 4041807950 | 25250 | 25250 | 25250 | 25150 | 358 |
| 361 | 20250121 | 123500 | 4032776200 | 25200 | 25200 | 25250 | 25200 | 907 |
| 362 | 20250121 | 123400 | 4009912450 | 25250 | 25250 | 25250 | 25200 | 173 |
| 363 | 20250121 | 123300 | 4005548650 | 25200 | 25250 | 25250 | 25200 | 99 |
| 364 | 20250121 | 123200 | 4003051900 | 25200 | 25250 | 25250 | 25200 | 238 |
| 365 | 20250121 | 123100 | 3997046650 | 25250 | 25250 | 25250 | 25200 | 782 |
| 366 | 20250121 | 123000 | 3977334750 | 25200 | 25250 | 25250 | 25200 | 113 |
| 367 | 20250121 | 122900 | 3974485850 | 25200 | 25250 | 25250 | 25200 | 172 |
| 368 | 20250121 | 122800 | 3970147800 | 25200 | 25200 | 25250 | 25200 | 200 |
| 369 | 20250121 | 122700 | 3965104900 | 25200 | 25200 | 25250 | 25200 | 463 |
| 370 | 20250121 | 122600 | 3953431750 | 25200 | 25250 | 25250 | 25200 | 471 |
| 371 | 20250121 | 122500 | 3941559100 | 25200 | 25250 | 25250 | 25200 | 499 |
| 372 | 20250121 | 122400 | 3928982800 | 25250 | 25250 | 25250 | 25200 | 78 |
| 373 | 20250121 | 122300 | 3927014700 | 25200 | 25250 | 25250 | 25200 | 169 |
| 374 | 20250121 | 122200 | 3922752050 | 25200 | 25200 | 25250 | 25200 | 217 |
| 375 | 20250121 | 122100 | 3917277350 | 25200 | 25200 | 25250 | 25200 | 561 |
| 376 | 20250121 | 122000 | 3903131850 | 25150 | 25200 | 25200 | 25150 | 91 |
| 377 | 20250121 | 121900 | 3900841750 | 25200 | 25150 | 25200 | 25150 | 97 |
| 378 | 20250121 | 121800 | 3898399500 | 25150 | 25100 | 25200 | 25100 | 5213 |
| 379 | 20250121 | 121700 | 3767503150 | 25050 | 25050 | 25100 | 25050 | 131 |
| 380 | 20250121 | 121600 | 3764218150 | 25050 | 25100 | 25100 | 25050 | 120 |
| 381 | 20250121 | 121500 | 3761210350 | 25050 | 25100 | 25100 | 25050 | 175 |
| 382 | 20250121 | 121400 | 3756824950 | 25100 | 25100 | 25100 | 25050 | 207 |
| 383 | 20250121 | 121300 | 3751638600 | 25050 | 25100 | 25100 | 25050 | 167 |
| 384 | 20250121 | 121200 | 3747451150 | 25100 | 25100 | 25100 | 25050 | 116 |
| 385 | 20250121 | 121100 | 3744543800 | 25050 | 25050 | 25100 | 25050 | 116 |
| 386 | 20250121 | 121000 | 3741636650 | 25050 | 25100 | 25100 | 25050 | 130 |
| 387 | 20250121 | 120900 | 3738379300 | 25050 | 25050 | 25100 | 25050 | 350 |
| 388 | 20250121 | 120800 | 3729609900 | 25050 | 25050 | 25100 | 25050 | 198 |
| 389 | 20250121 | 120700 | 3724641700 | 25050 | 25100 | 25100 | 25050 | 72 |
| 390 | 20250121 | 120600 | 3722837350 | 25050 | 25100 | 25100 | 25050 | 95 |
| 391 | 20250121 | 120500 | 3720456900 | 25050 | 25100 | 25100 | 25050 | 221 |
| 392 | 20250121 | 120400 | 3714914450 | 25100 | 25100 | 25100 | 25050 | 114 |
| 393 | 20250121 | 120300 | 3712053100 | 25100 | 25100 | 25150 | 25100 | 177 |
| 394 | 20250121 | 120200 | 3707610350 | 25100 | 25050 | 25100 | 25050 | 2165 |
| 395 | 20250121 | 120100 | 3653284100 | 25050 | 25100 | 25100 | 25050 | 94 |
