31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 202300 | 2361883444 | 720 | 720 | 720 | 720 | 26661 |
| 3 | 20230605 | 202200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20230605 | 202100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20230605 | 202000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20230605 | 201900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20230605 | 201800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20230605 | 201700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20230605 | 201600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20230605 | 201500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20230605 | 201400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20230605 | 201300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20230605 | 201200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20230605 | 201100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20230605 | 201000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20230605 | 200900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20230605 | 200800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20230605 | 200700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20230605 | 200600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20230605 | 200500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20230605 | 200400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20230605 | 200300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20230605 | 200200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20230605 | 200100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20230605 | 200000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20230605 | 195900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20230605 | 195800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20230605 | 195700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20230605 | 195600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20230605 | 195500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20230605 | 195400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20230605 | 195300 | 2361883444 | 720 | 720 | 720 | 720 | 26661 |
| 33 | 20230605 | 195200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20230605 | 195100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20230605 | 195000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20230605 | 194900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20230605 | 194800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20230605 | 194700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20230605 | 194600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20230605 | 194500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20230605 | 194400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20230605 | 194300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20230605 | 194200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20230605 | 194100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20230605 | 194000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20230605 | 193900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20230605 | 193800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20230605 | 193700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20230605 | 193600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20230605 | 193500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20230605 | 193400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20230605 | 193300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20230605 | 193200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20230605 | 193100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20230605 | 193000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20230605 | 192900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20230605 | 192800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20230605 | 192700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20230605 | 192600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20230605 | 192500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20230605 | 192400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20230605 | 192300 | 2361883444 | 720 | 720 | 720 | 720 | 26661 |
| 63 | 20230605 | 192200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20230605 | 192100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20230605 | 192000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20230605 | 191900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20230605 | 191800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20230605 | 191700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20230605 | 191600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20230605 | 191500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20230605 | 191400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20230605 | 191300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20230605 | 191200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20230605 | 191100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20230605 | 191000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20230605 | 190900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20230605 | 190800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20230605 | 190700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20230605 | 190600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20230605 | 190500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20230605 | 190400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20230605 | 190300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20230605 | 190200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20230605 | 190100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20230605 | 190000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20230605 | 185900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20230605 | 185800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20230605 | 185700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20230605 | 185600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20230605 | 185500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20230605 | 185400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20230605 | 185300 | 2361883444 | 720 | 720 | 720 | 720 | 26661 |
