31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 142610 |
| 3 | 20250228 | 183300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20250228 | 183200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20250228 | 183100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20250228 | 183000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20250228 | 182900 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20250228 | 182800 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20250228 | 182700 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20250228 | 182600 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20250228 | 182500 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20250228 | 182400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20250228 | 182300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20250228 | 182200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20250228 | 182100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20250228 | 182000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20250228 | 181900 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20250228 | 181800 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20250228 | 181700 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20250228 | 181600 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20250228 | 181500 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20250228 | 181400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20250228 | 181300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20250228 | 181200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20250228 | 181100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20250228 | 181000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20250228 | 180900 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20250228 | 180800 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20250228 | 180700 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20250228 | 180600 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20250228 | 180500 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20250228 | 180400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 142610 |
| 33 | 20250228 | 180300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20250228 | 180200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20250228 | 180100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20250228 | 180000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20250228 | 175900 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20250228 | 175800 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20250228 | 175700 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20250228 | 175600 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20250228 | 175500 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20250228 | 175400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20250228 | 175300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20250228 | 175200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20250228 | 175100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20250228 | 175000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20250228 | 174900 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20250228 | 174800 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20250228 | 174700 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20250228 | 174600 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20250228 | 174500 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20250228 | 174400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20250228 | 174300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20250228 | 174200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20250228 | 174100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20250228 | 174000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20250228 | 173900 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20250228 | 173800 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20250228 | 173700 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20250228 | 173600 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20250228 | 173500 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20250228 | 173400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 142610 |
| 63 | 20250228 | 173300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20250228 | 173200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20250228 | 173100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20250228 | 173000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20250228 | 172900 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20250228 | 172800 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20250228 | 172700 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20250228 | 172600 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20250228 | 172500 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20250228 | 172400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20250228 | 172300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20250228 | 172200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20250228 | 172100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20250228 | 172000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20250228 | 171900 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20250228 | 171800 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20250228 | 171700 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20250228 | 171600 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20250228 | 171500 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20250228 | 171400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20250228 | 171300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20250228 | 171200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20250228 | 171100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20250228 | 171000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20250228 | 170900 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20250228 | 170800 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20250228 | 170700 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20250228 | 170600 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20250228 | 170500 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20250228 | 170400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 142610 |
| 93 | 20250228 | 170300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20250228 | 170200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20250228 | 170100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20250228 | 170000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20250228 | 165900 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20250228 | 165800 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20250228 | 165700 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20250228 | 165600 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20250228 | 165500 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20250228 | 165400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20250228 | 165300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20250228 | 165200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20250228 | 165100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20250228 | 165000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20250228 | 164900 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20250228 | 164800 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20250228 | 164700 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20250228 | 164600 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20250228 | 164500 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20250228 | 164400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20250228 | 164300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20250228 | 164200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20250228 | 164100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20250228 | 164000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20250228 | 163900 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20250228 | 163800 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20250228 | 163700 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20250228 | 163600 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20250228 | 163500 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20250228 | 163400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 142610 |
| 123 | 20250228 | 163300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20250228 | 163200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20250228 | 163100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20250228 | 163000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20250228 | 162900 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20250228 | 162800 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20250228 | 162700 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20250228 | 162600 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20250228 | 162500 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20250228 | 162400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20250228 | 162300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20250228 | 162200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20250228 | 162100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20250228 | 162000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20250228 | 161900 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20250228 | 161800 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20250228 | 161700 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20250228 | 161600 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20250228 | 161500 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20250228 | 161400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20250228 | 161300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20250228 | 161200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20250228 | 161100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20250228 | 161000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20250228 | 160900 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20250228 | 160800 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20250228 | 160700 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20250228 | 160600 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20250228 | 160500 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20250228 | 160400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 142610 |
