28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 183400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 6835 |
| 3 | 20241127 | 183300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20241127 | 183200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20241127 | 183100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20241127 | 183000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20241127 | 182900 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20241127 | 182800 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20241127 | 182700 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20241127 | 182600 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20241127 | 182500 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20241127 | 182400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20241127 | 182300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20241127 | 182200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20241127 | 182100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20241127 | 182000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20241127 | 181900 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20241127 | 181800 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20241127 | 181700 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20241127 | 181600 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20241127 | 181500 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20241127 | 181400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20241127 | 181300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20241127 | 181200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20241127 | 181100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20241127 | 181000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20241127 | 180900 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20241127 | 180800 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20241127 | 180700 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20241127 | 180600 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20241127 | 180500 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20241127 | 180400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 6835 |
| 33 | 20241127 | 180300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20241127 | 180200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20241127 | 180100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20241127 | 180000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20241127 | 175900 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20241127 | 175800 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20241127 | 175700 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20241127 | 175600 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20241127 | 175500 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20241127 | 175400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20241127 | 175300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20241127 | 175200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20241127 | 175100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20241127 | 175000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20241127 | 174900 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20241127 | 174800 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20241127 | 174700 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20241127 | 174600 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20241127 | 174500 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20241127 | 174400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20241127 | 174300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20241127 | 174200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20241127 | 174100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20241127 | 174000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20241127 | 173900 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20241127 | 173800 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20241127 | 173700 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20241127 | 173600 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20241127 | 173500 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20241127 | 173400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 6835 |
| 63 | 20241127 | 173300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20241127 | 173200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20241127 | 173100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20241127 | 173000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20241127 | 172900 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20241127 | 172800 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20241127 | 172700 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20241127 | 172600 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20241127 | 172500 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20241127 | 172400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20241127 | 172300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20241127 | 172200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20241127 | 172100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20241127 | 