31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 183400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 28437 |
| 3 | 20250205 | 183300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20250205 | 183200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20250205 | 183100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20250205 | 183000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20250205 | 182900 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20250205 | 182800 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20250205 | 182700 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20250205 | 182600 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20250205 | 182500 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20250205 | 182400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20250205 | 182300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20250205 | 182200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20250205 | 182100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20250205 | 182000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20250205 | 181900 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20250205 | 181800 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20250205 | 181700 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20250205 | 181600 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20250205 | 181500 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20250205 | 181400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20250205 | 181300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20250205 | 181200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20250205 | 181100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20250205 | 181000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20250205 | 180900 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20250205 | 180800 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20250205 | 180700 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20250205 | 180600 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20250205 | 180500 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20250205 | 180400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 28437 |
| 33 | 20250205 | 180300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20250205 | 180200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20250205 | 180100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20250205 | 180000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20250205 | 175900 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20250205 | 175800 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20250205 | 175700 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20250205 | 175600 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20250205 | 175500 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20250205 | 175400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20250205 | 175300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20250205 | 175200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20250205 | 175100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20250205 | 175000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20250205 | 174900 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20250205 | 174800 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20250205 | 174700 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20250205 | 174600 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20250205 | 174500 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20250205 | 174400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20250205 | 174300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20250205 | 174200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20250205 | 174100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20250205 | 174000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20250205 | 173900 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20250205 | 173800 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20250205 | 173700 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20250205 | 173600 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20250205 | 173500 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20250205 | 173400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 28437 |
| 63 | 20250205 | 173300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20250205 | 173200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20250205 | 173100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20250205 | 173000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20250205 | 172900 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20250205 | 172800 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20250205 | 172700 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20250205 | 172600 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20250205 | 172500 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20250205 | 172400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20250205 | 172300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20250205 | 172200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20250205 | 172100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20250205 | 172000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20250205 | 171900 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20250205 | 171800 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20250205 | 171700 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20250205 | 171600 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20250205 | 171500 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20250205 | 171400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20250205 | 171300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20250205 | 171200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20250205 | 171100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20250205 | 171000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20250205 | 170900 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20250205 | 170800 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20250205 | 170700 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20250205 | 170600 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20250205 | 170500 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20250205 | 170400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 28437 |
| 93 | 20250205 | 170300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20250205 | 170200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20250205 | 170100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20250205 | 170000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20250205 | 165900 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20250205 | 165800 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20250205 | 165700 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20250205 | 165600 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20250205 | 165500 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20250205 | 165400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20250205 | 165300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20250205 | 165200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20250205 | 165100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20250205 | 165000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20250205 | 164900 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20250205 | 164800 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20250205 | 164700 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20250205 | 164600 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20250205 | 164500 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20250205 | 164400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20250205 | 164300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20250205 | 164200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20250205 | 164100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20250205 | 164000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20250205 | 163900 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20250205 | 163800 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20250205 | 163700 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20250205 | 163600 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20250205 | 163500 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20250205 | 163400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 28437 |
| 123 | 20250205 | 163300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20250205 | 163200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20250205 | 163100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20250205 | 163000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20250205 | 162900 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20250205 | 162800 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20250205 | 162700 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20250205 | 162600 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20250205 | 162500 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20250205 | 162400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20250205 | 162300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20250205 | 162200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20250205 | 162100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20250205 | 162000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20250205 | 161900 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20250205 | 161800 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20250205 | 161700 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20250205 | 161600 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20250205 | 161500 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20250205 | 161400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20250205 | 161300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20250205 | 161200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20250205 | 161100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20250205 | 161000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20250205 | 160900 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20250205 | 160800 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20250205 | 160700 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20250205 | 160600 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20250205 | 160500 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20250205 | 160400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 28437 |