| 93 | 20230605 | 185200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20230605 | 185100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20230605 | 185000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20230605 | 184900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20230605 | 184800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20230605 | 184700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20230605 | 184600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20230605 | 184500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20230605 | 184400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20230605 | 184300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20230605 | 184200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20230605 | 184100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20230605 | 184000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20230605 | 183900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20230605 | 183800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20230605 | 183700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20230605 | 183600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20230605 | 183500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20230605 | 183400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20230605 | 183300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20230605 | 183200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20230605 | 183100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20230605 | 183000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20230605 | 182900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20230605 | 182800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20230605 | 182700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20230605 | 182600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20230605 | 182500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20230605 | 182400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20230605 | 182300 | 2361883444 | 720 | 720 | 720 | 720 | 26661 |
| 123 | 20230605 | 182200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20230605 | 182100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20230605 | 182000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20230605 | 181900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20230605 | 181800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20230605 | 181700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20230605 | 181600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20230605 | 181500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20230605 | 181400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20230605 | 181300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20230605 | 181200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20230605 | 181100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20230605 | 181000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20230605 | 180900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20230605 | 180800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20230605 | 180700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20230605 | 180600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20230605 | 180500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20230605 | 180400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20230605 | 180300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20230605 | 180200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20230605 | 180100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20230605 | 180000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20230605 | 175900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20230605 | 175800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20230605 | 175700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20230605 | 175600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20230605 | 175500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20230605 | 175400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20230605 | 175300 | 2361883444 | 720 | 720 | 720 | 720 | 26661 |
| 153 | 20230605 | 175200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20230605 | 175100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20230605 | 175000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20230605 | 174900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20230605 | 174800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20230605 | 174700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20230605 | 174600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20230605 | 174500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20230605 | 174400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20230605 | 174300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20230605 | 174200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20230605 | 174100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20230605 | 174000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20230605 | 173900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20230605 | 173800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20230605 | 173700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20230605 | 