172000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20241127 | 171900 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20241127 | 171800 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20241127 | 171700 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20241127 | 171600 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20241127 | 171500 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20241127 | 171400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20241127 | 171300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20241127 | 171200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20241127 | 171100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20241127 | 171000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20241127 | 170900 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20241127 | 170800 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20241127 | 170700 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20241127 | 170600 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20241127 | 170500 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20241127 | 170400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 6835 |
| 93 | 20241127 | 170300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20241127 | 170200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20241127 | 170100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20241127 | 170000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20241127 | 165900 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20241127 | 165800 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20241127 | 165700 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20241127 | 165600 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20241127 | 165500 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20241127 | 165400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20241127 | 165300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20241127 | 165200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20241127 | 165100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20241127 | 165000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20241127 | 164900 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20241127 | 164800 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20241127 | 164700 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20241127 | 164600 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20241127 | 164500 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20241127 | 164400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20241127 | 164300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20241127 | 164200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20241127 | 164100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20241127 | 164000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20241127 | 163900 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20241127 | 163800 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20241127 | 163700 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20241127 | 163600 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20241127 | 163500 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20241127 | 163400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 6835 |
| 123 | 20241127 | 163300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20241127 | 163200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20241127 | 163100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20241127 | 163000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20241127 | 162900 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20241127 | 162800 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20241127 | 162700 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20241127 | 162600 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20241127 | 162500 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20241127 | 162400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20241127 | 162300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20241127 | 162200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20241127 | 162100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20241127 | 162000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20241127 | 161900 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20241127 | 161800 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20241127 | 161700 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20241127 | 161600 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20241127 | 161500 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20241127 | 161400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20241127 | 161300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20241127 | 161200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20241127 | 161100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20241127 | 161000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20241127 | 160900 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20241127 | 160800 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20241127 | 160700 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20241127 | 160600 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20241127 | 160500 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20241127 | 160400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 6835 |