| 153 | 20250228 | 160300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20250228 | 160200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20250228 | 160100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20250228 | 160000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20250228 | 155900 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20250228 | 155800 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20250228 | 155700 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20250228 | 155600 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20250228 | 155500 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20250228 | 155400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20250228 | 155300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20250228 | 155200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20250228 | 155100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20250228 | 155000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20250228 | 154900 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20250228 | 154800 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20250228 | 154700 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20250228 | 154600 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20250228 | 154500 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20250228 | 154400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20250228 | 154300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20250228 | 154200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20250228 | 154100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20250228 | 154000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20250228 | 153900 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20250228 | 153800 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20250228 | 153700 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20250228 | 153600 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20250228 | 153500 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20250228 | 153400 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 142610 |
| 183 | 20250228 | 153300 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20250228 | 153200 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20250228 | 153100 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20250228 | 153000 | 16373717200 | 23250 | 23250 | 23250 | 23250 | 142610 |
| 187 | 20250228 | 152900 | 13058034700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20250228 | 152800 | 13058034700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20250228 | 152700 | 13058034700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20250228 | 152600 | 13058034700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20250228 | 152500 | 13058034700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20250228 | 152400 | 13058034700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20250228 | 152300 | 13058034700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20250228 | 152200 | 13058034700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20250228 | 152100 | 13058034700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20250228 | 152000 | 13058034700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20250228 | 151900 | 13058034700 | 23350 | 23300 | 23350 | 23300 | 2099 |
| 198 | 20250228 | 151800 | 13009049850 | 23350 | 23350 | 23350 | 23300 | 3544 |
| 199 | 20250228 | 151700 | 12926392950 | 23300 | 23350 | 23400 | 23300 | 3556 |
| 200 | 20250228 | 151600 | 12843361100 | 23350 | 23300 | 23350 | 23300 | 1410 |
| 201 | 20250228 | 151500 | 12810446750 | 23300 | 23350 | 23350 | 23300 | 3694 |
| 202 | 20250228 | 151400 | 12724194300 | 23350 | 23350 | 23350 | 23300 | 1251 |
| 203 | 20250228 | 151300 | 12694999450 | 23300 | 23300 | 23350 | 23300 | 1178 |
| 204 | 20250228 | 151200 | 12667500050 | 23350 | 23350 | 23350 | 23300 | 1718 |
| 205 | 20250228 | 151100 | 12627397800 | 23300 | 23350 | 23350 | 23300 | 1027 |
| 206 | 20250228 | 151000 | 12603425950 | 23300 | 23350 | 23350 | 23300 | 657 |
| 207 | 20250228 | 150900 | 12588087900 | 23350 | 23300 | 23350 | 23300 | 657 |
| 208 | 20250228 | 150800 | 12572751050 | 23300 | 23350 | 23350 | 23300 | 802 |
| 209 | 20250228 | 150700 | 12554027950 | 23350 | 23350 | 23350 | 23300 | 1027 |
| 210 | 20250228 | 150600 | 12530051050 | 23350 | 23350 | 23350 | 23300 | 2051 |
| 211 | 20250228 | 150500 | 12482214350 | 23350 | 23350 | 23350 | 23300 | 1353 |
| 212 | 20250228 | 150400 | 12450625450 | 23350 | 23350 | 23350 | 23300 | 822 |
| 213 | 20250228 | 150300 | 12431433350 | 23350 | 23400 | 23400 | 23300 | 9978 |
| 214 | 20250228 | 150200 | 12198417200 | 23400 | 23400 | 23400 | 23350 | 1076 |
| 215 | 20250228 | 150100 | 12173239550 | 23400 | 23400 | 23400 | 23350 | 1073 |
| 216 | 20250228 | 150000 | 12148137200 | 23400 | 23400 | 23400 | 23350 | 805 |
| 217 | 20250228 | 145900 | 12129306150 | 23400 | 23400 | 23400 | 23350 | 1367 |
| 218 | 20250228 | 145800 | 12097322950 | 23350 | 23400 | 23400 | 23350 | 727 |
| 219 | 20250228 | 145700 | 12080313950 | 23400 | 23400 | 23400 | 23350 | 1260 |
| 220 | 20250228 | 145600 | 12050835000 | 23400 | 23400 | 23400 | 23350 | 1133 |
| 221 | 20250228 | 145500 | 12024324900 | 23400 | 23350 | 23400 | 23350 | 886 |
| 222 | 20250228 | 145400 | 12003595150 | 23400 | 23400 | 23400 | 23350 | 960 |
| 223 | 20250228 | 145300 | 11981135100 | 23400 | 23400 | 23400 | 23350 | 1350 |
| 224 | 20250228 | 145200 | 11949550750 | 23350 | 23400 | 23400 | 23350 | 850 |
| 225 | 20250228 | 145100 | 11929664600 | 23400 | 23400 | 23400 | 23350 | 955 |
| 226 | 20250228 | 145000 | 11907320050 | 23400 | 23400 | 23400 | 23350 | 1606 |
| 227 | 20250228 | 144900 | 11869749700 | 23400 | 23400 | 23400 | 23350 | 1655 |
| 228 | 20250228 | 144800 | 11831073150 | 23400 | 23350 | 23400 | 23300 | 1618 |