| 153 | 20250205 | 160300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20250205 | 160200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20250205 | 160100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20250205 | 160000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20250205 | 155900 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20250205 | 155800 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20250205 | 155700 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20250205 | 155600 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20250205 | 155500 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20250205 | 155400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20250205 | 155300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20250205 | 155200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20250205 | 155100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20250205 | 155000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20250205 | 154900 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20250205 | 154800 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20250205 | 154700 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20250205 | 154600 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20250205 | 154500 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20250205 | 154400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20250205 | 154300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20250205 | 154200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20250205 | 154100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20250205 | 154000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20250205 | 153900 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20250205 | 153800 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20250205 | 153700 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20250205 | 153600 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20250205 | 153500 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20250205 | 153400 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 28437 |
| 183 | 20250205 | 153300 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20250205 | 153200 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20250205 | 153100 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20250205 | 153000 | 7248708900 | 24450 | 24450 | 24450 | 24450 | 28437 |
| 187 | 20250205 | 152900 | 6553424250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20250205 | 152800 | 6553424250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20250205 | 152700 | 6553424250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20250205 | 152600 | 6553424250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20250205 | 152500 | 6553424250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20250205 | 152400 | 6553424250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20250205 | 152300 | 6553424250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20250205 | 152200 | 6553424250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20250205 | 152100 | 6553424250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20250205 | 152000 | 6553424250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20250205 | 151900 | 6553424250 | 24500 | 24500 | 24500 | 24450 | 324 |
| 198 | 20250205 | 151800 | 6545495200 | 24500 | 24500 | 24500 | 24450 | 133 |
| 199 | 20250205 | 151700 | 6542238000 | 24500 | 24450 | 24500 | 24450 | 286 |
| 200 | 20250205 | 151600 | 6535238650 | 24450 | 24450 | 24500 | 24450 | 215 |
| 201 | 20250205 | 151500 | 6529976650 | 24450 | 24400 | 24500 | 24400 | 1557 |
| 202 | 20250205 | 151400 | 6491857500 | 24450 | 24450 | 24500 | 24400 | 777 |
| 203 | 20250205 | 151300 | 6472868300 | 24450 | 24450 | 24500 | 24450 | 219 |
| 204 | 20250205 | 151200 | 6467513700 | 24450 | 24500 | 24500 | 24400 | 558 |
| 205 | 20250205 | 151100 | 6453871050 | 24450 | 24450 | 24500 | 24450 | 776 |
| 206 | 20250205 | 151000 | 6434894250 | 24500 | 24450 | 24500 | 24450 | 207 |
| 207 | 20250205 | 150900 | 6429831050 | 24450 | 24500 | 24500 | 24450 | 50 |
| 208 | 20250205 | 150800 | 6428608250 | 24450 | 24450 | 24500 | 24400 | 844 |
| 209 | 20250205 | 150700 | 6407977250 | 24500 | 24500 | 24500 | 24450 | 66 |
| 210 | 20250205 | 150600 | 6406362850 | 24450 | 24400 | 24500 | 24400 | 216 |
| 211 | 20250205 | 150500 | 6401083400 | 24500 | 24450 | 24500 | 24400 | 1393 |
| 212 | 20250205 | 150400 | 6367002950 | 24500 | 24450 | 24500 | 24450 | 9 |
| 213 | 20250205 | 150300 | 6366782650 | 24450 | 24450 | 24450 | 24450 | 342 |
| 214 | 20250205 | 150200 | 6358420750 | 24450 | 24450 | 24500 | 24450 | 1029 |
| 215 | 20250205 | 150100 | 6333261650 | 24450 | 24450 | 24450 | 24450 | 639 |
| 216 | 20250205 | 150000 | 6317638100 | 24450 | 24500 | 24500 | 24450 | 157 |
| 217 | 20250205 | 145900 | 6313799350 | 24450 | 24450 | 24500 | 24450 | 1274 |
| 218 | 20250205 | 145800 | 6282649500 | 24500 | 24450 | 24500 | 24450 | 103 |
| 219 | 20250205 | 145700 | 6280130300 | 24450 | 24450 | 24450 | 24450 | 66 |
| 220 | 20250205 | 145600 | 6278516600 | 24450 | 24450 | 24450 | 24450 | 744 |
| 221 | 20250205 | 145500 | 6260325800 | 24450 | 24450 | 24500 | 24450 | 116 |
| 222 | 20250205 | 145400 | 6257489450 | 24450 | 24450 | 24450 | 24450 | 4910 |
| 223 | 20250205 | 145300 | 6137439950 | 24400 | 24400 | 24400 | 24400 | 164 |
| 224 | 20250205 | 145200 | 6133438350 | 24400 | 24400 | 24400 | 24400 | 717 |
| 225 | 20250205 | 145100 | 6115943550 | 24400 | 24400 | 24400 | 24400 | 140 |
| 226 | 20250205 | 145000 | 6112527550 | 24400 | 24400 | 24400 | 24400 | 85 |
| 227 | 20250205 | 144900 | 6110453550 | 24400 | 24400 | 24400 | 24400 | 862 |