| 153 | 20241127 | 160300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20241127 | 160200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20241127 | 160100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20241127 | 160000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20241127 | 155900 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20241127 | 155800 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20241127 | 155700 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20241127 | 155600 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20241127 | 155500 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20241127 | 155400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20241127 | 155300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20241127 | 155200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20241127 | 155100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20241127 | 155000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20241127 | 154900 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20241127 | 154800 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20241127 | 154700 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20241127 | 154600 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20241127 | 154500 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20241127 | 154400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20241127 | 154300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20241127 | 154200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20241127 | 154100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20241127 | 154000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20241127 | 153900 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20241127 | 153800 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20241127 | 153700 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20241127 | 153600 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20241127 | 153500 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20241127 | 153400 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 6835 |
| 183 | 20241127 | 153300 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20241127 | 153200 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20241127 | 153100 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20241127 | 153000 | 5763891810 | 7650 | 7650 | 7650 | 7650 | 6835 |
| 187 | 20241127 | 152900 | 5711604060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20241127 | 152800 | 5711604060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20241127 | 152700 | 5711604060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20241127 | 152600 | 5711604060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20241127 | 152500 | 5711604060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20241127 | 152400 | 5711604060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20241127 | 152300 | 5711604060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20241127 | 152200 | 5711604060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20241127 | 152100 | 5711604060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20241127 | 152000 | 5711604060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20241127 | 151900 | 5711604060 | 7630 | 7630 | 7630 | 7630 | 220 |
| 198 | 20241127 | 151800 | 5709925460 | 7630 | 7610 | 7630 | 7610 | 361 |
| 199 | 20241127 | 151700 | 5707175510 | 7610 | 7610 | 7610 | 7610 | 743 |
| 200 | 20241127 | 151600 | 5701521280 | 7600 | 7610 | 7610 | 7600 | 4370 |
| 201 | 20241127 | 151500 | 5668302180 | 7610 | 7610 | 7610 | 7600 | 2570 |
| 202 | 20241127 | 151400 | 5648764480 | 7620 | 7610 | 7620 | 7610 | 830 |
| 203 | 20241127 | 151300 | 5642442610 | 7620 | 7620 | 7620 | 7610 | 609 |
| 204 | 20241127 | 151200 | 5637804200 | 7620 | 7610 | 7620 | 7610 | 218 |
| 205 | 20241127 | 151100 | 5636145200 | 7620 | 7610 | 7620 | 7610 | 219 |
| 206 | 20241127 | 151000 | 5634478590 | 7620 | 7610 | 7620 | 7610 | 103 |
| 207 | 20241127 | 150900 | 5633693990 | 7620 | 7630 | 7630 | 7620 | 179 |
| 208 | 20241127 | 150800 | 5632329800 | 7620 | 7630 | 7630 | 7620 | 202 |
| 209 | 20241127 | 150700 | 5630788550 | 7630 | 7610 | 7630 | 7610 | 1500 |
| 210 | 20241127 | 150600 | 5619354440 | 7610 | 7610 | 7610 | 7610 | 788 |
| 211 | 20241127 | 150500 | 5613357760 | 7620 | 7610 | 7620 | 7610 | 52 |
| 212 | 20241127 | 150400 | 5612962020 | 7600 | 7620 | 7620 | 7600 | 363 |
| 213 | 20241127 | 150300 | 5610200300 | 7600 | 7620 | 7620 | 7600 | 5254 |
| 214 | 20241127 | 150200 | 5570248990 | 7620 | 7630 | 7630 | 7620 | 236 |
| 215 | 20241127 | 150100 | 5568450640 | 7630 | 7630 | 7630 | 7620 | 68 |
| 216 | 20241127 | 150000 | 5567932310 | 7630 | 7620 | 7630 | 7620 | 582 |
| 217 | 20241127 | 145900 | 5563496350 | 7620 | 7620 | 7620 | 7620 | 121 |
| 218 | 20241127 | 145800 | 5562574330 | 7620 | 7610 | 7620 | 7610 | 483 |
| 219 | 20241127 | 145700 | 5558896070 | 7620 | 7610 | 7620 | 7610 | 224 |
| 220 | 20241127 | 145600 | 5557191360 | 7620 | 7620 | 7620 | 7610 | 162 |
| 221 | 20241127 | 145500 | 5555956950 | 7620 | 7620 | 7620 | 7610 | 142 |
| 222 | 20241127 | 145400 | 5554875610 | 7620 | 7630 | 7630 | 7620 | 123 |