| 396 | 20250121 | 120000 | 3650927500 | 25050 | 25050 | 25100 | 25050 | 98 |
| 397 | 20250121 | 115900 | 3648471950 | 25100 | 25050 | 25100 | 25050 | 101 |
| 398 | 20250121 | 115800 | 3645941050 | 25050 | 25050 | 25100 | 25050 | 298 |
| 399 | 20250121 | 115700 | 3638474750 | 25050 | 25050 | 25100 | 25050 | 100 |
| 400 | 20250121 | 115600 | 3635968950 | 25050 | 25050 | 25100 | 25050 | 479 |
| 401 | 20250121 | 115500 | 3623969400 | 25100 | 25050 | 25100 | 25050 | 374 |
| 402 | 20250121 | 115400 | 3614585150 | 25050 | 25050 | 25100 | 25050 | 107 |
| 403 | 20250121 | 115300 | 3611904150 | 25100 | 25050 | 25100 | 25050 | 218 |
| 404 | 20250121 | 115200 | 3606442500 | 25050 | 25100 | 25100 | 25000 | 458 |
| 405 | 20250121 | 115100 | 3594974600 | 25000 | 25100 | 25100 | 25000 | 424 |
| 406 | 20250121 | 115000 | 3584339300 | 25050 | 25100 | 25100 | 25000 | 2447 |
| 407 | 20250121 | 114900 | 3522919900 | 24950 | 25050 | 25100 | 24950 | 4430 |
| 408 | 20250121 | 114800 | 3412143850 | 25050 | 25000 | 25100 | 25000 | 875 |
| 409 | 20250121 | 114700 | 3390190200 | 25000 | 25100 | 25100 | 25000 | 3606 |
| 410 | 20250121 | 114600 | 3299979450 | 25050 | 25050 | 25100 | 25000 | 8306 |
| 411 | 20250121 | 114500 | 3092310950 | 25100 | 25100 | 25100 | 25050 | 29 |
| 412 | 20250121 | 114400 | 3091583100 | 25000 | 25000 | 25100 | 25000 | 753 |
| 413 | 20250121 | 114300 | 3072738300 | 25000 | 25000 | 25100 | 25000 | 129 |
| 414 | 20250121 | 114200 | 3069510900 | 25100 | 25050 | 25100 | 25000 | 1298 |
| 415 | 20250121 | 114100 | 3036949800 | 25100 | 25050 | 25100 | 25050 | 390 |
| 416 | 20250121 | 114000 | 3027178500 | 25050 | 25050 | 25100 | 25050 | 151 |
| 417 | 20250121 | 113900 | 3023395300 | 25050 | 25100 | 25100 | 25050 | 174 |
| 418 | 20250121 | 113800 | 3019033600 | 25050 | 25050 | 25100 | 25050 | 118 |
| 419 | 20250121 | 113700 | 3016076500 | 25050 | 25050 | 25100 | 25050 | 54 |
| 420 | 20250121 | 113600 | 3014723000 | 25050 | 25050 | 25050 | 25000 | 450 |
| 421 | 20250121 | 113500 | 3003453200 | 25050 | 25050 | 25100 | 25050 | 150 |
| 422 | 20250121 | 113400 | 2999694450 | 25050 | 25050 | 25100 | 25050 | 153 |
| 423 | 20250121 | 113300 | 2995860350 | 25100 | 25000 | 25100 | 25000 | 1144 |
| 424 | 20250121 | 113200 | 2967202600 | 25000 | 25000 | 25050 | 25000 | 163 |
| 425 | 20250121 | 113100 | 2963126800 | 25050 | 25050 | 25050 | 25050 | 32 |
| 426 | 20250121 | 113000 | 2962325200 | 25000 | 24950 | 25050 | 24950 | 655 |
| 427 | 20250121 | 112900 | 2945947700 | 25050 | 25050 | 25050 | 24950 | 3480 |
| 428 | 20250121 | 112800 | 2858972350 | 25050 | 25100 | 25100 | 25050 | 179 |
| 429 | 20250121 | 112700 | 2854486750 | 25100 | 25050 | 25100 | 25050 | 1472 |
| 430 | 20250121 | 112600 | 2817567600 | 25050 | 25050 | 25100 | 25050 | 417 |
| 431 | 20250121 | 112500 | 2807118350 | 25050 | 25050 | 25100 | 25050 | 384 |