| 228 | 20250205 | 144800 | 6089420750 | 24400 | 24400 | 24400 | 24400 | 182 |
| 229 | 20250205 | 144700 | 6084979950 | 24400 | 24400 | 24450 | 24400 | 103 |
| 230 | 20250205 | 144600 | 6082466400 | 24400 | 24400 | 24450 | 24400 | 1312 |
| 231 | 20250205 | 144500 | 6050424700 | 24400 | 24400 | 24450 | 24400 | 563 |
| 232 | 20250205 | 144400 | 6036664000 | 24400 | 24400 | 24400 | 24400 | 88 |
| 233 | 20250205 | 144300 | 6034516800 | 24400 | 24400 | 24400 | 24400 | 753 |
| 234 | 20250205 | 144200 | 6016143600 | 24400 | 24400 | 24400 | 24400 | 104 |
| 235 | 20250205 | 144100 | 6013606000 | 24400 | 24400 | 24400 | 24400 | 181 |
| 236 | 20250205 | 144000 | 6009189600 | 24400 | 24400 | 24400 | 24400 | 854 |
| 237 | 20250205 | 143900 | 5988352000 | 24450 | 24400 | 24450 | 24400 | 280 |
| 238 | 20250205 | 143800 | 5981519500 | 24400 | 24450 | 24450 | 24400 | 138 |
| 239 | 20250205 | 143700 | 5978152250 | 24400 | 24400 | 24450 | 24400 | 732 |
| 240 | 20250205 | 143600 | 5960291250 | 24400 | 24400 | 24450 | 24400 | 286 |
| 241 | 20250205 | 143500 | 5953312600 | 24400 | 24400 | 24400 | 24400 | 75 |
| 242 | 20250205 | 143400 | 5951482600 | 24400 | 24400 | 24400 | 24350 | 805 |
| 243 | 20250205 | 143300 | 5931841500 | 24400 | 24400 | 24450 | 24400 | 714 |
| 244 | 20250205 | 143200 | 5914419850 | 24400 | 24400 | 24400 | 24400 | 201 |
| 245 | 20250205 | 143100 | 5909515450 | 24400 | 24400 | 24400 | 24400 | 317 |
| 246 | 20250205 | 143000 | 5901780650 | 24400 | 24400 | 24450 | 24400 | 719 |
| 247 | 20250205 | 142900 | 5884236900 | 24400 | 24400 | 24400 | 24400 | 196 |
| 248 | 20250205 | 142800 | 5879454500 | 24400 | 24400 | 24400 | 24400 | 83 |
| 249 | 20250205 | 142700 | 5877429300 | 24400 | 24400 | 24450 | 24400 | 707 |
| 250 | 20250205 | 142600 | 5860177500 | 24400 | 24400 | 24400 | 24400 | 132 |
| 251 | 20250205 | 142500 | 5856956700 | 24400 | 24400 | 24400 | 24400 | 132 |
| 252 | 20250205 | 142400 | 5853735900 | 24400 | 24450 | 24450 | 24400 | 753 |
| 253 | 20250205 | 142300 | 5835359350 | 24450 | 24400 | 24450 | 24400 | 156 |
| 254 | 20250205 | 142200 | 5831552450 | 24400 | 24400 | 24400 | 24400 | 23 |
| 255 | 20250205 | 142100 | 5830991250 | 24400 | 24400 | 24400 | 24400 | 861 |
| 256 | 20250205 | 142000 | 5809982850 | 24400 | 24400 | 24400 | 24400 | 64 |
| 257 | 20250205 | 141900 | 5808421250 | 24450 | 24350 | 24450 | 24350 | 205 |
| 258 | 20250205 | 141800 | 5803423100 | 24450 | 24400 | 24450 | 24350 | 1327 |
| 259 | 20250205 | 141700 | 5771039100 | 24400 | 24400 | 24400 | 24400 | 131 |
| 260 | 20250205 | 141600 | 5767842700 | 24400 | 24450 | 24450 | 24400 | 161 |
| 261 | 20250205 | 141500 | 5763914250 | 24400 | 24400 | 24400 | 24400 | 687 |
| 262 | 20250205 | 141400 | 5747151450 | 24400 | 24400 | 24400 | 24400 | 179 |
| 263 | 20250205 | 141300 | 5742783850 | 24400 | 24400 | 24400 | 24400 | 23 |
| 264 | 20250205 | 141200 | 5742222650 | 24400 | 24400 | 24450 | 24400 | 75 |
| 265 | 20250205 | 141100 | 5740392600 | 24400 | 24400 | 24450 | 24400 | 990 |
| 266 | 20250205 | 141000 | 5716236050 | 24400 | 24400 | 24400 | 24400 | 94 |
| 267 | 20250205 | 140900 | 5713942450 | 24400 | 24400 | 24450 | 24400 | 272 |
| 268 | 20250205 | 140800 | 5707300650 | 24400 | 24450 | 24450 | 24400 | 871 |
| 269 | 20250205 | 140700 | 5686048150 | 24400 | 24400 | 24400 | 24400 | 39 |
| 270 | 20250205 | 140600 | 5685096550 | 24400 | 24400 | 24400 | 24400 | 323 |
| 271 | 20250205 | 140500 | 5677215350 | 24400 | 24400 | 24400 | 24400 | 646 |
| 272 | 20250205 | 140400 | 5661452950 | 24400 | 24400 | 24400 | 24400 | 104 |
| 273 | 20250205 | 140300 | 5658915350 | 24400 | 24400 | 24400 | 24400 | 40 |
| 274 | 20250205 | 140200 | 5657939350 | 24450 | 24400 | 24450 | 24350 | 1477 |
| 275 | 20250205 | 140100 | 5621905700 | 24400 | 24400 | 24450 | 24400 | 136 |
| 276 | 20250205 | 140000 | 5618587200 | 24400 | 24400 | 24400 | 24400 | 40 |
| 277 | 20250205 | 135900 | 5617611200 | 24400 | 24450 | 24450 | 24400 | 1055 |
| 278 | 20250205 | 135800 | 5591867150 | 24400 | 24400 | 24400 | 24400 | 87 |
| 279 | 20250205 | 135700 | 5589744350 | 24400 | 24400 | 24400 | 24400 | 150 |
| 280 | 20250205 | 135600 | 5586084350 | 24400 | 24400 | 24450 | 24400 | 964 |
| 281 | 20250205 | 135500 | 5562562700 | 24400 | 24400 | 24400 | 24400 | 26 |
| 282 | 20250205 | 135400 | 5561928300 | 24400 | 24400 | 24450 | 24400 | 177 |
| 283 | 20250205 | 135300 | 5557607950 | 24400 | 24400 | 24400 | 24400 | 649 |
| 284 | 20250205 | 135200 | 5541772350 | 24450 | 24400 | 24450 | 24400 | 153 |
| 285 | 20250205 | 135100 | 5538037900 | 24400 | 24400 | 24450 | 24400 | 61 |
| 286 | 20250205 | 135000 | 5536548000 | 24400 | 24400 | 24450 | 24400 | 142 |
| 287 | 20250205 | 134900 | 5533079000 | 24450 | 24400 | 24450 | 24400 | 819 |
| 288 | 20250205 | 134800 | 5513089250 | 24400 | 24450 | 24450 | 24400 | 102 |
| 289 | 20250205 | 134700 | 5510596250 | 24400 | 24450 | 24450 | 24400 | 429 |
| 290 | 20250205 | 134600 | 5500116200 | 24450 | 24450 | 24450 | 24450 | 441 |
| 291 | 20250205 | 134500 | 5489333750 | 24500 | 24450 | 24500 | 24450 | 113 |
| 292 | 20250205 | 134400 | 5486569550 | 24450 | 24450 | 24450 | 24450 | 739 |
| 293 | 20250205 | 134300 | 5468501000 | 24450 | 24400 | 24450 | 24400 | 1421 |
| 294 | 20250205 | 134200 | 5433796850 | 24400 | 24400 | 24400 | 24400 | 198 |
| 295 | 20250205 | 134100 | 5428965650 | 24400 | 24400 | 24450 | 24400 | 69 |
| 296 | 20250205 | 134000 | 5427282000 | 24450 | 24400 | 24450 | 24400 | 1085 |
| 297 | 20250205 | 133900 | 5400788000 | 24400 | 24400 | 24400 | 24400 | 54 |