| 223 | 20241127 | 145300 | 5553938170 | 7630 | 7620 | 7630 | 7610 | 562 |
| 224 | 20241127 | 145200 | 5549655900 | 7610 | 7600 | 7620 | 7600 | 1973 |
| 225 | 20241127 | 145100 | 5534647450 | 7600 | 7610 | 7620 | 7600 | 6977 |
| 226 | 20241127 | 145000 | 5481587240 | 7610 | 7610 | 7620 | 7610 | 643 |
| 227 | 20241127 | 144900 | 5476691080 | 7610 | 7620 | 7620 | 7610 | 656 |
| 228 | 20241127 | 144800 | 5471696500 | 7620 | 7620 | 7620 | 7610 | 3315 |
| 229 | 20241127 | 144700 | 5446438000 | 7620 | 7630 | 7630 | 7620 | 846 |
| 230 | 20241127 | 144600 | 5439985310 | 7630 | 7630 | 7630 | 7630 | 116 |
| 231 | 20241127 | 144500 | 5439100230 | 7620 | 7630 | 7630 | 7620 | 636 |
| 232 | 20241127 | 144400 | 5434251910 | 7640 | 7630 | 7640 | 7630 | 336 |
| 233 | 20241127 | 144300 | 5431688220 | 7640 | 7630 | 7640 | 7630 | 400 |
| 234 | 20241127 | 144200 | 5428636000 | 7630 | 7640 | 7640 | 7630 | 775 |
| 235 | 20241127 | 144100 | 5422721160 | 7640 | 7640 | 7640 | 7640 | 8 |
| 236 | 20241127 | 144000 | 5422660040 | 7640 | 7640 | 7640 | 7640 | 65 |
| 237 | 20241127 | 143900 | 5422163440 | 7640 | 7640 | 7640 | 7630 | 634 |
| 238 | 20241127 | 143800 | 5417322770 | 7640 | 7630 | 7640 | 7630 | 284 |
| 239 | 20241127 | 143700 | 5415155840 | 7630 | 7630 | 7640 | 7630 | 583 |
| 240 | 20241127 | 143600 | 5410706950 | 7630 | 7640 | 7640 | 7630 | 1245 |
| 241 | 20241127 | 143500 | 5401207310 | 7640 | 7640 | 7650 | 7640 | 950 |
| 242 | 20241127 | 143400 | 5393947160 | 7640 | 7640 | 7650 | 7640 | 600 |
| 243 | 20241127 | 143300 | 5389363150 | 7630 | 7640 | 7640 | 7630 | 313 |
| 244 | 20241127 | 143200 | 5386973630 | 7640 | 7640 | 7640 | 7640 | 416 |
| 245 | 20241127 | 143100 | 5383795390 | 7640 | 7640 | 7640 | 7640 | 101 |
| 246 | 20241127 | 143000 | 5383023750 | 7640 | 7630 | 7640 | 7630 | 217 |
| 247 | 20241127 | 142900 | 5381368030 | 7630 | 7640 | 7650 | 7630 | 402 |
| 248 | 20241127 | 142800 | 5378297730 | 7640 | 7640 | 7640 | 7640 | 315 |
| 249 | 20241127 | 142700 | 5375891130 | 7640 | 7640 | 7640 | 7630 | 406 |
| 250 | 20241127 | 142600 | 5372791450 | 7640 | 7620 | 7640 | 7620 | 449 |
| 251 | 20241127 | 142500 | 5369369640 | 7620 | 7640 | 7640 | 7620 | 275 |
| 252 | 20241127 | 142400 | 5367272840 | 7640 | 7620 | 7640 | 7620 | 223 |
| 253 | 20241127 | 142300 | 5365573440 | 7640 | 7620 | 7640 | 7620 | 220 |
| 254 | 20241127 | 142200 | 5363896980 | 7620 | 7620 | 7620 | 7610 | 717 |
| 255 | 20241127 | 142100 | 5358436470 | 7640 | 7620 | 7640 | 7620 | 1359 |
| 256 | 20241127 | 142000 | 5348079940 | 7630 | 7640 | 7650 | 7630 | 5947 |
| 257 | 20241127 | 141900 | 5302680090 | 7640 | 7650 | 7650 | 7640 | 444 |
| 258 | 20241127 | 141800 | 5299287920 | 7650 | 7640 | 7650 | 7640 | 1099 |
| 259 | 20241127 | 141700 | 5290890570 | 7650 | 7650 | 7650 | 7650 | 122 |
| 260 | 20241127 | 141600 | 5289957270 | 7650 | 7650 | 7650 | 7650 | 1062 |
| 261 | 20241127 | 141500 | 5281832970 | 7640 | 7640 | 7650 | 7630 | 246 |
| 262 | 20241127 | 141400 | 5279955690 | 7640 | 7640 | 7640 | 7630 | 336 |
| 263 | 20241127 | 141300 | 5277389050 | 7640 | 7640 | 7640 | 7640 | 139 |
| 264 | 20241127 | 141200 | 5276327090 | 7640 | 7650 | 7650 | 7640 | 532 |
| 265 | 20241127 | 141100 | 5272262560 | 7650 | 7650 | 7650 | 7650 | 95 |
| 266 | 20241127 | 141000 | 5271535810 | 7650 | 7670 | 7670 | 7650 | 1207 |
| 267 | 20241127 | 140900 | 5262302240 | 7650 | 7680 | 7680 | 7650 | 1748 |
| 268 | 20241127 | 140800 | 5248886750 | 7680 | 7670 | 7680 | 7670 | 207 |
| 269 | 20241127 | 140700 | 5247299050 | 7670 | 7670 | 7670 | 7670 | 94 |
| 270 | 20241127 | 140600 | 5246578070 | 7670 | 7670 | 7670 | 7670 | 24 |
| 271 | 20241127 | 140500 | 5246393990 | 7680 | 7670 | 7680 | 7660 | 7 |
| 272 | 20241127 | 140400 | 5246340300 | 7650 | 7670 | 7690 | 7650 | 3766 |
| 273 | 20241127 | 140300 | 5217513930 | 7690 | 7680 | 7700 | 7680 | 41 |
| 274 | 20241127 | 140200 | 5217198360 | 7670 | 7680 | 7690 | 7670 | 45 |
| 275 | 20241127 | 140100 | 5216852940 | 7680 | 7690 | 7690 | 7680 | 144 |
| 276 | 20241127 | 140000 | 5215746970 | 7700 | 7680 | 7700 | 7680 | 104 |
| 277 | 20241127 | 135900 | 5214947240 | 7700 | 7680 | 7700 | 7680 | 3 |
| 278 | 20241127 | 135800 | 5214924180 | 7700 | 7670 | 7700 | 7670 | 332 |
| 279 | 20241127 | 135700 | 5212377710 | 7670 | 7670 | 7670 | 7670 | 94 |
| 280 | 20241127 | 135600 | 5211656730 | 7670 | 7680 | 7680 | 7670 | 4 |
| 281 | 20241127 | 135500 | 5211626020 | 7680 | 7670 | 7700 | 7670 | 171 |
| 282 | 20241127 | 135400 | 5210314370 | 7670 | 7640 | 7670 | 7640 | 6799 |
| 283 | 20241127 | 135300 | 5158304830 | 7640 | 7640 | 7640 | 7640 | 88 |
| 284 | 20241127 | 135200 | 5157632510 | 7610 | 7640 | 7640 | 7610 | 1005 |
| 285 | 20241127 | 135100 | 5149974290 | 7630 | 7640 | 7640 | 7630 | 1229 |
| 286 | 20241127 | 135000 | 5140596460 | 7640 | 7640 | 7640 | 7640 | 394 |
| 287 | 20241127 | 134900 | 5137586300 | 7640 | 7650 | 7650 | 7640 | 293 |
| 288 | 20241127 | 134800 | 5135347700 | 7650 | 7650 | 7650 | 7640 | 95 |
| 289 | 20241127 | 134700 | 5134621720 | 7650 | 7640 | 7650 | 7640 | 220 |
| 290 | 20241127 | 134600 | 5132940000 | 7650 | 7640 | 7650 | 7640 | 2113 |
| 291 | 20241127 | 134500 | 5116796190 | 7650 | 7650 | 7650 | 7650 | 2 |
| 292 | 20241127 | 134400 | 5116780890 | 7640 | 7640 | 7650 | 7640 | 1117 |
| 293 | 20241127 | 134300 | 5108247000 | 7650 | 7640 | 7650 | 7640 | 119 |