173600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20230605 | 173500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20230605 | 173400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20230605 | 173300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20230605 | 173200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20230605 | 173100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20230605 | 173000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20230605 | 172900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20230605 | 172800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20230605 | 172700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20230605 | 172600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20230605 | 172500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20230605 | 172400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20230605 | 172300 | 2361883444 | 720 | 720 | 720 | 720 | 26661 |
| 183 | 20230605 | 172200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20230605 | 172100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20230605 | 172000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20230605 | 171900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20230605 | 171800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20230605 | 171700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20230605 | 171600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20230605 | 171500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20230605 | 171400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20230605 | 171300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20230605 | 171200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20230605 | 171100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20230605 | 171000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20230605 | 170900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20230605 | 170800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20230605 | 170700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20230605 | 170600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20230605 | 170500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20230605 | 170400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20230605 | 170300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20230605 | 170200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20230605 | 170100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20230605 | 170000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20230605 | 165900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20230605 | 165800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20230605 | 165700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 209 | 20230605 | 165600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20230605 | 165500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 211 | 20230605 | 165400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 212 | 20230605 | 165300 | 2361883444 | 720 | 720 | 720 | 720 | 26661 |
| 213 | 20230605 | 165200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 214 | 20230605 | 165100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 215 | 20230605 | 165000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 216 | 20230605 | 164900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 217 | 20230605 | 164800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 218 | 20230605 | 164700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 219 | 20230605 | 164600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 220 | 20230605 | 164500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 221 | 20230605 | 164400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 222 | 20230605 | 164300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 223 | 20230605 | 164200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 224 | 20230605 | 164100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 225 | 20230605 | 164000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 226 | 20230605 | 163900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 227 | 20230605 | 163800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 228 | 20230605 | 163700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 229 | 20230605 | 163600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 230 | 20230605 | 163500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 231 | 20230605 | 163400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 232 | 20230605 | 163300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 233 | 20230605 | 163200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 234 | 20230605 | 163100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 235 | 20230605 | 163000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 236 | 20230605 | 162900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 237 | 20230605 | 162800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 238 | 20230605 | 162700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 239 | 20230605 | 162600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 240 | 20230605 | 162500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 241 | 20230605 | 162400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 242 | 20230605 | 162300 | 2361883444 | 720 | 720 | 720 | 720 | 26661 |