| 298 | 20250205 | 133800 | 5399470400 | 24400 | 24400 | 24400 | 24400 | 76 |
| 299 | 20250205 | 133700 | 5397616000 | 24450 | 24450 | 24500 | 24400 | 1165 |
| 300 | 20250205 | 133600 | 5369163600 | 24450 | 24450 | 24450 | 24450 | 173 |
| 301 | 20250205 | 133500 | 5364933750 | 24400 | 24400 | 24400 | 24400 | 99 |
| 302 | 20250205 | 133400 | 5362518150 | 24400 | 24400 | 24400 | 24400 | 633 |
| 303 | 20250205 | 133300 | 5347072950 | 24500 | 24450 | 24500 | 24400 | 6931 |
| 304 | 20250205 | 133200 | 5177588950 | 24350 | 24350 | 24450 | 24350 | 175 |
| 305 | 20250205 | 133100 | 5173320300 | 24350 | 24400 | 24450 | 24350 | 764 |
| 306 | 20250205 | 133000 | 5154678150 | 24400 | 24400 | 24400 | 24400 | 128 |
| 307 | 20250205 | 132900 | 5151554950 | 24400 | 24400 | 24450 | 24400 | 51 |
| 308 | 20250205 | 132800 | 5150310450 | 24400 | 24450 | 24450 | 24400 | 27 |
| 309 | 20250205 | 132700 | 5149651600 | 24450 | 24400 | 24450 | 24400 | 732 |
| 310 | 20250205 | 132600 | 5131790750 | 24400 | 24400 | 24400 | 24400 | 138 |
| 311 | 20250205 | 132500 | 5128423550 | 24400 | 24450 | 24450 | 24400 | 121 |
| 312 | 20250205 | 132400 | 5125470900 | 24450 | 24400 | 24450 | 24400 | 1033 |
| 313 | 20250205 | 132300 | 5100255950 | 24450 | 24400 | 24450 | 24400 | 42 |
| 314 | 20250205 | 132200 | 5099231100 | 24400 | 24400 | 24400 | 24400 | 166 |
| 315 | 20250205 | 132100 | 5095180700 | 24400 | 24350 | 24500 | 24350 | 3408 |
| 316 | 20250205 | 132000 | 5011887700 | 24450 | 24400 | 24450 | 24350 | 185 |
| 317 | 20250205 | 131900 | 5007373700 | 24400 | 24400 | 24450 | 24400 | 312 |
| 318 | 20250205 | 131800 | 4999760850 | 24400 | 24400 | 24450 | 24400 | 799 |
| 319 | 20250205 | 131700 | 4980263500 | 24400 | 24400 | 24400 | 24400 | 32 |
| 320 | 20250205 | 131600 | 4979482700 | 24400 | 24400 | 24400 | 24400 | 59 |
| 321 | 20250205 | 131500 | 4978043100 | 24400 | 24400 | 24400 | 24400 | 687 |
| 322 | 20250205 | 131400 | 4961280300 | 24400 | 24400 | 24450 | 24400 | 52 |
| 323 | 20250205 | 131300 | 4960011450 | 24400 | 24400 | 24450 | 24400 | 112 |
| 324 | 20250205 | 131200 | 4957278350 | 24400 | 24450 | 24450 | 24400 | 459 |
| 325 | 20250205 | 131100 | 4946060250 | 24450 | 24450 | 24500 | 24450 | 1603 |
| 326 | 20250205 | 131000 | 4906863300 | 24400 | 24400 | 24450 | 24400 | 113 |
| 327 | 20250205 | 130900 | 4904105950 | 24400 | 24400 | 24400 | 24400 | 819 |
| 328 | 20250205 | 130800 | 4884122350 | 24400 | 24400 | 24450 | 24400 | 117 |
| 329 | 20250205 | 130700 | 4881267300 | 24400 | 24400 | 24400 | 24400 | 207 |
| 330 | 20250205 | 130600 | 4876216500 | 24450 | 24450 | 24450 | 24400 | 395 |
| 331 | 20250205 | 130500 | 4866571850 | 24450 | 24400 | 24450 | 24350 | 1165 |
| 332 | 20250205 | 130400 | 4838148300 | 24400 | 24400 | 24450 | 24350 | 320 |
| 333 | 20250205 | 130300 | 4830337050 | 24350 | 24350 | 24450 | 24350 | 213 |
| 334 | 20250205 | 130200 | 4825146650 | 24450 | 24400 | 24450 | 24350 | 869 |
| 335 | 20250205 | 130100 | 4803937550 | 24400 | 24400 | 24450 | 24350 | 74 |
| 336 | 20250205 | 130000 | 4802133450 | 24350 | 24450 | 24450 | 24350 | 286 |
| 337 | 20250205 | 125900 | 4795160400 | 24400 | 24400 | 24450 | 24350 | 775 |
| 338 | 20250205 | 125800 | 4776246450 | 24400 | 24350 | 24400 | 24350 | 148 |
| 339 | 20250205 | 125700 | 4772640600 | 24400 | 24400 | 24450 | 24400 | 525 |
| 340 | 20250205 | 125600 | 4759830450 | 24450 | 24400 | 24450 | 24400 | 680 |
| 341 | 20250205 | 125500 | 4743238250 | 24400 | 24400 | 24450 | 24400 | 134 |
| 342 | 20250205 | 125400 | 4739968500 | 24400 | 24400 | 24400 | 24400 | 73 |
| 343 | 20250205 | 125300 | 4738187300 | 24400 | 24400 | 24400 | 24400 | 676 |
| 344 | 20250205 | 125200 | 4721692900 | 24400 | 24400 | 24450 | 24400 | 44 |
| 345 | 20250205 | 125100 | 4720619000 | 24400 | 24400 | 24400 | 24400 | 155 |
| 346 | 20250205 | 125000 | 4716837000 | 24400 | 24400 | 24450 | 24400 | 616 |
| 347 | 20250205 | 124900 | 4701806550 | 24400 | 24400 | 24400 | 24400 | 114 |
| 348 | 20250205 | 124800 | 4699024950 | 24400 | 24400 | 24450 | 24400 | 141 |
| 349 | 20250205 | 124700 | 4695584500 | 24400 | 24400 | 24400 | 24400 | 138 |
| 350 | 20250205 | 124600 | 4692217300 | 24400 | 24400 | 24400 | 24400 | 817 |
| 351 | 20250205 | 124500 | 4672282500 | 24400 | 24400 | 24400 | 24400 | 77 |
| 352 | 20250205 | 124400 | 4670403700 | 24400 | 24400 | 24400 | 24400 | 124 |
| 353 | 20250205 | 124300 | 4667378100 | 24400 | 24400 | 24400 | 24400 | 733 |
| 354 | 20250205 | 124200 | 4649492900 | 24400 | 24400 | 24450 | 24400 | 61 |
| 355 | 20250205 | 124100 | 4648003750 | 24400 | 24450 | 24450 | 24400 | 79 |
| 356 | 20250205 | 124000 | 4646075950 | 24450 | 24400 | 24450 | 24400 | 681 |
| 357 | 20250205 | 123900 | 4629459150 | 24400 | 24400 | 24450 | 24400 | 29 |
| 358 | 20250205 | 123800 | 4628751500 | 24400 | 24400 | 24450 | 24400 | 207 |
| 359 | 20250205 | 123700 | 4623697700 | 24400 | 24450 | 24450 | 24350 | 820 |
| 360 | 20250205 | 123600 | 4603718250 | 24400 | 24400 | 24400 | 24350 | 270 |
| 361 | 20250205 | 123500 | 4597136300 | 24400 | 24350 | 24450 | 24350 | 23 |
| 362 | 20250205 | 123400 | 4596575350 | 24350 | 24350 | 24400 | 24350 | 646 |
| 363 | 20250205 | 123300 | 4580845150 | 24400 | 24450 | 24450 | 24350 | 129 |
| 364 | 20250205 | 123200 | 4577698650 | 24450 | 24400 | 24450 | 24400 | 133 |
| 365 | 20250205 | 123100 | 4574453350 | 24350 | 24400 | 24400 | 24350 | 736 |
| 366 | 20250205 | 123000 | 4556498800 | 24400 | 24400 | 24450 | 24400 | 28 |
| 367 | 20250205 | 122900 | 4555815450 | 24400 | 24350 | 24450 | 24350 | 237 |