| 229 | 20250228 | 144700 | 11793266750 | 23350 | 23350 | 23350 | 23300 | 3090 |
| 230 | 20250228 | 144600 | 11721115600 | 23350 | 23350 | 23350 | 23300 | 1212 |
| 231 | 20250228 | 144500 | 11692820150 | 23350 | 23300 | 23350 | 23300 | 822 |
| 232 | 20250228 | 144400 | 11673634150 | 23350 | 23300 | 23350 | 23300 | 1010 |
| 233 | 20250228 | 144300 | 11650053450 | 23350 | 23350 | 23350 | 23300 | 665 |
| 234 | 20250228 | 144200 | 11634527950 | 23350 | 23350 | 23350 | 23300 | 1011 |
| 235 | 20250228 | 144100 | 11610930550 | 23350 | 23350 | 23350 | 23300 | 1839 |
| 236 | 20250228 | 144000 | 11567991750 | 23300 | 23350 | 23350 | 23300 | 1332 |
| 237 | 20250228 | 143900 | 11536907100 | 23350 | 23300 | 23350 | 23300 | 1126 |
| 238 | 20250228 | 143800 | 11510620200 | 23350 | 23300 | 23350 | 23300 | 688 |
| 239 | 20250228 | 143700 | 11494559150 | 23350 | 23350 | 23350 | 23300 | 983 |
| 240 | 20250228 | 143600 | 11471607900 | 23350 | 23300 | 23350 | 23300 | 973 |
| 241 | 20250228 | 143500 | 11448890050 | 23350 | 23300 | 23350 | 23300 | 1377 |
| 242 | 20250228 | 143400 | 11416741200 | 23350 | 23350 | 23350 | 23300 | 351 |
| 243 | 20250228 | 143300 | 11408548550 | 23350 | 23350 | 23350 | 23300 | 290 |
| 244 | 20250228 | 143200 | 11401781800 | 23350 | 23350 | 23350 | 23300 | 290 |
| 245 | 20250228 | 143100 | 11395010750 | 23350 | 23350 | 23350 | 23300 | 1380 |
| 246 | 20250228 | 143000 | 11362791200 | 23350 | 23350 | 23350 | 23300 | 630 |
| 247 | 20250228 | 142900 | 11348088750 | 23350 | 23350 | 23350 | 23300 | 323 |
| 248 | 20250228 | 142800 | 11340549950 | 23300 | 23350 | 23350 | 23300 | 121 |
| 249 | 20250228 | 142700 | 11337726150 | 23350 | 23350 | 23350 | 23300 | 2308 |
| 250 | 20250228 | 142600 | 11283839150 | 23350 | 23350 | 23350 | 23300 | 730 |
| 251 | 20250228 | 142500 | 11266795000 | 23350 | 23300 | 23350 | 23300 | 2209 |
| 252 | 20250228 | 142400 | 11215221550 | 23350 | 23350 | 23350 | 23300 | 784 |
| 253 | 20250228 | 142300 | 11196916900 | 23350 | 23350 | 23350 | 23300 | 166 |
| 254 | 20250228 | 142200 | 11193043750 | 23350 | 23350 | 23350 | 23300 | 184 |
| 255 | 20250228 | 142100 | 11188749100 | 23350 | 23350 | 23350 | 23300 | 265 |
| 256 | 20250228 | 142000 | 11182562550 | 23350 | 23350 | 23350 | 23300 | 1156 |
| 257 | 20250228 | 141900 | 11155602700 | 23300 | 23400 | 23400 | 23300 | 1197 |
| 258 | 20250228 | 141800 | 11127668650 | 23400 | 23300 | 23400 | 23300 | 6772 |
| 259 | 20250228 | 141700 | 10969552300 | 23350 | 23350 | 23350 | 23300 | 333 |
| 260 | 20250228 | 141600 | 10961778650 | 23300 | 23350 | 23350 | 23300 | 314 |
| 261 | 20250228 | 141500 | 10954450900 | 23350 | 23300 | 23350 | 23300 | 882 |
| 262 | 20250228 | 141400 | 10933858200 | 23350 | 23350 | 23350 | 23300 | 583 |
| 263 | 20250228 | 141300 | 10920246250 | 23350 | 23350 | 23350 | 23300 | 675 |
| 264 | 20250228 | 141200 | 10904491150 | 23350 | 23350 | 23350 | 23300 | 427 |
| 265 | 20250228 | 141100 | 10894525200 | 23350 | 23350 | 23350 | 23300 | 483 |
| 266 | 20250228 | 141000 | 10883248800 | 23350 | 23350 | 23350 | 23300 | 3823 |
| 267 | 20250228 | 140900 | 10793982650 | 23350 | 23350 | 23350 | 23300 | 2562 |
| 268 | 20250228 | 140800 | 10734240200 | 23350 | 23350 | 23350 | 23300 | 462 |
| 269 | 20250228 | 140700 | 10723455600 | 23350 | 23300 | 23350 | 23300 | 509 |
| 270 | 20250228 | 140600 | 10711583350 | 23300 | 23300 | 23350 | 23300 | 675 |
| 271 | 20250228 | 140500 | 10695827550 | 23300 | 23300 | 23350 | 23300 | 534 |
| 272 | 20250228 | 140400 | 10683381650 | 23350 | 23300 | 23350 | 23300 | 749 |
| 273 | 20250228 | 140300 | 10665899700 | 23350 | 23300 | 23350 | 23300 | 265 |
| 274 | 20250228 | 140200 | 10659714950 | 23300 | 23350 | 23350 | 23300 | 270 |
| 275 | 20250228 | 140100 | 10653411100 | 23300 | 23300 | 23350 | 23300 | 1202 |
| 276 | 20250228 | 140000 | 10625346700 | 23350 | 23350 | 23350 | 23300 | 619 |
| 277 | 20250228 | 135900 | 10610896250 | 23350 | 23350 | 23350 | 23300 | 159 |
| 278 | 20250228 | 135800 | 10607186700 | 23350 | 23300 | 23350 | 23300 | 585 |
| 279 | 20250228 | 135700 | 10593534850 | 23300 | 23350 | 23400 | 23300 | 2492 |
| 280 | 20250228 | 135600 | 10535386700 | 23400 | 23450 | 23450 | 23350 | 5791 |
| 281 | 20250228 | 135500 | 10399948900 | 23450 | 23450 | 23450 | 23400 | 119 |
| 282 | 20250228 | 135400 | 10397159550 | 23450 | 23450 | 23450 | 23400 | 281 |
| 283 | 20250228 | 135300 | 10390571650 | 23450 | 23450 | 23450 | 23400 | 445 |
| 284 | 20250228 | 135200 | 10380138900 | 23400 | 23450 | 23450 | 23400 | 627 |
| 285 | 20250228 | 135100 | 10365466150 | 23400 | 23450 | 23450 | 23400 | 3070 |
| 286 | 20250228 | 135000 | 10293596600 | 23450 | 23400 | 23450 | 23350 | 9208 |
| 287 | 20250228 | 134900 | 10078071850 | 23400 | 23400 | 23400 | 23350 | 311 |
| 288 | 20250228 | 134800 | 10070799900 | 23400 | 23400 | 23400 | 23350 | 638 |
| 289 | 20250228 | 134700 | 10055874250 | 23400 | 23400 | 23400 | 23350 | 534 |
| 290 | 20250228 | 134600 | 10043391400 | 23400 | 23400 | 23400 | 23350 | 853 |
| 291 | 20250228 | 134500 | 10023433150 | 23400 | 23400 | 23400 | 23350 | 601 |
| 292 | 20250228 | 134400 | 10009372850 | 23350 | 23350 | 23400 | 23350 | 1810 |
| 293 | 20250228 | 134300 | 9967046550 | 23400 | 23400 | 23400 | 23350 | 814 |
| 294 | 20250228 | 134200 | 9948011450 | 23400 | 23350 | 23400 | 23350 | 263 |
| 295 | 20250228 | 134100 | 9941869400 | 23350 | 23350 | 23400 | 23350 | 198 |
| 296 | 20250228 | 134000 | 9937243100 | 23350 | 23350 | 23400 | 23350 | 467 |
| 297 | 20250228 | 133900 | 9926326850 | 23350 | 23400 | 23400 | 23350 | 106 |