| 294 | 20241127 | 134200 | 5107336890 | 7650 | 7650 | 7650 | 7650 | 9 |
| 295 | 20241127 | 134100 | 5107268040 | 7650 | 7650 | 7650 | 7650 | 78 |
| 296 | 20241127 | 134000 | 5106671340 | 7650 | 7650 | 7650 | 7650 | 39 |
| 297 | 20241127 | 133900 | 5106372990 | 7650 | 7650 | 7650 | 7650 | 348 |
| 298 | 20241127 | 133800 | 5103710790 | 7650 | 7650 | 7650 | 7650 | 2 |
| 299 | 20241127 | 133700 | 5103695490 | 7650 | 7650 | 7650 | 7650 | 12 |
| 300 | 20241127 | 133600 | 5103603690 | 7650 | 7640 | 7650 | 7640 | 5 |
| 301 | 20241127 | 133500 | 5103565460 | 7630 | 7640 | 7650 | 7630 | 1001 |
| 302 | 20241127 | 133400 | 5095918890 | 7650 | 7640 | 7650 | 7640 | 136 |
| 303 | 20241127 | 133300 | 5094878830 | 7640 | 7650 | 7650 | 7640 | 152 |
| 304 | 20241127 | 133200 | 5093716930 | 7650 | 7640 | 7650 | 7640 | 144 |
| 305 | 20241127 | 133100 | 5092615830 | 7640 | 7640 | 7650 | 7640 | 457 |
| 306 | 20241127 | 133000 | 5089123040 | 7640 | 7650 | 7650 | 7640 | 1638 |
| 307 | 20241127 | 132900 | 5076607110 | 7650 | 7650 | 7650 | 7650 | 98 |
| 308 | 20241127 | 132800 | 5075857410 | 7640 | 7650 | 7650 | 7640 | 79 |
| 309 | 20241127 | 132700 | 5075253070 | 7650 | 7650 | 7650 | 7640 | 213 |
| 310 | 20241127 | 132600 | 5073624940 | 7650 | 7650 | 7650 | 7640 | 815 |
| 311 | 20241127 | 132500 | 5067390200 | 7650 | 7680 | 7680 | 7640 | 5320 |
| 312 | 20241127 | 132400 | 5026653920 | 7680 | 7710 | 7720 | 7680 | 3386 |
| 313 | 20241127 | 132300 | 5000647900 | 7720 | 7700 | 7720 | 7700 | 593 |
| 314 | 20241127 | 132200 | 4996073650 | 7700 | 7690 | 7700 | 7690 | 31 |
| 315 | 20241127 | 132100 | 4995835250 | 7680 | 7690 | 7690 | 7680 | 1218 |
| 316 | 20241127 | 132000 | 4986469720 | 7710 | 7690 | 7710 | 7680 | 79 |
| 317 | 20241127 | 131900 | 4985862670 | 7710 | 7710 | 7710 | 7690 | 1607 |
| 318 | 20241127 | 131800 | 4973504650 | 7700 | 7690 | 7710 | 7690 | 371 |
| 319 | 20241127 | 131700 | 4970650720 | 7700 | 7710 | 7720 | 7700 | 2240 |
| 320 | 20241127 | 131600 | 4953401410 | 7730 | 7720 | 7730 | 7710 | 268 |
| 321 | 20241127 | 131500 | 4951334640 | 7730 | 7730 | 7740 | 7720 | 883 |
| 322 | 20241127 | 131400 | 4944510950 | 7740 | 7730 | 7740 | 7730 | 136 |
| 323 | 20241127 | 131300 | 4943458350 | 7740 | 7730 | 7740 | 7710 | 523 |
| 324 | 20241127 | 131200 | 4939420780 | 7730 | 7730 | 7760 | 7710 | 829 |
| 325 | 20241127 | 131100 | 4933013400 | 7730 | 7730 | 7730 | 7730 | 95 |
| 326 | 20241127 | 131000 | 4932279050 | 7730 | 7710 | 7730 | 7700 | 6936 |
| 327 | 20241127 | 130900 | 4878802620 | 7710 | 7710 | 7710 | 7700 | 1360 |
| 328 | 20241127 | 130800 | 4868329330 | 7710 | 7710 | 7710 | 7700 | 2104 |
| 329 | 20241127 | 130700 | 4852108890 | 7710 | 7700 | 7710 | 7700 | 94 |
| 330 | 20241127 | 130600 | 4851385080 | 7700 | 7690 | 7700 | 7690 | 241 |
| 331 | 20241127 | 130500 | 4849530730 | 7690 | 7710 | 7710 | 7690 | 1753 |
| 332 | 20241127 | 130400 | 4836032200 | 7700 | 7730 | 7730 | 7700 | 1432 |
| 333 | 20241127 | 130300 | 4824995780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 334 | 20241127 | 130200 | 4824995780 | 7710 | 7730 | 7730 | 7710 | 988 |
| 335 | 20241127 | 130100 | 4817377070 | 7730 | 7740 | 7740 | 7730 | 104 |
| 336 | 20241127 | 130000 | 4816572210 | 7750 | 7730 | 7750 | 7730 | 158 |
| 337 | 20241127 | 125900 | 4815350750 | 7730 | 7730 | 7730 | 7730 | 499 |
| 338 | 20241127 | 125800 | 4811493480 | 7730 | 7730 | 7730 | 7730 | 95 |
| 339 | 20241127 | 125700 | 4810759130 | 7740 | 7740 | 7740 | 7710 | 50 |
| 340 | 20241127 | 125600 | 4810373120 | 7710 | 7730 | 7730 | 7710 | 2000 |
| 341 | 20241127 | 125500 | 4794951090 | 7730 | 7740 | 7740 | 7730 | 302 |
| 342 | 20241127 | 125400 | 4792614630 | 7740 | 7730 | 7740 | 7730 | 94 |
| 343 | 20241127 | 125300 | 4791887080 | 7730 | 7720 | 7730 | 7710 | 535 |
| 344 | 20241127 | 125200 | 4787758040 | 7720 | 7720 | 7720 | 7710 | 81 |
| 345 | 20241127 | 125100 | 4787133020 | 7720 | 7720 | 7720 | 7710 | 176 |
| 346 | 20241127 | 125000 | 4785774310 | 7710 | 7720 | 7720 | 7710 | 1287 |
| 347 | 20241127 | 124900 | 4775848780 | 7720 | 7740 | 7740 | 7720 | 1978 |
| 348 | 20241127 | 124800 | 4760559400 | 7740 | 7750 | 7750 | 7740 | 121 |
| 349 | 20241127 | 124700 | 4759622150 | 7750 | 7750 | 7750 | 7750 | 94 |
| 350 | 20241127 | 124600 | 4758893650 | 7750 | 7740 | 7750 | 7740 | 215 |
| 351 | 20241127 | 124500 | 4757229400 | 7740 | 7740 | 7740 | 7740 | 65 |
| 352 | 20241127 | 124400 | 4756726300 | 7750 | 7750 | 7750 | 7750 | 97 |
| 353 | 20241127 | 124300 | 4755974550 | 7740 | 7750 | 7750 | 7740 | 132 |
| 354 | 20241127 | 124200 | 4754952490 | 7750 | 7750 | 7750 | 7750 | 8 |
| 355 | 20241127 | 124100 | 4754890490 | 7740 | 7760 | 7760 | 7740 | 147 |
| 356 | 20241127 | 124000 | 4753751530 | 7760 | 7760 | 7770 | 7760 | 23 |
| 357 | 20241127 | 123900 | 4753572850 | 7770 | 7750 | 7770 | 7750 | 672 |
| 358 | 20241127 | 123800 | 4748364060 | 7760 | 7760 | 7760 | 7760 | 42 |
| 359 | 20241127 | 123700 | 4748038140 | 7770 | 7770 | 7770 | 7770 | 92 |
| 360 | 20241127 | 123600 | 4747323300 | 7760 | 7760 | 7760 | 7760 | 4 |
| 361 | 20241127 | 123500 | 4747292260 | 7760 | 7760 | 7770 | 7740 | 1013 |
| 362 | 20241127 | 123400 | 4739442270 | 7770 | 7770 | 7770 | 7760 | 8 |
| 363 | 20241127 | 123300 | 4739380120 | 7770 | 7790 | 7790 | 7770 | 434 |
| 364 | 20241127 | 123200 | 4736003580 | 7790 | 7780 | 7790 | 7780 | 103 |