| 432 | 20250121 | 112400 | 2797498400 | 25050 | 25050 | 25100 | 25050 | 176 |
| 433 | 20250121 | 112300 | 2793088100 | 25050 | 25000 | 25050 | 25000 | 506 |
| 434 | 20250121 | 112200 | 2780434950 | 25000 | 25000 | 25050 | 25000 | 285 |
| 435 | 20250121 | 112100 | 2773305750 | 25000 | 25000 | 25100 | 25000 | 1588 |
| 436 | 20250121 | 112000 | 2733499100 | 25000 | 25000 | 25050 | 25000 | 332 |
| 437 | 20250121 | 111900 | 2725198450 | 25000 | 25050 | 25050 | 25000 | 98 |
| 438 | 20250121 | 111800 | 2722747650 | 25050 | 25000 | 25050 | 25000 | 717 |
| 439 | 20250121 | 111700 | 2704816850 | 25050 | 25000 | 25050 | 25000 | 238 |
| 440 | 20250121 | 111600 | 2698866050 | 25000 | 25100 | 25100 | 25000 | 244 |
| 441 | 20250121 | 111500 | 2692758050 | 25100 | 25000 | 25100 | 25000 | 246 |
| 442 | 20250121 | 111400 | 2686597550 | 25050 | 25000 | 25050 | 25000 | 1183 |
| 443 | 20250121 | 111300 | 2656989050 | 25050 | 25050 | 25050 | 25000 | 118 |
| 444 | 20250121 | 111200 | 2654037500 | 25050 | 25050 | 25050 | 25000 | 853 |
| 445 | 20250121 | 111100 | 2632692600 | 25000 | 25000 | 25050 | 25000 | 81 |
| 446 | 20250121 | 111000 | 2630666550 | 25000 | 25050 | 25050 | 25000 | 374 |
| 447 | 20250121 | 110900 | 2621303500 | 25050 | 25100 | 25100 | 25050 | 339 |
| 448 | 20250121 | 110800 | 2612810750 | 25050 | 25100 | 25100 | 25050 | 108 |
| 449 | 20250121 | 110700 | 2610104450 | 25050 | 25100 | 25100 | 25050 | 513 |
| 450 | 20250121 | 110600 | 2597249850 | 25050 | 25150 | 25150 | 25050 | 115 |
| 451 | 20250121 | 110500 | 2594367000 | 25050 | 25100 | 25100 | 25050 | 685 |
| 452 | 20250121 | 110400 | 2577201300 | 25050 | 25100 | 25100 | 25050 | 228 |
| 453 | 20250121 | 110300 | 2571483150 | 25050 | 25050 | 25100 | 25000 | 1018 |
| 454 | 20250121 | 110200 | 2545970450 | 25050 | 25100 | 25100 | 25050 | 504 |
| 455 | 20250121 | 110100 | 2533324600 | 25050 | 25050 | 25100 | 25050 | 95 |
| 456 | 20250121 | 110000 | 2530944550 | 25000 | 25050 | 25100 | 25000 | 739 |
| 457 | 20250121 | 105900 | 2512459900 | 25050 | 25050 | 25100 | 25050 | 284 |
| 458 | 20250121 | 105800 | 2505344850 | 25050 | 25100 | 25100 | 25000 | 591 |
| 459 | 20250121 | 105700 | 2490555050 | 25000 | 25000 | 25100 | 25000 | 661 |
| 460 | 20250121 | 105600 | 2474003250 | 25000 | 25050 | 25050 | 25000 | 328 |
| 461 | 20250121 | 105500 | 2465796000 | 25050 | 25050 | 25100 | 25000 | 286 |
| 462 | 20250121 | 105400 | 2458638750 | 25000 | 25050 | 25100 | 25000 | 634 |
| 463 | 20250121 | 105300 | 2442760350 | 25050 | 25000 | 25050 | 25000 | 332 |
| 464 | 20250121 | 105200 | 2434453850 | 25050 | 25050 | 25050 | 25000 | 189 |
| 465 | 20250121 | 105100 | 2429722550 | 25000 | 25000 | 25100 | 25000 | 720 |
| 466 | 20250121 | 105000 | 2411716800 | 25000 | 25000 | 25100 | 25000 | 143 |
| 467 | 20250121 | 104900 | 2408139650 | 25050 | 25050 | 25050 | 25000 | 581 |