| 298 | 20250228 | 133800 | 9923848900 | 23400 | 23400 | 23400 | 23350 | 2400 |
| 299 | 20250228 | 133700 | 9867790050 | 23400 | 23450 | 23450 | 23350 | 2916 |
| 300 | 20250228 | 133600 | 9799582350 | 23400 | 23450 | 23450 | 23400 | 361 |
| 301 | 20250228 | 133500 | 9791126400 | 23400 | 23400 | 23450 | 23400 | 530 |
| 302 | 20250228 | 133400 | 9778717150 | 23450 | 23400 | 23450 | 23400 | 621 |
| 303 | 20250228 | 133300 | 9764180750 | 23400 | 23400 | 23450 | 23400 | 2112 |
| 304 | 20250228 | 133200 | 9714732600 | 23450 | 23400 | 23450 | 23400 | 959 |
| 305 | 20250228 | 133100 | 9692271800 | 23400 | 23450 | 23450 | 23400 | 309 |
| 306 | 20250228 | 133000 | 9685034700 | 23450 | 23450 | 23450 | 23400 | 362 |
| 307 | 20250228 | 132900 | 9676548500 | 23400 | 23450 | 23450 | 23400 | 434 |
| 308 | 20250228 | 132800 | 9666372850 | 23400 | 23450 | 23450 | 23400 | 259 |
| 309 | 20250228 | 132700 | 9660300500 | 23400 | 23450 | 23450 | 23400 | 405 |
| 310 | 20250228 | 132600 | 9650804400 | 23400 | 23450 | 23450 | 23400 | 351 |
| 311 | 20250228 | 132500 | 9642585800 | 23400 | 23450 | 23450 | 23400 | 310 |
| 312 | 20250228 | 132400 | 9635317300 | 23450 | 23400 | 23450 | 23350 | 2024 |
| 313 | 20250228 | 132300 | 9587950050 | 23400 | 23350 | 23400 | 23350 | 659 |
| 314 | 20250228 | 132200 | 9572532250 | 23350 | 23350 | 23400 | 23350 | 611 |
| 315 | 20250228 | 132100 | 9558239200 | 23350 | 23400 | 23400 | 23350 | 130 |
| 316 | 20250228 | 132000 | 9555202200 | 23400 | 23400 | 23400 | 23350 | 316 |
| 317 | 20250228 | 131900 | 9547810600 | 23350 | 23400 | 23400 | 23350 | 148 |
| 318 | 20250228 | 131800 | 9544351900 | 23400 | 23350 | 23400 | 23350 | 131 |
| 319 | 20250228 | 131700 | 9541287500 | 23350 | 23350 | 23400 | 23350 | 249 |
| 320 | 20250228 | 131600 | 9535462950 | 23350 | 23400 | 23400 | 23350 | 490 |
| 321 | 20250228 | 131500 | 9523999450 | 23350 | 23400 | 23400 | 23350 | 236 |
| 322 | 20250228 | 131400 | 9518479700 | 23350 | 23350 | 23400 | 23350 | 248 |
| 323 | 20250228 | 131300 | 9512687450 | 23400 | 23400 | 23400 | 23350 | 199 |
| 324 | 20250228 | 131200 | 9508030900 | 23400 | 23400 | 23400 | 23350 | 300 |
| 325 | 20250228 | 131100 | 9501012700 | 23400 | 23350 | 23400 | 23350 | 691 |
| 326 | 20250228 | 131000 | 9484846800 | 23400 | 23400 | 23400 | 23350 | 1148 |
| 327 | 20250228 | 130900 | 9457983900 | 23400 | 23400 | 23400 | 23350 | 277 |
| 328 | 20250228 | 130800 | 9451502850 | 23400 | 23350 | 23400 | 23350 | 112 |
| 329 | 20250228 | 130700 | 9448882150 | 23350 | 23400 | 23400 | 23350 | 636 |
| 330 | 20250228 | 130600 | 9434014200 | 23350 | 23350 | 23400 | 23350 | 454 |
| 331 | 20250228 | 130500 | 9423391750 | 23400 | 23400 | 23400 | 23350 | 185 |
| 332 | 20250228 | 130400 | 9419064850 | 23400 | 23400 | 23400 | 23350 | 306 |
| 333 | 20250228 | 130300 | 9411913450 | 23400 | 23400 | 23400 | 23350 | 176 |
| 334 | 20250228 | 130200 | 9407797100 | 23400 | 23400 | 23400 | 23350 | 415 |
| 335 | 20250228 | 130100 | 9398086150 | 23350 | 23400 | 23400 | 23350 | 759 |
| 336 | 20250228 | 130000 | 9380344500 | 23400 | 23400 | 23400 | 23350 | 247 |
| 337 | 20250228 | 125900 | 9374567250 | 23400 | 23350 | 23400 | 23350 | 1299 |
| 338 | 20250228 | 125800 | 9344226050 | 23400 | 23400 | 23400 | 23350 | 236 |
| 339 | 20250228 | 125700 | 9338703950 | 23400 | 23350 | 23400 | 23350 | 275 |
| 340 | 20250228 | 125600 | 9332269200 | 23400 | 23350 | 23400 | 23350 | 108 |
| 341 | 20250228 | 125500 | 9329745700 | 23350 | 23350 | 23400 | 23350 | 560 |
| 342 | 20250228 | 125400 | 9316644850 | 23400 | 23400 | 23400 | 23350 | 577 |
| 343 | 20250228 | 125300 | 9303143200 | 23350 | 23400 | 23400 | 23350 | 278 |
| 344 | 20250228 | 125200 | 9296649700 | 23300 | 23350 | 23400 | 23300 | 2750 |
| 345 | 20250228 | 125100 | 9232426950 | 23350 | 23300 | 23350 | 23300 | 138 |
| 346 | 20250228 | 125000 | 9229207250 | 23350 | 23300 | 23350 | 23300 | 2549 |
| 347 | 20250228 | 124900 | 9169796800 | 23300 | 23300 | 23350 | 23300 | 340 |
| 348 | 20250228 | 124800 | 9161862650 | 23350 | 23350 | 23350 | 23300 | 288 |
| 349 | 20250228 | 124700 | 9155147300 | 23350 | 23350 | 23350 | 23300 | 190 |
| 350 | 20250228 | 124600 | 9150711950 | 23350 | 23300 | 23350 | 23300 | 479 |
| 351 | 20250228 | 124500 | 9139549250 | 23300 | 23350 | 23350 | 23300 | 438 |
| 352 | 20250228 | 124400 | 9129324650 | 23300 | 23350 | 23350 | 23300 | 1427 |
| 353 | 20250228 | 124300 | 9096066850 | 23300 | 23300 | 23350 | 23300 | 1467 |
| 354 | 20250228 | 124200 | 9061882900 | 23300 | 23350 | 23350 | 23250 | 3415 |
| 355 | 20250228 | 124100 | 8982312600 | 23250 | 23300 | 23350 | 23250 | 3159 |
| 356 | 20250228 | 124000 | 8908713000 | 23300 | 23300 | 23350 | 23300 | 859 |
| 357 | 20250228 | 123900 | 8888693200 | 23350 | 23300 | 23350 | 23300 | 1306 |
| 358 | 20250228 | 123800 | 8858235100 | 23300 | 23350 | 23350 | 23300 | 10202 |
| 359 | 20250228 | 123700 | 8620207600 | 23350 | 23400 | 23400 | 23350 | 199 |
| 360 | 20250228 | 123600 | 8615553300 | 23350 | 23350 | 23400 | 23350 | 123 |
| 361 | 20250228 | 123500 | 8612678650 | 23350 | 23400 | 23400 | 23350 | 255 |
| 362 | 20250228 | 123400 | 8606713350 | 23400 | 23400 | 23400 | 23350 | 765 |
| 363 | 20250228 | 123300 | 8588812400 | 23400 | 23400 | 23400 | 23350 | 141 |
| 364 | 20250228 | 123200 | 8585515600 | 23400 | 23350 | 23400 | 23350 | 482 |
| 365 | 20250228 | 123100 | 8574257950 | 23400 | 23400 | 23400 | 23350 | 327 |
| 366 | 20250228 | 123000 | 8566606350 | 23350 | 23350 | 23400 | 23300 | 14264 |
| 367 | 20250228 | 122900 | 8233550800 | 23400 | 23400 | 23400 | 23350 | 785 |