| 365 | 20241127 | 123100 | 4735202210 | 7790 | 7790 | 7800 | 7790 | 1411 |
| 366 | 20241127 | 123000 | 4724198250 | 7790 | 7790 | 7790 | 7780 | 230 |
| 367 | 20241127 | 122900 | 4722406560 | 7790 | 7790 | 7790 | 7780 | 550 |
| 368 | 20241127 | 122800 | 4718122110 | 7790 | 7790 | 7790 | 7790 | 5 |
| 369 | 20241127 | 122700 | 4718083160 | 7800 | 7790 | 7800 | 7790 | 1728 |
| 370 | 20241127 | 122600 | 4704620410 | 7790 | 7790 | 7790 | 7790 | 173 |
| 371 | 20241127 | 122500 | 4703272740 | 7790 | 7780 | 7790 | 7780 | 350 |
| 372 | 20241127 | 122400 | 4700548240 | 7790 | 7770 | 7790 | 7770 | 2983 |
| 373 | 20241127 | 122300 | 4677332010 | 7770 | 7740 | 7770 | 7740 | 6951 |
| 374 | 20241127 | 122200 | 4623465930 | 7750 | 7740 | 7750 | 7740 | 124 |
| 375 | 20241127 | 122100 | 4622505030 | 7750 | 7740 | 7750 | 7740 | 304 |
| 376 | 20241127 | 122000 | 4620150490 | 7740 | 7730 | 7740 | 7730 | 248 |
| 377 | 20241127 | 121900 | 4618231460 | 7740 | 7720 | 7740 | 7710 | 735 |
| 378 | 20241127 | 121800 | 4612547930 | 7720 | 7720 | 7720 | 7720 | 58 |
| 379 | 20241127 | 121700 | 4612100170 | 7710 | 7720 | 7720 | 7710 | 345 |
| 380 | 20241127 | 121600 | 4609439620 | 7710 | 7730 | 7730 | 7710 | 1303 |
| 381 | 20241127 | 121500 | 4599383060 | 7720 | 7720 | 7720 | 7710 | 760 |
| 382 | 20241127 | 121400 | 4593515960 | 7710 | 7710 | 7720 | 7710 | 1512 |
| 383 | 20241127 | 121300 | 4581852440 | 7710 | 7720 | 7720 | 7710 | 1772 |
| 384 | 20241127 | 121200 | 4568190310 | 7720 | 7720 | 7720 | 7710 | 514 |
| 385 | 20241127 | 121100 | 4564224620 | 7720 | 7730 | 7730 | 7720 | 1400 |
| 386 | 20241127 | 121000 | 4553414200 | 7730 | 7740 | 7740 | 7730 | 475 |
| 387 | 20241127 | 120900 | 4549741360 | 7740 | 7730 | 7740 | 7730 | 669 |
| 388 | 20241127 | 120800 | 4544567580 | 7730 | 7730 | 7730 | 7730 | 38 |
| 389 | 20241127 | 120700 | 4544273840 | 7740 | 7730 | 7740 | 7720 | 399 |
| 390 | 20241127 | 120600 | 4541190070 | 7730 | 7740 | 7740 | 7720 | 838 |
| 391 | 20241127 | 120500 | 4534712320 | 7730 | 7760 | 7760 | 7720 | 6403 |
| 392 | 20241127 | 120400 | 4485138590 | 7760 | 7760 | 7760 | 7760 | 180 |
| 393 | 20241127 | 120300 | 4483741790 | 7750 | 7770 | 7770 | 7750 | 28 |
| 394 | 20241127 | 120200 | 4483524360 | 7770 | 7770 | 7770 | 7760 | 1236 |
| 395 | 20241127 | 120100 | 4473928760 | 7770 | 7770 | 7770 | 7770 | 748 |
| 396 | 20241127 | 120000 | 4468116800 | 7770 | 7760 | 7770 | 7760 | 294 |
| 397 | 20241127 | 115900 | 4465835340 | 7760 | 7750 | 7760 | 7750 | 381 |
| 398 | 20241127 | 115800 | 4462882040 | 7760 | 7750 | 7760 | 7750 | 143 |
| 399 | 20241127 | 115700 | 4461772860 | 7750 | 7770 | 7770 | 7750 | 973 |
| 400 | 20241127 | 115600 | 4454224780 | 7770 | 7760 | 7770 | 7760 | 231 |
| 401 | 20241127 | 115500 | 4452432180 | 7760 | 7760 | 7760 | 7760 | 117 |
| 402 | 20241127 | 115400 | 4451524260 | 7750 | 7760 | 7760 | 7750 | 669 |
| 403 | 20241127 | 115300 | 4446333470 | 7760 | 7760 | 7760 | 7750 | 502 |
| 404 | 20241127 | 115200 | 4442440750 | 7760 | 7750 | 7760 | 7750 | 171 |
| 405 | 20241127 | 115100 | 4441114080 | 7750 | 7760 | 7760 | 7750 | 164 |
| 406 | 20241127 | 115000 | 4439842050 | 7760 | 7750 | 7760 | 7750 | 641 |
| 407 | 20241127 | 114900 | 4434873340 | 7740 | 7750 | 7750 | 7740 | 261 |
| 408 | 20241127 | 114800 | 4432850740 | 7740 | 7740 | 7770 | 7730 | 946 |
| 409 | 20241127 | 114700 | 4425518030 | 7740 | 7750 | 7750 | 7740 | 1786 |
| 410 | 20241127 | 114600 | 4411687690 | 7760 | 7760 | 7760 | 7760 | 181 |
| 411 | 20241127 | 114500 | 4410283130 | 7760 | 7760 | 7760 | 7750 | 561 |
| 412 | 20241127 | 114400 | 4405930080 | 7760 | 7750 | 7780 | 7740 | 14 |
| 413 | 20241127 | 114300 | 4405821510 | 7750 | 7760 | 7780 | 7740 | 746 |
| 414 | 20241127 | 114200 | 4400040730 | 7760 | 7780 | 7790 | 7760 | 352 |
| 415 | 20241127 | 114100 | 4397305120 | 7780 | 7750 | 7790 | 7750 | 802 |
| 416 | 20241127 | 114000 | 4391070190 | 7750 | 7780 | 7780 | 7750 | 1127 |
| 417 | 20241127 | 113900 | 4382318670 | 7790 | 7800 | 7820 | 7790 | 2413 |
| 418 | 20241127 | 113800 | 4363491440 | 7800 | 7760 | 7800 | 7760 | 3703 |
| 419 | 20241127 | 113700 | 4334683750 | 7770 | 7740 | 7770 | 7740 | 3028 |
| 420 | 20241127 | 113600 | 4311200580 | 7740 | 7710 | 7740 | 7710 | 912 |
| 421 | 20241127 | 113500 | 4304159860 | 7720 | 7720 | 7720 | 7710 | 1148 |
| 422 | 20241127 | 113400 | 4295308280 | 7720 | 7740 | 7740 | 7710 | 4778 |
| 423 | 20241127 | 113300 | 4258429540 | 7740 | 7740 | 7740 | 7730 | 160 |
| 424 | 20241127 | 113200 | 4257192660 | 7740 | 7730 | 7740 | 7730 | 168 |
| 425 | 20241127 | 113100 | 4255892940 | 7730 | 7730 | 7730 | 7720 | 1937 |
| 426 | 20241127 | 113000 | 4240935700 | 7730 | 7740 | 7750 | 7710 | 5435 |
| 427 | 20241127 | 112900 | 4198839770 | 7730 | 7730 | 7740 | 7720 | 2732 |
| 428 | 20241127 | 112800 | 4177735330 | 7730 | 7720 | 7730 | 7720 | 346 |
| 429 | 20241127 | 112700 | 4175062110 | 7720 | 7700 | 7730 | 7700 | 808 |
| 430 | 20241127 | 112600 | 4168822610 | 7720 | 7710 | 7720 | 7710 | 317 |
| 431 | 20241127 | 112500 | 4166377270 | 7720 | 7720 | 7720 | 7710 | 123 |
| 432 | 20241127 | 112400 | 4165427910 | 7710 | 7710 | 7720 | 7710 | 313 |
| 433 | 20241127 | 112300 | 4163012570 | 7710 | 7680 | 7710 | 7680 | 81 |
| 434 | 20241127 | 112200 | 4162389680 | 7710 | 7700 | 7720 | 7660 | 4370 |
| 435 | 20241127 | 112100 | 4128838510 | 7700 | 7710 | 7720 | 7700 | 2663 |