| 368 | 20250205 | 122800 | 4550039350 | 24400 | 24400 | 24400 | 24400 | 583 |
| 369 | 20250205 | 122700 | 4535814150 | 24400 | 24400 | 24400 | 24400 | 289 |
| 370 | 20250205 | 122600 | 4528762550 | 24400 | 24400 | 24450 | 24400 | 83 |
| 371 | 20250205 | 122500 | 4526737300 | 24400 | 24400 | 24400 | 24400 | 76 |
| 372 | 20250205 | 122400 | 4524882900 | 24400 | 24450 | 24450 | 24400 | 696 |
| 373 | 20250205 | 122300 | 4507900100 | 24400 | 24450 | 24450 | 24400 | 79 |
| 374 | 20250205 | 122200 | 4505972450 | 24400 | 24450 | 24450 | 24400 | 47 |
| 375 | 20250205 | 122100 | 4504825100 | 24400 | 24450 | 24450 | 24400 | 1462 |
| 376 | 20250205 | 122000 | 4469152250 | 24450 | 24450 | 24450 | 24400 | 47 |
| 377 | 20250205 | 121900 | 4468005300 | 24450 | 24400 | 24450 | 24400 | 170 |
| 378 | 20250205 | 121800 | 4463855300 | 24400 | 24450 | 24450 | 24400 | 708 |
| 379 | 20250205 | 121700 | 4446575950 | 24450 | 24450 | 24450 | 24400 | 32 |
| 380 | 20250205 | 121600 | 4445795050 | 24400 | 24400 | 24450 | 24400 | 213 |
| 381 | 20250205 | 121500 | 4440593950 | 24400 | 24400 | 24400 | 24400 | 610 |
| 382 | 20250205 | 121400 | 4425709950 | 24450 | 24450 | 24450 | 24400 | 459 |
| 383 | 20250205 | 121300 | 4414491950 | 24400 | 24400 | 24450 | 24400 | 1466 |
| 384 | 20250205 | 121200 | 4378651150 | 24400 | 24400 | 24450 | 24400 | 746 |
| 385 | 20250205 | 121100 | 4360441900 | 24450 | 24450 | 24450 | 24400 | 181 |
| 386 | 20250205 | 121000 | 4356022400 | 24450 | 24400 | 24450 | 24400 | 147 |
| 387 | 20250205 | 120900 | 4352432300 | 24400 | 24400 | 24450 | 24400 | 818 |
| 388 | 20250205 | 120800 | 4332467200 | 24400 | 24400 | 24450 | 24400 | 54 |
| 389 | 20250205 | 120700 | 4331148600 | 24400 | 24400 | 24450 | 24400 | 307 |
| 390 | 20250205 | 120600 | 4323655800 | 24450 | 24450 | 24450 | 24450 | 971 |
| 391 | 20250205 | 120500 | 4299914850 | 24450 | 24450 | 24450 | 24450 | 42 |
| 392 | 20250205 | 120400 | 4298887950 | 24500 | 24450 | 24500 | 24450 | 138 |
| 393 | 20250205 | 120300 | 4295513800 | 24400 | 24500 | 24500 | 24400 | 166 |
| 394 | 20250205 | 120200 | 4291448800 | 24450 | 24450 | 24450 | 24450 | 723 |
| 395 | 20250205 | 120100 | 4273771450 | 24500 | 24450 | 24500 | 24450 | 26 |
| 396 | 20250205 | 120000 | 4273135600 | 24450 | 24400 | 24500 | 24400 | 571 |
| 397 | 20250205 | 115900 | 4259149850 | 24450 | 24450 | 24500 | 24450 | 739 |
| 398 | 20250205 | 115800 | 4241077900 | 24450 | 24450 | 24450 | 24450 | 107 |
| 399 | 20250205 | 115700 | 4238461750 | 24500 | 24450 | 24500 | 24450 | 109 |
| 400 | 20250205 | 115600 | 4235796300 | 24450 | 24500 | 24500 | 24450 | 561 |
| 401 | 20250205 | 115500 | 4222052800 | 24550 | 24500 | 24550 | 24500 | 43 |
| 402 | 20250205 | 115400 | 4220999250 | 24500 | 24500 | 24500 | 24500 | 114 |
| 403 | 20250205 | 115300 | 4218206250 | 24500 | 24500 | 24500 | 24500 | 740 |
| 404 | 20250205 | 115200 | 4200076250 | 24500 | 24500 | 24500 | 24500 | 153 |
| 405 | 20250205 | 115100 | 4196327750 | 24500 | 24550 | 24650 | 24500 | 1021 |
| 406 | 20250205 | 115000 | 4171271250 | 24650 | 24400 | 24650 | 24400 | 31914 |
| 407 | 20250205 | 114900 | 3387824150 | 24400 | 24400 | 24450 | 24400 | 212 |
| 408 | 20250205 | 114800 | 3382649350 | 24400 | 24400 | 24400 | 24400 | 6 |
| 409 | 20250205 | 114700 | 3382502950 | 24400 | 24400 | 24400 | 24400 | 719 |
| 410 | 20250205 | 114600 | 3364959350 | 24400 | 24400 | 24400 | 24400 | 23 |
| 411 | 20250205 | 114500 | 3364398150 | 24450 | 24400 | 24450 | 24400 | 115 |
| 412 | 20250205 | 114400 | 3361587950 | 24400 | 24400 | 24450 | 24400 | 789 |
| 413 | 20250205 | 114300 | 3342333600 | 24400 | 24450 | 24450 | 24400 | 138 |
| 414 | 20250205 | 114200 | 3338961700 | 24350 | 24400 | 24450 | 24350 | 416 |
| 415 | 20250205 | 114100 | 3328812850 | 24400 | 24350 | 24400 | 24350 | 439 |
| 416 | 20250205 | 114000 | 3318112800 | 24400 | 24350 | 24400 | 24350 | 1233 |
| 417 | 20250205 | 113900 | 3288064050 | 24400 | 24350 | 24400 | 24350 | 30 |
| 418 | 20250205 | 113800 | 3287333500 | 24350 | 24350 | 24350 | 24350 | 47 |
| 419 | 20250205 | 113700 | 3286189050 | 24400 | 24350 | 24400 | 24350 | 980 |
| 420 | 20250205 | 113600 | 3262317150 | 24350 | 24400 | 24400 | 24350 | 420 |
| 421 | 20250205 | 113500 | 3252084000 | 24350 | 24350 | 24400 | 24350 | 383 |
| 422 | 20250205 | 113400 | 3242750050 | 24350 | 24400 | 24400 | 24350 | 63 |
| 423 | 20250205 | 113300 | 3241213400 | 24350 | 24350 | 24350 | 24350 | 71 |
| 424 | 20250205 | 113200 | 3239484550 | 24350 | 24400 | 24400 | 24350 | 298 |
| 425 | 20250205 | 113100 | 3232214800 | 24450 | 24400 | 24450 | 24400 | 782 |
| 426 | 20250205 | 113000 | 3213133950 | 24400 | 24400 | 24400 | 24400 | 142 |
| 427 | 20250205 | 112900 | 3209669150 | 24400 | 24400 | 24400 | 24400 | 52 |
| 428 | 20250205 | 112800 | 3208400350 | 24400 | 24400 | 24450 | 24400 | 733 |
| 429 | 20250205 | 112700 | 3190515100 | 24400 | 24350 | 24450 | 24350 | 556 |
| 430 | 20250205 | 112600 | 3176945850 | 24350 | 24350 | 24400 | 24350 | 1186 |
| 431 | 20250205 | 112500 | 3148019200 | 24350 | 24350 | 24400 | 24350 | 2160 |
| 432 | 20250205 | 112400 | 3095389450 | 24350 | 24400 | 24400 | 24350 | 80 |
| 433 | 20250205 | 112300 | 3093441400 | 24400 | 24400 | 24400 | 24350 | 21 |
| 434 | 20250205 | 112200 | 3092929300 | 24350 | 24400 | 24450 | 24350 | 1200 |
| 435 | 20250205 | 112100 | 3063659450 | 24400 | 24450 | 24450 | 24400 | 79 |
| 436 | 20250205 | 112000 | 3061730350 | 24400 | 24400 | 24450 | 24400 | 243 |