| 243 | 20230605 | 162200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 244 | 20230605 | 162100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 245 | 20230605 | 162000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 246 | 20230605 | 161900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 247 | 20230605 | 161800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 248 | 20230605 | 161700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 249 | 20230605 | 161600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 250 | 20230605 | 161500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 251 | 20230605 | 161400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 252 | 20230605 | 161300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 253 | 20230605 | 161200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 254 | 20230605 | 161100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 255 | 20230605 | 161000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 256 | 20230605 | 160900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 257 | 20230605 | 160800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 258 | 20230605 | 160700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 259 | 20230605 | 160600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 260 | 20230605 | 160500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 261 | 20230605 | 160400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 262 | 20230605 | 160300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 263 | 20230605 | 160200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 264 | 20230605 | 160100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 265 | 20230605 | 160000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 266 | 20230605 | 155900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 267 | 20230605 | 155800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 268 | 20230605 | 155700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 269 | 20230605 | 155600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 270 | 20230605 | 155500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 271 | 20230605 | 155400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 272 | 20230605 | 155300 | 2361883444 | 720 | 720 | 720 | 720 | 26661 |
| 273 | 20230605 | 155200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 274 | 20230605 | 155100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 275 | 20230605 | 155000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 276 | 20230605 | 154900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 277 | 20230605 | 154800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 278 | 20230605 | 154700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 279 | 20230605 | 154600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 280 | 20230605 | 154500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 281 | 20230605 | 154400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 282 | 20230605 | 154300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 283 | 20230605 | 154200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 284 | 20230605 | 154100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 285 | 20230605 | 154000 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 286 | 20230605 | 153900 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 287 | 20230605 | 153800 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 288 | 20230605 | 153700 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 289 | 20230605 | 153600 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 290 | 20230605 | 153500 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 291 | 20230605 | 153400 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 292 | 20230605 | 153300 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 293 | 20230605 | 153200 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 294 | 20230605 | 153100 | 2361883444 | 720 | 720 | 720 | 720 | 0 |
| 295 | 20230605 | 153000 | 2361883444 | 720 | 720 | 720 | 720 | 26661 |
| 296 | 20230605 | 152900 | 2342687524 | 720 | 720 | 720 | 720 | 0 |
| 297 | 20230605 | 152800 | 2342687524 | 720 | 720 | 720 | 720 | 0 |
| 298 | 20230605 | 152700 | 2342687524 | 720 | 720 | 720 | 720 | 0 |
| 299 | 20230605 | 152600 | 2342687524 | 720 | 720 | 720 | 720 | 0 |
| 300 | 20230605 | 152500 | 2342687524 | 720 | 720 | 720 | 720 | 0 |
| 301 | 20230605 | 152400 | 2342687524 | 720 | 720 | 720 | 720 | 0 |
| 302 | 20230605 | 152300 | 2342687524 | 720 | 720 | 720 | 720 | 0 |
| 303 | 20230605 | 152200 | 2342687524 | 720 | 720 | 720 | 720 | 0 |
| 304 | 20230605 | 152100 | 2342687524 | 720 | 720 | 720 | 720 | 0 |
| 305 | 20230605 | 152000 | 2342687524 | 720 | 720 | 720 | 720 | 0 |
| 306 | 20230605 | 151900 | 2342687524 | 720 | 720 | 720 | 719 | 19044 |
| 307 | 20230605 | 151800 | 2328985845 | 720 | 720 | 720 | 719 | 844 |
| 308 | 20230605 | 151700 | 2328378265 | 720 | 720 | 720 | 719 | 308 |
| 309 | 20230605 | 151600 | 2328156605 | 720 | 719 | 720 | 719 | 5378 |
| 310 | 20230605 | 151500 | 2324284463 | 720 | 720 | 720 | 719 | 5182 |
| 311 | 20230605 | 151400 | 2320553424 | 720 | 720 | 721 | 719 | 6198 |
| 312 | 20230605 | 151300 | 2316087268 | 719 | 721 | 721 | 719 | 9777 |
| 313 | 20230605 | 151200 | 2309047629 | 721 | 720 | 721 | 720 | 4374 |
| 314 | 20230605 | 151100 | 2305898133 | 720 | 720 | 720 | 719 | 1329 |
| 315 | 20230605 | 151000 | 2304942105 | 720 | 720 | 720 | 720 | 2117 |
| 316 | 20230605 | 150900 | 2303417865 | 720 | 721 | 721 | 720 | 9761 |
| 317 | 20230605 | 150800 | 2296389920 | 721 | 721 | 721 | 721 | 167 |
| 318 | 20230605 | 150700 | 2296269513 | 720 | 720 | 720 | 720 | 0 |
| 319 | 20230605 | 150600 | 2296269513 | 720 | 721 | 721 | 719 | 1411 |
| 320 | 20230605 | 150500 | 2295254708 | 721 | 721 | 721 | 721 | 531 |
| 321 | 20230605 | 150400 | 2294871857 | 719 | 720 | 720 | 719 | 154 |
| 322 | 20230605 | 150300 | 2294760997 | 720 | 720 | 721 | 720 | 399 |
| 323 | 20230605 | 150200 | 2294473716 | 721 | 721 | 721 | 721 | 500 |
| 324 | 20230605 | 150100 | 2294113216 | 721 | 720 | 721 | 719 | 2026 |
| 325 | 20230605 | 150000 | 2292654615 | 720 | 722 | 722 | 720 | 966 |
| 326 | 20230605 | 145900 | 2291958541 | 721 | 720 | 721 | 720 | 17124 |
| 327 | 20230605 | 145800 | 2279612413 | 720 | 720 | 720 | 720 | 500 |
| 328 | 20230605 | 145700 | 2279252413 | 720 | 720 | 720 | 720 | 454 |