| 468 | 20250121 | 104800 | 2393600350 | 25050 | 25000 | 25050 | 25000 | 1113 |
| 469 | 20250121 | 104700 | 2365736750 | 24950 | 25000 | 25050 | 24950 | 597 |
| 470 | 20250121 | 104600 | 2350816850 | 25000 | 25050 | 25050 | 25000 | 571 |
| 471 | 20250121 | 104500 | 2336528250 | 25050 | 25050 | 25100 | 25000 | 1133 |
| 472 | 20250121 | 104400 | 2308160900 | 25000 | 25000 | 25050 | 25000 | 286 |
| 473 | 20250121 | 104300 | 2301010100 | 25000 | 25050 | 25100 | 25000 | 794 |
| 474 | 20250121 | 104200 | 2281131550 | 25000 | 25000 | 25100 | 24950 | 1141 |
| 475 | 20250121 | 104100 | 2252578600 | 25000 | 25000 | 25000 | 24950 | 326 |
| 476 | 20250121 | 104000 | 2244438800 | 24950 | 25050 | 25050 | 24950 | 675 |
| 477 | 20250121 | 103900 | 2227566150 | 25050 | 25000 | 25050 | 24950 | 533 |
| 478 | 20250121 | 103800 | 2214248800 | 25000 | 25000 | 25000 | 24950 | 1599 |
| 479 | 20250121 | 103700 | 2174302600 | 25000 | 25000 | 25050 | 24950 | 740 |
| 480 | 20250121 | 103600 | 2155801800 | 25000 | 25000 | 25100 | 25000 | 1998 |
| 481 | 20250121 | 103500 | 2105785700 | 25050 | 25050 | 25100 | 25000 | 1031 |
| 482 | 20250121 | 103400 | 2079958500 | 25000 | 25000 | 25050 | 25000 | 2756 |
| 483 | 20250121 | 103300 | 2011047950 | 25050 | 25050 | 25100 | 25000 | 2387 |
| 484 | 20250121 | 103200 | 1951350300 | 25050 | 25050 | 25100 | 25000 | 3136 |
| 485 | 20250121 | 103100 | 1872911800 | 25100 | 25100 | 25100 | 25000 | 4871 |
| 486 | 20250121 | 103000 | 1750998200 | 25100 | 25050 | 25100 | 25050 | 1174 |
| 487 | 20250121 | 102900 | 1721538650 | 25050 | 25100 | 25150 | 25050 | 3866 |
| 488 | 20250121 | 102800 | 1624580850 | 25100 | 25100 | 25150 | 25100 | 128 |
| 489 | 20250121 | 102700 | 1621366300 | 25050 | 25200 | 25200 | 25000 | 10583 |
| 490 | 20250121 | 102600 | 1356498350 | 25200 | 25150 | 25200 | 25050 | 5256 |
| 491 | 20250121 | 102500 | 1224632850 | 25150 | 25150 | 25150 | 25100 | 157 |
| 492 | 20250121 | 102400 | 1220689050 | 25150 | 25200 | 25200 | 25100 | 1694 |
| 493 | 20250121 | 102300 | 1178085600 | 25200 | 25150 | 25200 | 25150 | 32 |
| 494 | 20250121 | 102200 | 1177279300 | 25150 | 25200 | 25250 | 25150 | 23 |
| 495 | 20250121 | 102100 | 1176699850 | 25200 | 25150 | 25200 | 25150 | 222 |
| 496 | 20250121 | 102000 | 1171108150 | 25200 | 25200 | 25200 | 25150 | 107 |
| 497 | 20250121 | 101900 | 1168413350 | 25200 | 25200 | 25200 | 25150 | 21 |
| 498 | 20250121 | 101800 | 1167884250 | 25200 | 25150 | 25200 | 25150 | 316 |
| 499 | 20250121 | 101700 | 1159931850 | 25200 | 25200 | 25200 | 25150 | 344 |
| 500 | 20250121 | 101600 | 1151272950 | 25200 | 25200 | 25200 | 25150 | 251 |
| 501 | 20250121 | 101500 | 1144949550 | 25200 | 25150 | 25250 | 25150 | 650 |
| 502 | 20250121 | 101400 | 1128568500 | 25200 | 25150 | 25200 | 25150 | 286 |
| 503 | 20250121 | 101300 | 1121373050 | 25150 | 25150 | 25200 | 25150 | 301 |