| 368 | 20250228 | 122800 | 8215183200 | 23350 | 23350 | 23400 | 23350 | 320 |
| 369 | 20250228 | 122700 | 8207698100 | 23400 | 23400 | 23400 | 23350 | 293 |
| 370 | 20250228 | 122600 | 8200843400 | 23400 | 23400 | 23400 | 23350 | 2268 |
| 371 | 20250228 | 122500 | 8147850650 | 23350 | 23350 | 23400 | 23350 | 233 |
| 372 | 20250228 | 122400 | 8142409350 | 23350 | 23350 | 23400 | 23350 | 845 |
| 373 | 20250228 | 122300 | 8122645900 | 23350 | 23350 | 23400 | 23350 | 1165 |
| 374 | 20250228 | 122200 | 8095438100 | 23350 | 23400 | 23400 | 23350 | 150 |
| 375 | 20250228 | 122100 | 8091931850 | 23400 | 23350 | 23400 | 23350 | 829 |
| 376 | 20250228 | 122000 | 8072547100 | 23400 | 23450 | 23450 | 23350 | 17012 |
| 377 | 20250228 | 121900 | 7674541500 | 23400 | 23450 | 23450 | 23400 | 422 |
| 378 | 20250228 | 121800 | 7664653000 | 23450 | 23400 | 23450 | 23400 | 766 |
| 379 | 20250228 | 121700 | 7646713950 | 23400 | 23450 | 23450 | 23400 | 2388 |
| 380 | 20250228 | 121600 | 7590818300 | 23400 | 23450 | 23450 | 23400 | 697 |
| 381 | 20250228 | 121500 | 7574498450 | 23450 | 23400 | 23450 | 23400 | 1357 |
| 382 | 20250228 | 121400 | 7542741750 | 23400 | 23450 | 23450 | 23400 | 854 |
| 383 | 20250228 | 121300 | 7522738650 | 23450 | 23500 | 23500 | 23400 | 19957 |
| 384 | 20250228 | 121200 | 7054888900 | 23500 | 23450 | 23500 | 23450 | 394 |
| 385 | 20250228 | 121100 | 7045639450 | 23500 | 23450 | 23500 | 23450 | 758 |
| 386 | 20250228 | 121000 | 7027831650 | 23500 | 23500 | 23500 | 23450 | 1314 |
| 387 | 20250228 | 120900 | 6997006400 | 23450 | 23450 | 23500 | 23450 | 418 |
| 388 | 20250228 | 120800 | 6987198650 | 23500 | 23450 | 23500 | 23450 | 592 |
| 389 | 20250228 | 120700 | 6973291300 | 23500 | 23450 | 23500 | 23450 | 520 |
| 390 | 20250228 | 120600 | 6961092200 | 23500 | 23500 | 23500 | 23450 | 984 |
| 391 | 20250228 | 120500 | 6937980300 | 23500 | 23500 | 23500 | 23450 | 190 |
| 392 | 20250228 | 120400 | 6933515750 | 23450 | 23450 | 23500 | 23450 | 846 |
| 393 | 20250228 | 120300 | 6913675550 | 23450 | 23500 | 23500 | 23450 | 590 |
| 394 | 20250228 | 120200 | 6899814050 | 23500 | 23500 | 23500 | 23450 | 157 |
| 395 | 20250228 | 120100 | 6896128300 | 23500 | 23500 | 23500 | 23450 | 1346 |
| 396 | 20250228 | 120000 | 6864537350 | 23450 | 23500 | 23500 | 23450 | 349 |
| 397 | 20250228 | 115900 | 6856348600 | 23500 | 23550 | 23550 | 23450 | 24597 |
| 398 | 20250228 | 115800 | 6278365700 | 23500 | 23500 | 23550 | 23500 | 695 |
| 399 | 20250228 | 115700 | 6262012250 | 23550 | 23500 | 23550 | 23500 | 384 |
| 400 | 20250228 | 115600 | 6252970750 | 23500 | 23500 | 23550 | 23500 | 284 |
| 401 | 20250228 | 115500 | 6246285350 | 23550 | 23550 | 23550 | 23500 | 273 |
| 402 | 20250228 | 115400 | 6239861200 | 23500 | 23550 | 23550 | 23500 | 306 |
| 403 | 20250228 | 115300 | 6232658700 | 23550 | 23550 | 23550 | 23500 | 342 |
| 404 | 20250228 | 115200 | 6224605250 | 23500 | 23550 | 23550 | 23500 | 436 |
| 405 | 20250228 | 115100 | 6214339600 | 23550 | 23550 | 23550 | 23500 | 267 |
| 406 | 20250228 | 115000 | 6208052500 | 23500 | 23550 | 23550 | 23500 | 177 |
| 407 | 20250228 | 114900 | 6203887300 | 23500 | 23500 | 23550 | 23500 | 263 |
| 408 | 20250228 | 114800 | 6197695650 | 23550 | 23550 | 23550 | 23500 | 468 |
| 409 | 20250228 | 114700 | 6186684800 | 23550 | 23550 | 23550 | 23500 | 474 |
| 410 | 20250228 | 114600 | 6175523650 | 23550 | 23550 | 23550 | 23500 | 1162 |
| 411 | 20250228 | 114500 | 6148158800 | 23500 | 23550 | 23550 | 23500 | 119 |
| 412 | 20250228 | 114400 | 6145359100 | 23550 | 23550 | 23550 | 23500 | 1089 |
| 413 | 20250228 | 114300 | 6119758150 | 23500 | 23550 | 23550 | 23500 | 221 |
| 414 | 20250228 | 114200 | 6114554700 | 23500 | 23550 | 23550 | 23500 | 667 |
| 415 | 20250228 | 114100 | 6098853000 | 23500 | 23550 | 23550 | 23500 | 58 |
| 416 | 20250228 | 114000 | 6097487600 | 23550 | 23550 | 23550 | 23500 | 586 |
| 417 | 20250228 | 113900 | 6083690750 | 23550 | 23550 | 23550 | 23500 | 78 |
| 418 | 20250228 | 113800 | 6081853950 | 23500 | 23550 | 23550 | 23500 | 376 |
| 419 | 20250228 | 113700 | 6072999800 | 23500 | 23550 | 23550 | 23500 | 210 |
| 420 | 20250228 | 113600 | 6068059950 | 23500 | 23550 | 23550 | 23500 | 641 |
| 421 | 20250228 | 113500 | 6052971550 | 23500 | 23550 | 23550 | 23500 | 1103 |
| 422 | 20250228 | 113400 | 6027027600 | 23550 | 23550 | 23550 | 23500 | 507 |
| 423 | 20250228 | 113300 | 6015088250 | 23500 | 23550 | 23550 | 23500 | 255 |
| 424 | 20250228 | 113200 | 6009086200 | 23550 | 23550 | 23550 | 23500 | 222 |
| 425 | 20250228 | 113100 | 6003859100 | 23550 | 23500 | 23550 | 23500 | 1606 |
| 426 | 20250228 | 113000 | 5966039450 | 23550 | 23500 | 23550 | 23500 | 404 |
| 427 | 20250228 | 112900 | 5956526500 | 23550 | 23550 | 23550 | 23500 | 233 |
| 428 | 20250228 | 112800 | 5951047100 | 23550 | 23500 | 23550 | 23500 | 777 |
| 429 | 20250228 | 112700 | 5932768600 | 23550 | 23550 | 23550 | 23500 | 166 |
| 430 | 20250228 | 112600 | 5928862000 | 23550 | 23550 | 23550 | 23500 | 1303 |
| 431 | 20250228 | 112500 | 5898179850 | 23550 | 23550 | 23550 | 23500 | 295 |
| 432 | 20250228 | 112400 | 5891236300 | 23500 | 23550 | 23550 | 23500 | 712 |
| 433 | 20250228 | 112300 | 5874471800 | 23550 | 23500 | 23550 | 23500 | 274 |
| 434 | 20250228 | 112200 | 5868019450 | 23550 | 23550 | 23550 | 23500 | 573 |
| 435 | 20250228 | 112100 | 5854541550 | 23550 | 23500 | 23550 | 23500 | 507 |
| 436 | 20250228 | 112000 | 5842612000 | 23500 | 23600 | 23600 | 23500 | 5594 |