| 436 | 20241127 | 112000 | 4108329690 | 7710 | 7690 | 7710 | 7680 | 4682 |
| 437 | 20241127 | 111900 | 4072285570 | 7690 | 7670 | 7690 | 7670 | 528 |
| 438 | 20241127 | 111800 | 4068230620 | 7670 | 7670 | 7680 | 7670 | 1219 |
| 439 | 20241127 | 111700 | 4058870860 | 7670 | 7660 | 7670 | 7660 | 650 |
| 440 | 20241127 | 111600 | 4053885380 | 7670 | 7660 | 7670 | 7650 | 729 |
| 441 | 20241127 | 111500 | 4048304490 | 7660 | 7660 | 7670 | 7650 | 139 |
| 442 | 20241127 | 111400 | 4047239750 | 7660 | 7650 | 7670 | 7650 | 1026 |
| 443 | 20241127 | 111300 | 4039381600 | 7660 | 7660 | 7660 | 7650 | 5 |
| 444 | 20241127 | 111200 | 4039343310 | 7660 | 7640 | 7660 | 7620 | 5097 |
| 445 | 20241127 | 111100 | 4000356500 | 7640 | 7630 | 7640 | 7630 | 6 |
| 446 | 20241127 | 111000 | 4000310670 | 7640 | 7620 | 7640 | 7610 | 1704 |
| 447 | 20241127 | 110900 | 3987332800 | 7630 | 7630 | 7640 | 7630 | 1286 |
| 448 | 20241127 | 110800 | 3977512880 | 7650 | 7610 | 7650 | 7610 | 6078 |
| 449 | 20241127 | 110700 | 3931051290 | 7630 | 7640 | 7640 | 7620 | 635 |
| 450 | 20241127 | 110600 | 3926212280 | 7640 | 7630 | 7640 | 7620 | 1970 |
| 451 | 20241127 | 110500 | 3911188710 | 7630 | 7640 | 7640 | 7630 | 610 |
| 452 | 20241127 | 110400 | 3906528380 | 7640 | 7640 | 7640 | 7630 | 11 |
| 453 | 20241127 | 110300 | 3906444360 | 7630 | 7630 | 7650 | 7630 | 243 |
| 454 | 20241127 | 110200 | 3904586660 | 7640 | 7630 | 7640 | 7630 | 471 |
| 455 | 20241127 | 110100 | 3900991590 | 7630 | 7640 | 7640 | 7630 | 51 |
| 456 | 20241127 | 110000 | 3900602150 | 7650 | 7650 | 7650 | 7640 | 86 |
| 457 | 20241127 | 105900 | 3899944440 | 7640 | 7640 | 7650 | 7640 | 170 |
| 458 | 20241127 | 105800 | 3898644680 | 7640 | 7640 | 7640 | 7640 | 96 |
| 459 | 20241127 | 105700 | 3897911240 | 7640 | 7640 | 7640 | 7630 | 27 |
| 460 | 20241127 | 105600 | 3897705000 | 7630 | 7620 | 7630 | 7620 | 67 |
| 461 | 20241127 | 105500 | 3897193810 | 7620 | 7630 | 7630 | 7620 | 363 |
| 462 | 20241127 | 105400 | 3894427510 | 7640 | 7630 | 7640 | 7630 | 66 |
| 463 | 20241127 | 105300 | 3893923790 | 7630 | 7640 | 7640 | 7620 | 105 |
| 464 | 20241127 | 105200 | 3893123660 | 7630 | 7630 | 7640 | 7620 | 878 |
| 465 | 20241127 | 105100 | 3886425820 | 7630 | 7630 | 7630 | 7620 | 558 |
| 466 | 20241127 | 105000 | 3882169130 | 7630 | 7630 | 7640 | 7630 | 393 |
| 467 | 20241127 | 104900 | 3879170450 | 7630 | 7630 | 7640 | 7630 | 400 |
| 468 | 20241127 | 104800 | 3876118440 | 7600 | 7620 | 7620 | 7600 | 1000 |
| 469 | 20241127 | 104700 | 3868510710 | 7630 | 7650 | 7650 | 7630 | 820 |
| 470 | 20241127 | 104600 | 3862246590 | 7650 | 7650 | 7650 | 7630 | 1100 |
| 471 | 20241127 | 104500 | 3853843100 | 7650 | 7640 | 7660 | 7640 | 2433 |
| 472 | 20241127 | 104400 | 3835234160 | 7640 | 7620 | 7640 | 7620 | 1623 |
| 473 | 20241127 | 104300 | 3822847290 | 7620 | 7600 | 7620 | 7600 | 1795 |
| 474 | 20241127 | 104200 | 3809184380 | 7600 | 7610 | 7610 | 7600 | 838 |
| 475 | 20241127 | 104100 | 3802813040 | 7610 | 7590 | 7610 | 7590 | 34 |
| 476 | 20241127 | 104000 | 3802554900 | 7600 | 7610 | 7610 | 7600 | 602 |
| 477 | 20241127 | 103900 | 3797974360 | 7600 | 7590 | 7610 | 7590 | 151 |
| 478 | 20241127 | 103800 | 3796826290 | 7590 | 7590 | 7610 | 7580 | 7821 |
| 479 | 20241127 | 103700 | 3737416970 | 7580 | 7580 | 7590 | 7570 | 113 |
| 480 | 20241127 | 103600 | 3736560320 | 7570 | 7580 | 7580 | 7570 | 2347 |
| 481 | 20241127 | 103500 | 3718775060 | 7580 | 7570 | 7580 | 7570 | 3835 |
| 482 | 20241127 | 103400 | 3689707140 | 7570 | 7570 | 7570 | 7560 | 1886 |
| 483 | 20241127 | 103300 | 3675431280 | 7570 | 7560 | 7570 | 7560 | 465 |
| 484 | 20241127 | 103200 | 3671915810 | 7560 | 7570 | 7570 | 7560 | 152 |
| 485 | 20241127 | 103100 | 3670765240 | 7570 | 7570 | 7570 | 7570 | 123 |
| 486 | 20241127 | 103000 | 3669834130 | 7540 | 7540 | 7580 | 7540 | 6695 |
| 487 | 20241127 | 102900 | 3619268880 | 7550 | 7540 | 7550 | 7540 | 3448 |
| 488 | 20241127 | 102800 | 3593267590 | 7540 | 7550 | 7550 | 7540 | 296 |
| 489 | 20241127 | 102700 | 3591034590 | 7550 | 7570 | 7570 | 7550 | 3555 |
| 490 | 20241127 | 102600 | 3564189430 | 7570 | 7570 | 7570 | 7560 | 272 |
| 491 | 20241127 | 102500 | 3562130590 | 7570 | 7560 | 7570 | 7550 | 1565 |
| 492 | 20241127 | 102400 | 3550297820 | 7560 | 7570 | 7570 | 7550 | 127 |
| 493 | 20241127 | 102300 | 3549337660 | 7570 | 7550 | 7570 | 7550 | 1046 |
| 494 | 20241127 | 102200 | 3541420000 | 7550 | 7550 | 7570 | 7550 | 1211 |
| 495 | 20241127 | 102100 | 3532266540 | 7560 | 7560 | 7560 | 7550 | 5595 |
| 496 | 20241127 | 102000 | 3490021350 | 7570 | 7570 | 7570 | 7550 | 3919 |
| 497 | 20241127 | 101900 | 3460428520 | 7550 | 7570 | 7570 | 7550 | 782 |
| 498 | 20241127 | 101800 | 3454520260 | 7550 | 7560 | 7570 | 7550 | 3043 |
| 499 | 20241127 | 101700 | 3431512040 | 7550 | 7570 | 7570 | 7550 | 845 |
| 500 | 20241127 | 101600 | 3425129300 | 7570 | 7560 | 7570 | 7550 | 1239 |
| 501 | 20241127 | 101500 | 3415773620 | 7570 | 7570 | 7570 | 7560 | 171 |
| 502 | 20241127 | 101400 | 3414479480 | 7560 | 7560 | 7570 | 7560 | 203 |
| 503 | 20241127 | 101300 | 3412943520 | 7570 | 7570 | 7580 | 7560 | 4049 |
| 504 | 20241127 | 101200 | 3382293100 | 7570 | 7570 | 7580 | 7570 | 733 |
| 505 | 20241127 | 101100 | 3376744160 | 7570 | 7570 | 7570 | 7560 | 2456 |
| 506 | 20241127 | 101000 | 3358152310 | 7570 | 7560 | 7570 | 7560 | 1437 |