| 504 | 20250121 | 101200 | 1113798300 | 25150 | 25200 | 25250 | 25100 | 161 |
| 505 | 20250121 | 101100 | 1109745000 | 25250 | 25200 | 25250 | 25150 | 595 |
| 506 | 20250121 | 101000 | 1094749200 | 25150 | 25150 | 25200 | 25150 | 329 |
| 507 | 20250121 | 100900 | 1086472100 | 25250 | 25200 | 25250 | 25200 | 302 |
| 508 | 20250121 | 100800 | 1078861650 | 25150 | 25200 | 25200 | 25150 | 168 |
| 509 | 20250121 | 100700 | 1074632600 | 25200 | 25150 | 25200 | 25150 | 100 |
| 510 | 20250121 | 100600 | 1072116950 | 25200 | 25200 | 25200 | 25100 | 964 |
| 511 | 20250121 | 100500 | 1047834350 | 25250 | 25050 | 25250 | 25000 | 4048 |
| 512 | 20250121 | 100400 | 946194300 | 25050 | 25050 | 25100 | 25050 | 658 |
| 513 | 20250121 | 100300 | 929702300 | 25050 | 25050 | 25100 | 25050 | 584 |
| 514 | 20250121 | 100200 | 915058050 | 25050 | 25100 | 25100 | 25050 | 3032 |
| 515 | 20250121 | 100100 | 839088200 | 25100 | 25050 | 25100 | 25050 | 561 |
| 516 | 20250121 | 100000 | 825021750 | 25050 | 25100 | 25100 | 25050 | 247 |
| 517 | 20250121 | 095900 | 818826450 | 25100 | 25050 | 25100 | 25050 | 489 |
| 518 | 20250121 | 095800 | 806569500 | 25050 | 25050 | 25100 | 25050 | 335 |
| 519 | 20250121 | 095700 | 798168700 | 25050 | 25150 | 25150 | 25050 | 1241 |
| 520 | 20250121 | 095600 | 767020150 | 25150 | 25150 | 25150 | 25100 | 631 |
| 521 | 20250121 | 095500 | 751160200 | 25100 | 25100 | 25150 | 25100 | 473 |
| 522 | 20250121 | 095400 | 739283300 | 25150 | 25150 | 25150 | 25100 | 311 |
| 523 | 20250121 | 095300 | 731473800 | 25150 | 25150 | 25150 | 25100 | 440 |
| 524 | 20250121 | 095200 | 720412150 | 25150 | 25200 | 25200 | 25100 | 2027 |
| 525 | 20250121 | 095100 | 669442700 | 25200 | 25200 | 25200 | 25150 | 282 |
| 526 | 20250121 | 095000 | 662343450 | 25200 | 25200 | 25200 | 25150 | 373 |
| 527 | 20250121 | 094900 | 652949900 | 25200 | 25300 | 25300 | 25150 | 1928 |
| 528 | 20250121 | 094800 | 604350450 | 25300 | 25250 | 25300 | 25200 | 112 |
| 529 | 20250121 | 094700 | 601522400 | 25250 | 25250 | 25300 | 25250 | 480 |
| 530 | 20250121 | 094600 | 589400400 | 25200 | 25250 | 25250 | 25200 | 67 |
| 531 | 20250121 | 094500 | 587710200 | 25250 | 25200 | 25250 | 25200 | 107 |
| 532 | 20250121 | 094400 | 585011200 | 25250 | 25250 | 25250 | 25200 | 75 |
| 533 | 20250121 | 094300 | 583120350 | 25200 | 25250 | 25250 | 25200 | 136 |
| 534 | 20250121 | 094200 | 579690600 | 25200 | 25250 | 25250 | 25200 | 231 |
| 535 | 20250121 | 094100 | 573862050 | 25250 | 25250 | 25250 | 25200 | 1780 |
| 536 | 20250121 | 094000 | 528933150 | 25250 | 25250 | 25250 | 25250 | 103 |
| 537 | 20250121 | 093900 | 526332400 | 25250 | 25250 | 25250 | 25250 | 89 |
| 538 | 20250121 | 093800 | 524085150 | 25250 | 25250 | 25250 | 25250 | 147 |
| 539 | 20250121 | 093700 | 520373400 | 25250 | 25250 | 25300 | 25250 | 1570 |