| 437 | 20250205 | 111900 | 3055798550 | 24450 | 24400 | 24450 | 24400 | 33 |
| 438 | 20250205 | 111800 | 3054993100 | 24450 | 24400 | 24450 | 24400 | 860 |
| 439 | 20250205 | 111700 | 3034008600 | 24400 | 24450 | 24450 | 24400 | 15 |
| 440 | 20250205 | 111600 | 3033642150 | 24450 | 24350 | 24450 | 24350 | 1019 |
| 441 | 20250205 | 111500 | 3008802250 | 24350 | 24400 | 24400 | 24350 | 714 |
| 442 | 20250205 | 111400 | 2991387050 | 24400 | 24400 | 24400 | 24400 | 35 |
| 443 | 20250205 | 111300 | 2990533050 | 24400 | 24400 | 24450 | 24400 | 188 |
| 444 | 20250205 | 111200 | 2985945800 | 24400 | 24350 | 24450 | 24350 | 1031 |
| 445 | 20250205 | 111100 | 2960823750 | 24350 | 24400 | 24450 | 24350 | 745 |
| 446 | 20250205 | 111000 | 2942652050 | 24400 | 24400 | 24400 | 24400 | 240 |
| 447 | 20250205 | 110900 | 2936796050 | 24350 | 24400 | 24450 | 24350 | 888 |
| 448 | 20250205 | 110800 | 2915134100 | 24400 | 24350 | 24400 | 24350 | 626 |
| 449 | 20250205 | 110700 | 2899878300 | 24350 | 24350 | 24450 | 24350 | 371 |
| 450 | 20250205 | 110600 | 2890828250 | 24350 | 24400 | 24450 | 24350 | 972 |
| 451 | 20250205 | 110500 | 2867107900 | 24400 | 24400 | 24400 | 24400 | 128 |
| 452 | 20250205 | 110400 | 2863984700 | 24400 | 24400 | 24400 | 24400 | 72 |
| 453 | 20250205 | 110300 | 2862227900 | 24400 | 24400 | 24400 | 24400 | 825 |
| 454 | 20250205 | 110200 | 2842097900 | 24400 | 24450 | 24450 | 24400 | 56 |
| 455 | 20250205 | 110100 | 2840730950 | 24400 | 24400 | 24450 | 24350 | 546 |
| 456 | 20250205 | 110000 | 2827411800 | 24350 | 24400 | 24400 | 24350 | 331 |
| 457 | 20250205 | 105900 | 2819344350 | 24350 | 24400 | 24400 | 24350 | 1449 |
| 458 | 20250205 | 105800 | 2784031650 | 24350 | 24400 | 24400 | 24350 | 512 |
| 459 | 20250205 | 105700 | 2771540050 | 24400 | 24400 | 24400 | 24400 | 1145 |
| 460 | 20250205 | 105600 | 2743602050 | 24400 | 24400 | 24400 | 24400 | 932 |
| 461 | 20250205 | 105500 | 2720861250 | 24400 | 24400 | 24450 | 24400 | 296 |
| 462 | 20250205 | 105400 | 2713636700 | 24400 | 24450 | 24450 | 24400 | 64 |
| 463 | 20250205 | 105300 | 2712073100 | 24450 | 24400 | 24450 | 24350 | 3550 |
| 464 | 20250205 | 105200 | 2625445950 | 24400 | 24450 | 24450 | 24400 | 22 |
| 465 | 20250205 | 105100 | 2624908900 | 24450 | 24450 | 24450 | 24400 | 280 |
| 466 | 20250205 | 105000 | 2618071550 | 24400 | 24400 | 24450 | 24400 | 2349 |
| 467 | 20250205 | 104900 | 2560748650 | 24400 | 24400 | 24450 | 24400 | 120 |
| 468 | 20250205 | 104800 | 2557820350 | 24400 | 24450 | 24450 | 24400 | 134 |
| 469 | 20250205 | 104700 | 2554550500 | 24400 | 24450 | 24450 | 24400 | 636 |
| 470 | 20250205 | 104600 | 2539005050 | 24450 | 24450 | 24450 | 24400 | 959 |
| 471 | 20250205 | 104500 | 2515565850 | 24500 | 24400 | 24500 | 24400 | 5734 |
| 472 | 20250205 | 104400 | 2375402250 | 24450 | 24400 | 24450 | 24400 | 799 |
| 473 | 20250205 | 104300 | 2355906600 | 24400 | 24400 | 24450 | 24400 | 151 |
| 474 | 20250205 | 104200 | 2352221500 | 24400 | 24400 | 24400 | 24400 | 111 |
| 475 | 20250205 | 104100 | 2349513100 | 24400 | 24400 | 24450 | 24400 | 944 |
| 476 | 20250205 | 104000 | 2326474400 | 24400 | 24400 | 24450 | 24400 | 250 |
| 477 | 20250205 | 103900 | 2320367500 | 24400 | 24450 | 24450 | 24400 | 125 |
| 478 | 20250205 | 103800 | 2317313700 | 24400 | 24450 | 24450 | 24400 | 285 |
| 479 | 20250205 | 103700 | 2310355950 | 24400 | 24400 | 24450 | 24400 | 1415 |
| 480 | 20250205 | 103600 | 2275801100 | 24400 | 24400 | 24450 | 24400 | 272 |
| 481 | 20250205 | 103500 | 2269158700 | 24400 | 24400 | 24450 | 24400 | 334 |
| 482 | 20250205 | 103400 | 2260999250 | 24400 | 24400 | 24400 | 24400 | 738 |
| 483 | 20250205 | 103300 | 2242992050 | 24400 | 24400 | 24450 | 24400 | 421 |
| 484 | 20250205 | 103200 | 2232718050 | 24400 | 24450 | 24450 | 24400 | 63 |
| 485 | 20250205 | 103100 | 2231179500 | 24400 | 24500 | 24500 | 24400 | 1345 |
| 486 | 20250205 | 103000 | 2198304400 | 24450 | 24450 | 24500 | 24450 | 18 |
| 487 | 20250205 | 102900 | 2197864250 | 24450 | 24450 | 24450 | 24450 | 155 |
| 488 | 20250205 | 102800 | 2194074500 | 24450 | 24450 | 24500 | 24400 | 1224 |
| 489 | 20250205 | 102700 | 2164136250 | 24450 | 24500 | 24550 | 24450 | 809 |
| 490 | 20250205 | 102600 | 2144323200 | 24500 | 24500 | 24550 | 24500 | 312 |
| 491 | 20250205 | 102500 | 2136678100 | 24500 | 24500 | 24550 | 24500 | 1063 |
| 492 | 20250205 | 102400 | 2110631150 | 24500 | 24500 | 24550 | 24500 | 22 |
| 493 | 20250205 | 102300 | 2110091550 | 24550 | 24550 | 24600 | 24500 | 2962 |
| 494 | 20250205 | 102200 | 2037372700 | 24550 | 24550 | 24600 | 24550 | 1317 |
| 495 | 20250205 | 102100 | 2005013800 | 24550 | 24600 | 24600 | 24550 | 27 |
| 496 | 20250205 | 102000 | 2004350100 | 24550 | 24550 | 24600 | 24550 | 126 |
| 497 | 20250205 | 101900 | 2001255500 | 24600 | 24550 | 24600 | 24550 | 879 |
| 498 | 20250205 | 101800 | 1979669300 | 24600 | 24550 | 24600 | 24550 | 587 |
| 499 | 20250205 | 101700 | 1965257750 | 24600 | 24600 | 24600 | 24550 | 1791 |
| 500 | 20250205 | 101600 | 1921212700 | 24600 | 24600 | 24600 | 24550 | 105 |
| 501 | 20250205 | 101500 | 1918630700 | 24550 | 24550 | 24600 | 24500 | 2447 |
| 502 | 20250205 | 101400 | 1858596850 | 24500 | 24500 | 24550 | 24500 | 616 |
| 503 | 20250205 | 101300 | 1843502000 | 24450 | 24450 | 24450 | 24450 | 59 |
| 504 | 20250205 | 101200 | 1842059450 | 24450 | 24450 | 24500 | 24450 | 695 |
| 505 | 20250205 | 101100 | 1825066600 | 24450 | 24450 | 24500 | 24450 | 546 |
| 506 | 20250205 | 101000 | 1811694100 | 24500 | 24450 | 24500 | 24450 | 320 |