| 507 | 20241127 | 100900 | 3347280640 | 7550 | 7550 | 7560 | 7550 | 939 |
| 508 | 20241127 | 100800 | 3340191050 | 7550 | 7560 | 7560 | 7540 | 415 |
| 509 | 20241127 | 100700 | 3337057510 | 7560 | 7560 | 7560 | 7550 | 582 |
| 510 | 20241127 | 100600 | 3332657610 | 7560 | 7560 | 7560 | 7560 | 1300 |
| 511 | 20241127 | 100500 | 3322829610 | 7560 | 7560 | 7570 | 7550 | 264 |
| 512 | 20241127 | 100400 | 3320833720 | 7570 | 7550 | 7570 | 7540 | 8993 |
| 513 | 20241127 | 100300 | 3252872750 | 7550 | 7540 | 7550 | 7540 | 2728 |
| 514 | 20241127 | 100200 | 3232302600 | 7540 | 7530 | 7540 | 7530 | 2171 |
| 515 | 20241127 | 100100 | 3215954940 | 7540 | 7530 | 7540 | 7530 | 635 |
| 516 | 20241127 | 100000 | 3211172180 | 7540 | 7540 | 7540 | 7530 | 886 |
| 517 | 20241127 | 095900 | 3204499400 | 7520 | 7530 | 7540 | 7510 | 1801 |
| 518 | 20241127 | 095800 | 3190944570 | 7510 | 7510 | 7520 | 7510 | 6582 |
| 519 | 20241127 | 095700 | 3141512750 | 7500 | 7500 | 7500 | 7490 | 5251 |
| 520 | 20241127 | 095600 | 3102133750 | 7500 | 7500 | 7500 | 7490 | 816 |
| 521 | 20241127 | 095500 | 3096014910 | 7500 | 7500 | 7500 | 7480 | 5695 |
| 522 | 20241127 | 095400 | 3053306620 | 7500 | 7490 | 7500 | 7490 | 173 |
| 523 | 20241127 | 095300 | 3052010800 | 7480 | 7490 | 7500 | 7480 | 2474 |
| 524 | 20241127 | 095200 | 3033494500 | 7490 | 7500 | 7500 | 7490 | 3862 |
| 525 | 20241127 | 095100 | 3004536980 | 7500 | 7510 | 7510 | 7490 | 2284 |
| 526 | 20241127 | 095000 | 2987414790 | 7500 | 7500 | 7510 | 7500 | 296 |
| 527 | 20241127 | 094900 | 2985193780 | 7500 | 7500 | 7510 | 7490 | 530 |
| 528 | 20241127 | 094800 | 2981218910 | 7500 | 7490 | 7520 | 7480 | 2608 |
| 529 | 20241127 | 094700 | 2961678020 | 7510 | 7500 | 7530 | 7490 | 1836 |
| 530 | 20241127 | 094600 | 2947919390 | 7500 | 7490 | 7500 | 7470 | 2202 |
| 531 | 20241127 | 094500 | 2931440240 | 7490 | 7500 | 7530 | 7470 | 6690 |
| 532 | 20241127 | 094400 | 2881321710 | 7500 | 7500 | 7500 | 7500 | 2 |
| 533 | 20241127 | 094300 | 2881306710 | 7490 | 7540 | 7540 | 7490 | 5331 |
| 534 | 20241127 | 094200 | 2841323260 | 7540 | 7520 | 7540 | 7520 | 368 |
| 535 | 20241127 | 094100 | 2838548920 | 7520 | 7540 | 7540 | 7480 | 3121 |
| 536 | 20241127 | 094000 | 2815178100 | 7560 | 7510 | 7560 | 7490 | 18460 |
| 537 | 20241127 | 093900 | 2676217500 | 7520 | 7520 | 7530 | 7520 | 2414 |
| 538 | 20241127 | 093800 | 2658063290 | 7520 | 7510 | 7520 | 7510 | 895 |
| 539 | 20241127 | 093700 | 2651339710 | 7500 | 7500 | 7510 | 7500 | 2316 |
| 540 | 20241127 | 093600 | 2633969610 | 7510 | 7500 | 7510 | 7490 | 1805 |
| 541 | 20241127 | 093500 | 2620428850 | 7500 | 7520 | 7530 | 7500 | 5549 |
| 542 | 20241127 | 093400 | 2578757590 | 7530 | 7530 | 7540 | 7510 | 4544 |
| 543 | 20241127 | 093300 | 2544560840 | 7540 | 7520 | 7540 | 7520 | 8575 |
| 544 | 20241127 | 093200 | 2480025070 | 7520 | 7520 | 7530 | 7520 | 1973 |
| 545 | 20241127 | 093100 | 2465174270 | 7520 | 7510 | 7530 | 7500 | 4195 |
| 546 | 20241127 | 093000 | 2433660390 | 7510 | 7510 | 7520 | 7500 | 6063 |
| 547 | 20241127 | 092900 | 2388119820 | 7510 | 7500 | 7520 | 7500 | 5462 |
| 548 | 20241127 | 092800 | 2347103120 | 7500 | 7480 | 7500 | 7480 | 10449 |
| 549 | 20241127 | 092700 | 2268748600 | 7480 | 7450 | 7480 | 7450 | 3193 |
| 550 | 20241127 | 092600 | 2244931560 | 7450 | 7420 | 7450 | 7410 | 2160 |
| 551 | 20241127 | 092500 | 2228885210 | 7410 | 7350 | 7410 | 7350 | 10743 |
| 552 | 20241127 | 092400 | 2149613910 | 7350 | 7380 | 7380 | 7350 | 9137 |
| 553 | 20241127 | 092300 | 2082372710 | 7370 | 7380 | 7390 | 7370 | 3090 |
| 554 | 20241127 | 092200 | 2059576200 | 7390 | 7410 | 7410 | 7370 | 9344 |
| 555 | 20241127 | 092100 | 1990524900 | 7410 | 7410 | 7420 | 7400 | 3661 |
| 556 | 20241127 | 092000 | 1963406340 | 7410 | 7400 | 7420 | 7400 | 2741 |
| 557 | 20241127 | 091900 | 1943105960 | 7420 | 7430 | 7430 | 7400 | 16099 |
| 558 | 20241127 | 091800 | 1823824260 | 7430 | 7440 | 7440 | 7420 | 2495 |
| 559 | 20241127 | 091700 | 1805300620 | 7440 | 7480 | 7490 | 7410 | 10599 |
| 560 | 20241127 | 091600 | 1726481410 | 7480 | 7460 | 7500 | 7450 | 4511 |
| 561 | 20241127 | 091500 | 1692742970 | 7470 | 7470 | 7500 | 7460 | 4408 |
| 562 | 20241127 | 091400 | 1659801160 | 7480 | 7440 | 7480 | 7420 | 7000 |
| 563 | 20241127 | 091300 | 1607686690 | 7450 | 7380 | 7450 | 7370 | 6402 |
| 564 | 20241127 | 091200 | 1560318060 | 7380 | 7430 | 7430 | 7380 | 16136 |
| 565 | 20241127 | 091100 | 1440979070 | 7430 | 7480 | 7520 | 7420 | 17779 |
| 566 | 20241127 | 091000 | 1308319530 | 7480 | 7570 | 7570 | 7470 | 14031 |
| 567 | 20241127 | 090900 | 1202933600 | 7570 | 7490 | 7570 | 7460 | 16756 |
| 568 | 20241127 | 090800 | 1077087830 | 7490 | 7550 | 7570 | 7460 | 10469 |
| 569 | 20241127 | 090700 | 998673890 | 7510 | 7580 | 7590 | 7490 | 25759 |
| 570 | 20241127 | 090600 | 805119310 | 7580 | 7630 | 7640 | 7550 | 13581 |
| 571 | 20241127 | 090500 | 701763780 | 7640 | 7690 | 7690 | 7630 | 7304 |
| 572 | 20241127 | 090400 | 645858450 | 7700 | 7730 | 7740 | 7660 | 7875 |
| 573 | 20241127 | 090300 | 585191310 | 7730 | 7750 | 7750 | 7660 | 24168 |
| 574 | 20241127 | 090200 | 399175520 | 7750 | 7740 | 7750 | 7690 | 51599 |
| 575 | 20241127 | 090100 | 0 | 8800 | 8800 | 8800 | 8800 | 0 |
| 576 | 20241127 | 090000 | 0 | 8800 | 8800 | 8800 | 8800 | 0 |