| 540 | 20250121 | 093600 | 480727850 | 25300 | 25250 | 25300 | 25250 | 63 |
| 541 | 20250121 | 093500 | 479136800 | 25250 | 25300 | 25300 | 25250 | 305 |
| 542 | 20250121 | 093400 | 471434000 | 25250 | 25250 | 25300 | 25250 | 202 |
| 543 | 20250121 | 093300 | 466329400 | 25250 | 25250 | 25300 | 25250 | 428 |
| 544 | 20250121 | 093200 | 455517150 | 25300 | 25300 | 25350 | 25300 | 286 |
| 545 | 20250121 | 093100 | 448281000 | 25300 | 25300 | 25350 | 25300 | 200 |
| 546 | 20250121 | 093000 | 443220800 | 25300 | 25400 | 25400 | 25250 | 3542 |
| 547 | 20250121 | 092900 | 353527600 | 25350 | 25350 | 25400 | 25350 | 18 |
| 548 | 20250121 | 092800 | 353070950 | 25350 | 25400 | 25400 | 25350 | 234 |
| 549 | 20250121 | 092700 | 347137200 | 25350 | 25350 | 25400 | 25350 | 331 |
| 550 | 20250121 | 092600 | 338739750 | 25350 | 25350 | 25400 | 25350 | 1093 |
| 551 | 20250121 | 092500 | 311016700 | 25350 | 25400 | 25400 | 25350 | 2186 |
| 552 | 20250121 | 092400 | 255600000 | 25350 | 25400 | 25400 | 25350 | 268 |
| 553 | 20250121 | 092300 | 248803800 | 25350 | 25400 | 25400 | 25350 | 349 |
| 554 | 20250121 | 092200 | 239955700 | 25350 | 25400 | 25450 | 25350 | 2039 |
| 555 | 20250121 | 092100 | 188166000 | 25400 | 25400 | 25450 | 25400 | 329 |
| 556 | 20250121 | 092000 | 179805900 | 25400 | 25400 | 25400 | 25400 | 20 |
| 557 | 20250121 | 091900 | 179297900 | 25450 | 25450 | 25450 | 25450 | 28 |
| 558 | 20250121 | 091800 | 178585300 | 25400 | 25450 | 25450 | 25400 | 224 |
| 559 | 20250121 | 091700 | 172888700 | 25450 | 25450 | 25450 | 25450 | 29 |
| 560 | 20250121 | 091600 | 172150650 | 25450 | 25450 | 25450 | 25450 | 212 |
| 561 | 20250121 | 091500 | 166755250 | 25450 | 25450 | 25450 | 25400 | 193 |
| 562 | 20250121 | 091400 | 161846150 | 25450 | 25450 | 25450 | 25400 | 169 |
| 563 | 20250121 | 091300 | 157545200 | 25450 | 25450 | 25450 | 25450 | 113 |
| 564 | 20250121 | 091200 | 154669350 | 25450 | 25400 | 25450 | 25400 | 140 |
| 565 | 20250121 | 091100 | 151111350 | 25450 | 25450 | 25450 | 25400 | 193 |
| 566 | 20250121 | 091000 | 146201500 | 25450 | 25450 | 25500 | 25450 | 570 |
| 567 | 20250121 | 090900 | 131692950 | 25450 | 25400 | 25450 | 25400 | 239 |
| 568 | 20250121 | 090800 | 125619700 | 25400 | 25400 | 25450 | 25350 | 516 |
| 569 | 20250121 | 090700 | 112518950 | 25400 | 25400 | 25400 | 25350 | 424 |
| 570 | 20250121 | 090600 | 101750700 | 25400 | 25450 | 25450 | 25350 | 355 |
| 571 | 20250121 | 090500 | 92736500 | 25450 | 25500 | 25500 | 25350 | 1126 |
| 572 | 20250121 | 090400 | 64126000 | 25400 | 25400 | 25500 | 25400 | 458 |
| 573 | 20250121 | 090300 | 52473250 | 25400 | 25450 | 25500 | 25400 | 356 |
| 574 | 20250121 | 090200 | 43418950 | 25400 | 25500 | 25500 | 25350 | 583 |
| 575 | 20250121 | 090100 | 28591000 | 25450 | 25400 | 25500 | 25400 | 367 |
| 576 | 20250121 | 090000 | 19268750 | 25500 | 25500 | 25500 | 25450 | 756 |