| 507 | 20250205 | 100900 | 1803857950 | 24500 | 24500 | 24550 | 24450 | 703 |
| 508 | 20250205 | 100800 | 1786642550 | 24550 | 24500 | 24550 | 24500 | 4 |
| 509 | 20250205 | 100700 | 1786544500 | 24550 | 24500 | 24550 | 24500 | 290 |
| 510 | 20250205 | 100600 | 1779439400 | 24550 | 24500 | 24550 | 24500 | 930 |
| 511 | 20250205 | 100500 | 1756653050 | 24500 | 24450 | 24550 | 24450 | 2619 |
| 512 | 20250205 | 100400 | 1692463650 | 24450 | 24450 | 24450 | 24450 | 71 |
| 513 | 20250205 | 100300 | 1690727700 | 24400 | 24450 | 24500 | 24400 | 1704 |
| 514 | 20250205 | 100200 | 1649117600 | 24450 | 24400 | 24450 | 24400 | 566 |
| 515 | 20250205 | 100100 | 1635297200 | 24400 | 24400 | 24450 | 24400 | 155 |
| 516 | 20250205 | 100000 | 1631515150 | 24400 | 24450 | 24500 | 24400 | 977 |
| 517 | 20250205 | 095900 | 1607634950 | 24550 | 24450 | 24550 | 24450 | 30 |
| 518 | 20250205 | 095800 | 1606901250 | 24550 | 24450 | 24550 | 24450 | 877 |
| 519 | 20250205 | 095700 | 1585420100 | 24450 | 24450 | 24500 | 24450 | 874 |
| 520 | 20250205 | 095600 | 1564043350 | 24450 | 24450 | 24500 | 24450 | 119 |
| 521 | 20250205 | 095500 | 1561132550 | 24450 | 24450 | 24500 | 24450 | 10 |
| 522 | 20250205 | 095400 | 1560888000 | 24450 | 24450 | 24450 | 24450 | 5 |
| 523 | 20250205 | 095300 | 1560765750 | 24450 | 24450 | 24500 | 24450 | 1017 |
| 524 | 20250205 | 095200 | 1535887800 | 24500 | 24450 | 24500 | 24450 | 8 |
| 525 | 20250205 | 095100 | 1535692100 | 24450 | 24450 | 24550 | 24450 | 1461 |
| 526 | 20250205 | 095000 | 1499924050 | 24500 | 24450 | 24500 | 24400 | 3674 |
| 527 | 20250205 | 094900 | 1410118250 | 24400 | 24450 | 24500 | 24400 | 1525 |
| 528 | 20250205 | 094800 | 1372835000 | 24450 | 24450 | 24450 | 24400 | 218 |
| 529 | 20250205 | 094700 | 1367506700 | 24450 | 24400 | 24450 | 24400 | 913 |
| 530 | 20250205 | 094600 | 1345223250 | 24400 | 24400 | 24450 | 24400 | 207 |
| 531 | 20250205 | 094500 | 1340164550 | 24400 | 24400 | 24450 | 24400 | 95 |
| 532 | 20250205 | 094400 | 1337842850 | 24400 | 24400 | 24500 | 24400 | 812 |
| 533 | 20250205 | 094300 | 1318021950 | 24400 | 24450 | 24500 | 24400 | 63 |
| 534 | 20250205 | 094200 | 1316479400 | 24400 | 24500 | 24500 | 24400 | 1890 |
| 535 | 20250205 | 094100 | 1270281850 | 24450 | 24550 | 24550 | 24450 | 2227 |
| 536 | 20250205 | 094000 | 1215707450 | 24450 | 24450 | 24450 | 24450 | 1 |
| 537 | 20250205 | 093900 | 1215683000 | 24450 | 24550 | 24550 | 24450 | 82 |
| 538 | 20250205 | 093800 | 1213674350 | 24450 | 24450 | 24550 | 24450 | 880 |
| 539 | 20250205 | 093700 | 1192141850 | 24550 | 24500 | 24550 | 24450 | 492 |
| 540 | 20250205 | 093600 | 1180091050 | 24500 | 24500 | 24500 | 24450 | 313 |
| 541 | 20250205 | 093500 | 1172426100 | 24550 | 24550 | 24550 | 24550 | 1 |
| 542 | 20250205 | 093400 | 1172401550 | 24450 | 24450 | 24600 | 24450 | 8127 |
| 543 | 20250205 | 093300 | 973415400 | 24450 | 24450 | 24450 | 24400 | 93 |
| 544 | 20250205 | 093200 | 971145750 | 24400 | 24400 | 24450 | 24400 | 82 |
| 545 | 20250205 | 093100 | 969144800 | 24400 | 24450 | 24450 | 24400 | 862 |
| 546 | 20250205 | 093000 | 948106950 | 24450 | 24450 | 24450 | 24400 | 35 |
| 547 | 20250205 | 092900 | 947252800 | 24450 | 24400 | 24450 | 24400 | 95 |
| 548 | 20250205 | 092800 | 944934700 | 24400 | 24450 | 24450 | 24400 | 711 |
| 549 | 20250205 | 092700 | 927585250 | 24450 | 24450 | 24500 | 24400 | 1104 |
| 550 | 20250205 | 092600 | 900602100 | 24500 | 24500 | 24500 | 24500 | 45 |
| 551 | 20250205 | 092500 | 899499600 | 24450 | 24500 | 24500 | 24450 | 816 |
| 552 | 20250205 | 092400 | 879543000 | 24500 | 24500 | 24500 | 24450 | 297 |
| 553 | 20250205 | 092300 | 872276950 | 24500 | 24400 | 24500 | 24400 | 37 |
| 554 | 20250205 | 092200 | 871373550 | 24500 | 24450 | 24500 | 24350 | 1240 |
| 555 | 20250205 | 092100 | 841086800 | 24450 | 24450 | 24500 | 24350 | 8317 |
| 556 | 20250205 | 092000 | 638010300 | 24450 | 24400 | 24450 | 24400 | 31 |
| 557 | 20250205 | 091900 | 637253850 | 24400 | 24450 | 24450 | 24400 | 1707 |
| 558 | 20250205 | 091800 | 595527000 | 24450 | 24450 | 24500 | 24450 | 18 |
| 559 | 20250205 | 091700 | 595086700 | 24450 | 24450 | 24500 | 24450 | 789 |
| 560 | 20250205 | 091600 | 575790750 | 24450 | 24450 | 24500 | 24450 | 2352 |
| 561 | 20250205 | 091500 | 518281050 | 24450 | 24450 | 24450 | 24450 | 435 |
| 562 | 20250205 | 091400 | 507645300 | 24450 | 24450 | 24500 | 24450 | 189 |
| 563 | 20250205 | 091300 | 503018000 | 24450 | 24550 | 24550 | 24400 | 5395 |
| 564 | 20250205 | 091200 | 370849950 | 24550 | 24600 | 24600 | 24500 | 595 |
| 565 | 20250205 | 091100 | 356220150 | 24600 | 24600 | 24600 | 24600 | 1 |
| 566 | 20250205 | 091000 | 356195550 | 24600 | 24500 | 24600 | 24500 | 578 |
| 567 | 20250205 | 090900 | 342006750 | 24550 | 24600 | 24600 | 24500 | 776 |
| 568 | 20250205 | 090800 | 322958600 | 24600 | 24600 | 24600 | 24600 | 1 |
| 569 | 20250205 | 090700 | 322934000 | 24600 | 24600 | 24600 | 24600 | 12 |
| 570 | 20250205 | 090600 | 322638800 | 24550 | 24600 | 24600 | 24500 | 1604 |
| 571 | 20250205 | 090500 | 283258250 | 24550 | 24500 | 24600 | 24500 | 5705 |
| 572 | 20250205 | 090400 | 143094250 | 24500 | 24650 | 24650 | 24450 | 2505 |
| 573 | 20250205 | 090300 | 81685950 | 24600 | 24650 | 24700 | 24600 | 629 |
| 574 | 20250205 | 090200 | 66193300 | 24600 | 24650 | 24700 | 24600 | 1004 |
| 575 | 20250205 | 090100 | 41448850 | 24700 | 24650 | 24700 | 24650 | 131 |
| 576 | 20250205 | 090000 | 38218450 | 24600 | 24600 | 24750 | 24600 | 1551 |