| 437 | 20250228 | 111900 | 5710863800 | 23600 | 23600 | 23600 | 23600 | 94 |
| 438 | 20250228 | 111800 | 5708645400 | 23600 | 23550 | 23600 | 23550 | 239 |
| 439 | 20250228 | 111700 | 5703009700 | 23600 | 23600 | 23600 | 23550 | 719 |
| 440 | 20250228 | 111600 | 5686067300 | 23550 | 23600 | 23600 | 23550 | 132 |
| 441 | 20250228 | 111500 | 5682952750 | 23600 | 23550 | 23600 | 23550 | 856 |
| 442 | 20250228 | 111400 | 5662772950 | 23550 | 23550 | 23600 | 23550 | 423 |
| 443 | 20250228 | 111300 | 5652798850 | 23600 | 23550 | 23600 | 23550 | 180 |
| 444 | 20250228 | 111200 | 5648551350 | 23550 | 23550 | 23600 | 23550 | 521 |
| 445 | 20250228 | 111100 | 5636260850 | 23600 | 23600 | 23600 | 23600 | 183 |
| 446 | 20250228 | 111000 | 5631942050 | 23600 | 23600 | 23600 | 23550 | 578 |
| 447 | 20250228 | 110900 | 5618304550 | 23600 | 23550 | 23600 | 23550 | 166 |
| 448 | 20250228 | 110800 | 5614387650 | 23550 | 23550 | 23600 | 23550 | 170 |
| 449 | 20250228 | 110700 | 5610382100 | 23600 | 23600 | 23600 | 23550 | 1896 |
| 450 | 20250228 | 110600 | 5565644000 | 23600 | 23600 | 23600 | 23550 | 135 |
| 451 | 20250228 | 110500 | 5562459700 | 23600 | 23600 | 23600 | 23550 | 375 |
| 452 | 20250228 | 110400 | 5553610050 | 23600 | 23550 | 23600 | 23500 | 5663 |
| 453 | 20250228 | 110300 | 5420207450 | 23550 | 23550 | 23550 | 23500 | 206 |
| 454 | 20250228 | 110200 | 5415356900 | 23550 | 23500 | 23550 | 23500 | 829 |
| 455 | 20250228 | 110100 | 5395847850 | 23550 | 23550 | 23550 | 23500 | 660 |
| 456 | 20250228 | 110000 | 5380305150 | 23550 | 23550 | 23550 | 23500 | 2252 |
| 457 | 20250228 | 105900 | 5327296450 | 23550 | 23500 | 23550 | 23500 | 1006 |
| 458 | 20250228 | 105800 | 5303610950 | 23550 | 23550 | 23550 | 23500 | 1425 |
| 459 | 20250228 | 105700 | 5270078000 | 23550 | 23550 | 23550 | 23500 | 618 |
| 460 | 20250228 | 105600 | 5255536450 | 23550 | 23500 | 23550 | 23500 | 402 |
| 461 | 20250228 | 105500 | 5246080000 | 23500 | 23550 | 23550 | 23500 | 805 |
| 462 | 20250228 | 105400 | 5227128750 | 23550 | 23550 | 23550 | 23500 | 676 |
| 463 | 20250228 | 105300 | 5211217450 | 23550 | 23550 | 23550 | 23500 | 309 |
| 464 | 20250228 | 105200 | 5203943100 | 23500 | 23550 | 23550 | 23500 | 782 |
| 465 | 20250228 | 105100 | 5185554300 | 23550 | 23500 | 23550 | 23500 | 306 |
| 466 | 20250228 | 105000 | 5178353750 | 23500 | 23550 | 23550 | 23500 | 1036 |
| 467 | 20250228 | 104900 | 5153980200 | 23550 | 23500 | 23550 | 23500 | 2204 |
| 468 | 20250228 | 104800 | 5102139650 | 23550 | 23550 | 23550 | 23500 | 630 |
| 469 | 20250228 | 104700 | 5087316050 | 23550 | 23550 | 23550 | 23500 | 3812 |
| 470 | 20250228 | 104600 | 4997722950 | 23550 | 23500 | 23550 | 23500 | 39 |
| 471 | 20250228 | 104500 | 4996805150 | 23550 | 23550 | 23550 | 23500 | 509 |
| 472 | 20250228 | 104400 | 4984822350 | 23550 | 23600 | 23600 | 23500 | 34826 |
| 473 | 20250228 | 104300 | 4164127300 | 23600 | 23650 | 23650 | 23600 | 326 |
| 474 | 20250228 | 104200 | 4156420000 | 23650 | 23650 | 23650 | 23600 | 405 |
| 475 | 20250228 | 104100 | 4146847500 | 23650 | 23650 | 23650 | 23600 | 199 |
| 476 | 20250228 | 104000 | 4142143800 | 23650 | 23600 | 23650 | 23600 | 540 |
| 477 | 20250228 | 103900 | 4129383450 | 23600 | 23650 | 23650 | 23600 | 234 |
| 478 | 20250228 | 103800 | 4123851150 | 23650 | 23650 | 23650 | 23600 | 429 |
| 479 | 20250228 | 103700 | 4113706350 | 23650 | 23650 | 23650 | 23600 | 379 |
| 480 | 20250228 | 103600 | 4104753600 | 23600 | 23600 | 23650 | 23600 | 688 |
| 481 | 20250228 | 103500 | 4088506450 | 23650 | 23650 | 23650 | 23600 | 736 |
| 482 | 20250228 | 103400 | 4071112600 | 23650 | 23650 | 23650 | 23600 | 293 |
| 483 | 20250228 | 103300 | 4064183450 | 23650 | 23650 | 23650 | 23600 | 468 |
| 484 | 20250228 | 103200 | 4053134750 | 23650 | 23650 | 23650 | 23600 | 282 |
| 485 | 20250228 | 103100 | 4046468550 | 23600 | 23650 | 23650 | 23600 | 334 |
| 486 | 20250228 | 103000 | 4038573300 | 23650 | 23650 | 23650 | 23600 | 245 |
| 487 | 20250228 | 102900 | 4032779450 | 23650 | 23600 | 23650 | 23600 | 1542 |
| 488 | 20250228 | 102800 | 3996362050 | 23650 | 23650 | 23650 | 23600 | 194 |
| 489 | 20250228 | 102700 | 3991778200 | 23650 | 23650 | 23650 | 23600 | 635 |
| 490 | 20250228 | 102600 | 3976760550 | 23650 | 23650 | 23650 | 23600 | 25 |
| 491 | 20250228 | 102500 | 3976169500 | 23650 | 23650 | 23650 | 23600 | 245 |
| 492 | 20250228 | 102400 | 3970376600 | 23600 | 23650 | 23650 | 23600 | 534 |
| 493 | 20250228 | 102300 | 3957750250 | 23650 | 23650 | 23650 | 23650 | 167 |
| 494 | 20250228 | 102200 | 3953800700 | 23650 | 23650 | 23650 | 23600 | 1141 |
| 495 | 20250228 | 102100 | 3926816150 | 23650 | 23700 | 23700 | 23600 | 9222 |
| 496 | 20250228 | 102000 | 3708724450 | 23700 | 23700 | 23700 | 23650 | 636 |
| 497 | 20250228 | 101900 | 3693679850 | 23650 | 23700 | 23700 | 23650 | 445 |
| 498 | 20250228 | 101800 | 3683143150 | 23700 | 23700 | 23700 | 23650 | 115 |
| 499 | 20250228 | 101700 | 3680417700 | 23700 | 23700 | 23700 | 23650 | 247 |
| 500 | 20250228 | 101600 | 3674568000 | 23700 | 23700 | 23700 | 23650 | 166 |
| 501 | 20250228 | 101500 | 3670636300 | 23700 | 23650 | 23700 | 23650 | 818 |
| 502 | 20250228 | 101400 | 3651250150 | 23700 | 23700 | 23700 | 23650 | 112 |
| 503 | 20250228 | 101300 | 3648598100 | 23700 | 23700 | 23700 | 23650 | 204 |
| 504 | 20250228 | 101200 | 3643765150 | 23700 | 23700 | 23700 | 23650 | 435 |
| 505 | 20250228 | 101100 | 3633460750 | 23700 | 23700 | 23700 | 23650 | 170 |
| 506 | 20250228 | 101000 | 3629431800 | 23700 | 23700 | 23700 | 23650 | 68 |
| 507 | 20250228 | 100900 | 3627820550 | 23700 | 23750 | 23750 | 23650 | 2844 |
| 508 | 20250228 | 100800 | 3560418800 | 23750 | 23750 | 23750 | 23700 | 1508 |
| 509 | 20250228 | 100700 | 3524675800 | 23700 | 23750 | 23750 | 23700 | 470 |
| 510 | 20250228 | 100600 | 3513525800 | 23750 | 23700 | 23750 | 23700 | 54 |
| 511 | 20250228 | 100500 | 3512245600 | 23700 | 23700 | 23750 | 23700 | 114 |
| 512 | 20250228 | 100400 | 3509539700 | 23750 | 23750 | 23750 | 23700 | 197 |
| 513 | 20250228 | 100300 | 3504868450 | 23700 | 23750 | 23750 | 23700 | 531 |
| 514 | 20250228 | 100200 | 3492257300 | 23750 | 23750 | 23750 | 23700 | 1970 |
| 515 | 20250228 | 100100 | 3445479750 | 23750 | 23750 | 23800 | 23700 | 1600 |
| 516 | 20250228 | 100000 | 3407479500 | 23750 | 23700 | 23800 | 23650 | 14211 |
| 517 | 20250228 | 095900 | 3070441000 | 23700 | 23700 | 23700 | 23700 | 1270 |
| 518 | 20250228 | 095800 | 3040342000 | 23700 | 23700 | 23700 | 23650 | 561 |
| 519 | 20250228 | 095700 | 3027047950 | 23700 | 23700 | 23700 | 23650 | 350 |
| 520 | 20250228 | 095600 | 3018753650 | 23700 | 23700 | 23700 | 23650 | 483 |
| 521 | 20250228 | 095500 | 3007318250 | 23700 | 23650 | 23700 | 23650 | 221 |
| 522 | 20250228 | 095400 | 3002081850 | 23700 | 23700 | 23700 | 23650 | 309 |
| 523 | 20250228 | 095300 | 2994761100 | 23700 | 23700 | 23700 | 23700 | 330 |
| 524 | 20250228 | 095200 | 2986940100 | 23700 | 23700 | 23700 | 23650 | 411 |
| 525 | 20250228 | 095100 | 2977203800 | 23700 | 23700 | 23700 | 23650 | 241 |
| 526 | 20250228 | 095000 | 2971492200 | 23700 | 23700 | 23700 | 23650 | 622 |
| 527 | 20250228 | 094900 | 2956752850 | 23650 | 23700 | 23700 | 23650 | 1106 |
| 528 | 20250228 | 094800 | 2930582050 | 23700 | 23700 | 23700 | 23650 | 272 |
| 529 | 20250228 | 094700 | 2924135700 | 23700 | 23700 | 23700 | 23650 | 678 |
| 530 | 20250228 | 094600 | 2908095750 | 23700 | 23700 | 23700 | 23650 | 535 |
| 531 | 20250228 | 094500 | 2895434900 | 23700 | 23700 | 23700 | 23650 | 1120 |
| 532 | 20250228 | 094400 | 2868940950 | 23650 | 23700 | 23700 | 23650 | 496 |
| 533 | 20250228 | 094300 | 2857203700 | 23650 | 23700 | 23700 | 23650 | 1597 |
| 534 | 20250228 | 094200 | 2819429250 | 23700 | 23700 | 23700 | 23650 | 881 |
| 535 | 20250228 | 094100 | 2798590750 | 23650 | 23700 | 23700 | 23650 | 6448 |
| 536 | 20250228 | 094000 | 2645792500 | 23750 | 23700 | 23750 | 23700 | 210 |
| 537 | 20250228 | 093900 | 2640805150 | 23750 | 23800 | 23800 | 23700 | 2031 |
| 538 | 20250228 | 093800 | 2592598050 | 23750 | 23800 | 23800 | 23750 | 147 |
| 539 | 20250228 | 093700 | 2589104500 | 23800 | 23800 | 23800 | 23700 | 688 |
| 540 | 20250228 | 093600 | 2572764900 | 23800 | 23800 | 23850 | 23750 | 1289 |
| 541 | 20250228 | 093500 | 2542116300 | 23850 | 23850 | 23850 | 23800 | 343 |
| 542 | 20250228 | 093400 | 2533950350 | 23850 | 23750 | 23850 | 23750 | 16321 |
| 543 | 20250228 | 093300 | 2145838850 | 23750 | 23700 | 23750 | 23650 | 9930 |
| 544 | 20250228 | 093200 | 1910381650 | 23650 | 23700 | 23700 | 23650 | 1090 |
| 545 | 20250228 | 093100 | 1884575000 | 23650 | 23700 | 23700 | 23650 | 683 |
| 546 | 20250228 | 093000 | 1868396450 | 23650 | 23700 | 23700 | 23650 | 1244 |
| 547 | 20250228 | 092900 | 1838959800 | 23700 | 23700 | 23700 | 23650 | 1501 |
| 548 | 20250228 | 092800 | 1803435000 | 23700 | 23650 | 23700 | 23650 | 840 |
| 549 | 20250228 | 092700 | 1783561050 | 23650 | 23700 | 23700 | 23650 | 192 |
| 550 | 20250228 | 092600 | 1779010800 | 23700 | 23700 | 23700 | 23650 | 186 |
| 551 | 20250228 | 092500 | 1774607200 | 23700 | 23650 | 23700 | 23650 | 595 |
| 552 | 20250228 | 092400 | 1760506700 | 23700 | 23650 | 23700 | 23650 | 1279 |
| 553 | 20250228 | 092300 | 1730216900 | 23650 | 23700 | 23700 | 23650 | 485 |
| 554 | 20250228 | 092200 | 1718739150 | 23700 | 23700 | 23700 | 23650 | 177 |
| 555 | 20250228 | 092100 | 1714544400 | 23700 | 23700 | 23700 | 23650 | 449 |
| 556 | 20250228 | 092000 | 1703911100 | 23700 | 23700 | 23700 | 23650 | 2737 |
| 557 | 20250228 | 091900 | 1639054850 | 23650 | 23700 | 23700 | 23650 | 241 |
| 558 | 20250228 | 091800 | 1633344600 | 23700 | 23700 | 23700 | 23650 | 1666 |
| 559 | 20250228 | 091700 | 1593865450 | 23700 | 23700 | 23700 | 23700 | 203 |
| 560 | 20250228 | 091600 | 1589054350 | 23700 | 23700 | 23750 | 23650 | 5234 |
| 561 | 20250228 | 091500 | 1465053850 | 23700 | 23700 | 23750 | 23700 | 1568 |
| 562 | 20250228 | 091400 | 1427877300 | 23750 | 23750 | 23800 | 23700 | 4475 |
| 563 | 20250228 | 091300 | 1321576500 | 23750 | 23800 | 23800 | 23700 | 8383 |
| 564 | 20250228 | 091200 | 1122706350 | 23750 | 23800 | 23800 | 23750 | 344 |
| 565 | 20250228 | 091100 | 1114530400 | 23800 | 23850 | 23850 | 23750 | 557 |
| 566 | 20250228 | 091000 | 1101272350 | 23850 | 23800 | 23850 | 23800 | 1442 |
| 567 | 20250228 | 090900 | 1066949000 | 23800 | 23800 | 23800 | 23750 | 3050 |
| 568 | 20250228 | 090800 | 994376750 | 23800 | 23800 | 23800 | 23750 | 2120 |
| 569 | 20250228 | 090700 | 944021300 | 23800 | 23800 | 23800 | 23750 | 220 |
| 570 | 20250228 | 090600 | 938788950 | 23800 | 23800 | 23800 | 23800 | 96 |
| 571 | 20250228 | 090500 | 936504150 | 23800 | 23800 | 23800 | 23750 | 1231 |
| 572 | 20250228 | 090400 | 907260000 | 23800 | 23800 | 23800 | 23750 | 1483 |
| 573 | 20250228 | 090300 | 872033050 | 23750 | 23800 | 23800 | 23750 | 80 |
| 574 | 20250228 | 090200 | 870132050 | 23800 | 23750 | 23800 | 23750 | 1018 |
| 575 | 20250228 | 090100 | 845951600 | 23750 | 23850 | 23850 | 23750 | 306 |
| 576 | 20250228 | 090000 | 838673050 | 23800 | 23950 | 24000 | 23800 | 35001 |