| 329 | 20230605 | 145600 | 2278925533 | 721 | 720 | 721 | 720 | 2 |
| 330 | 20230605 | 145500 | 2278924092 | 720 | 720 | 720 | 720 | 5157 |
| 331 | 20230605 | 145400 | 2275211052 | 720 | 720 | 720 | 720 | 207 |
| 332 | 20230605 | 145300 | 2275062012 | 720 | 720 | 720 | 720 | 639 |
| 333 | 20230605 | 145200 | 2274601932 | 720 | 720 | 720 | 720 | 1 |
| 334 | 20230605 | 145100 | 2274601212 | 719 | 719 | 719 | 718 | 1890 |
| 335 | 20230605 | 145000 | 2273242843 | 719 | 719 | 719 | 719 | 4296 |
| 336 | 20230605 | 144900 | 2270154019 | 719 | 719 | 720 | 719 | 10945 |
| 337 | 20230605 | 144800 | 2262283176 | 719 | 720 | 720 | 719 | 1730 |
| 338 | 20230605 | 144700 | 2261039291 | 720 | 721 | 721 | 719 | 21618 |
| 339 | 20230605 | 144600 | 2245471592 | 721 | 721 | 721 | 721 | 384 |
| 340 | 20230605 | 144500 | 2245194728 | 722 | 722 | 722 | 722 | 213 |
| 341 | 20230605 | 144400 | 2245040942 | 722 | 722 | 722 | 722 | 0 |
| 342 | 20230605 | 144300 | 2245040942 | 722 | 722 | 722 | 722 | 5201 |
| 343 | 20230605 | 144200 | 2241285820 | 722 | 721 | 722 | 721 | 278 |
| 344 | 20230605 | 144100 | 2241085174 | 722 | 722 | 722 | 720 | 219 |
| 345 | 20230605 | 144000 | 2240927068 | 720 | 722 | 722 | 720 | 34515 |
| 346 | 20230605 | 143900 | 2216053221 | 722 | 722 | 722 | 722 | 60 |
| 347 | 20230605 | 143800 | 2216009901 | 722 | 723 | 723 | 722 | 354 |
| 348 | 20230605 | 143700 | 2215754009 | 723 | 723 | 723 | 722 | 818 |
| 349 | 20230605 | 143600 | 2215162596 | 723 | 722 | 723 | 722 | 8599 |
| 350 | 20230605 | 143500 | 2208953910 | 721 | 722 | 722 | 721 | 1297 |
| 351 | 20230605 | 143400 | 2208018566 | 721 | 721 | 721 | 721 | 290 |
| 352 | 20230605 | 143300 | 2207809476 | 721 | 721 | 721 | 721 | 429 |
| 353 | 20230605 | 143200 | 2207500167 | 721 | 721 | 722 | 721 | 7957 |
| 354 | 20230605 | 143100 | 2201758213 | 721 | 721 | 721 | 721 | 1035 |
| 355 | 20230605 | 143000 | 2201011978 | 722 | 722 | 722 | 722 | 97 |
| 356 | 20230605 | 142900 | 2200941944 | 722 | 721 | 722 | 721 | 208 |
| 357 | 20230605 | 142800 | 2200791769 | 722 | 722 | 722 | 722 | 7028 |
| 358 | 20230605 | 142700 | 2195717553 | 722 | 721 | 722 | 721 | 294 |
| 359 | 20230605 | 142600 | 2195505351 | 722 | 722 | 722 | 722 | 50 |
| 360 | 20230605 | 142500 | 2195469251 | 722 | 722 | 722 | 721 | 4480 |
| 361 | 20230605 | 142400 | 2192234811 | 722 | 721 | 722 | 721 | 7323 |
| 362 | 20230605 | 142300 | 2186949764 | 721 | 722 | 722 | 721 | 2396 |
| 363 | 20230605 | 142200 | 2185222041 | 722 | 722 | 722 | 722 | 117 |
| 364 | 20230605 | 142100 | 2185137567 | 722 | 721 | 722 | 721 | 5969 |
| 365 | 20230605 | 142000 | 2180828660 | 721 | 721 | 721 | 721 | 321 |
| 366 | 20230605 | 141900 | 2180597219 | 721 | 721 | 721 | 721 | 65 |
| 367 | 20230605 | 141800 | 2180550354 | 721 | 722 | 722 | 721 | 5617 |
| 368 | 20230605 | 141700 | 2176495842 | 722 | 722 | 722 | 722 | 303 |
| 369 | 20230605 | 141600 | 2176277076 | 722 | 722 | 722 | 722 | 6409 |
| 370 | 20230605 | 141500 | 2171649778 | 723 | 723 | 723 | 722 | 1152 |
| 371 | 20230605 | 141400 | 2170816887 | 722 | 722 | 722 | 722 | 387 |
| 372 | 20230605 | 141300 | 2170537473 | 722 | 721 | 722 | 721 | 3359 |
| 373 | 20230605 | 141200 | 2168112305 | 721 | 721 | 721 | 721 | 65 |
| 374 | 20230605 | 141100 | 2168065440 | 721 | 722 | 723 | 720 | 33224 |
| 375 | 20230605 | 141000 | 2144103669 | 723 | 723 | 723 | 722 | 328 |
| 376 | 20230605 | 140900 | 2143866526 | 722 | 721 | 722 | 721 | 1528 |
| 377 | 20230605 | 140800 | 2142763320 | 722 | 722 | 722 | 722 | 26 |
| 378 | 20230605 | 140700 | 2142744548 | 722 | 722 | 722 | 721 | 459 |
| 379 | 20230605 | 140600 | 2142413190 | 722 | 722 | 722 | 722 | 4961 |
| 380 | 20230605 | 140500 | 2138831348 | 721 | 721 | 721 | 721 | 11 |
| 381 | 20230605 | 140400 | 2138823417 | 721 | 721 | 721 | 721 | 3119 |
| 382 | 20230605 | 140300 | 2136574618 | 721 | 721 | 721 | 721 | 1949 |
| 383 | 20230605 | 140200 | 2135169389 | 722 | 722 | 723 | 722 | 6991 |
| 384 | 20230605 | 140100 | 2130121883 | 722 | 722 | 722 | 722 | 9 |
| 385 | 20230605 | 140000 | 2130115385 | 722 | 721 | 722 | 721 | 6292 |
| 386 | 20230605 | 135900 | 2125572562 | 721 | 721 | 721 | 721 | 11 |
| 387 | 20230605 | 135800 | 2125564631 | 721 | 721 | 721 | 721 | 187 |
| 388 | 20230605 | 135700 | 2125429804 | 721 | 720 | 721 | 720 | 3538 |
| 389 | 20230605 | 135600 | 2122882150 | 720 | 722 | 722 | 720 | 10493 |
| 390 | 20230605 | 135500 | 2115316746 | 722 | 723 | 723 | 722 | 17210 |
| 391 | 20230605 | 135400 | 2102889136 | 724 | 723 | 724 | 723 | 27840 |
| 392 | 20230605 | 135300 | 2082755832 | 723 | 723 | 724 | 723 | 2341 |
| 393 | 20230605 | 135200 | 2081062982 | 724 | 723 | 724 | 722 | 9516 |
| 394 | 20230605 | 135100 | 2074184887 | 724 | 721 | 725 | 721 | 36056 |
| 395 | 20230605 | 135000 | 2048076109 | 721 | 720 | 721 | 719 | 25592 |
| 396 | 20230605 | 134900 | 2029661602 | 720 | 722 | 723 | 720 | 58902 |
| 397 | 20230605 | 134800 | 1987232296 | 722 | 727 | 727 | 722 | 83997 |
| 398 | 20230605 | 134700 | 1926340400 | 726 | 725 | 727 | 725 | 98878 |
| 399 | 20230605 | 134600 | 1854553496 | 725 | 719 | 726 | 719 | 400834 |
| 400 | 20230605 | 134500 | 1564709983 | 718 | 718 | 718 | 718 | 71 |
| 401 | 20230605 | 134400 | 1564659005 | 718 | 718 | 718 | 718 | 633 |
| 402 | 20230605 | 134300 | 1564204511 | 719 | 719 | 719 | 719 | 4958 |
| 403 | 20230605 | 134200 | 1560639709 | 718 | 718 | 718 | 718 | 123 |
| 404 | 20230605 | 134100 | 1560551395 | 718 | 719 | 719 | 718 | 628 |
| 405 | 20230605 | 134000 | 1560099865 | 718 | 719 | 719 | 718 | 3420 |
| 406 | 20230605 | 133900 | 1557641899 | 719 | 719 | 720 | 719 | 5477 |
| 407 | 20230605 | 133800 | 1553698978 | 719 | 720 | 720 | 719 | 219 |
| 408 | 20230605 | 133700 | 1553541367 | 720 | 720 | 720 | 720 | 51 |
| 409 | 20230605 | 133600 | 1553504647 | 719 | 720 | 720 | 719 | 5028 |
| 410 | 20230605 | 133500 | 1549884525 | 720 | 720 | 720 | 720 | 10 |
| 411 | 20230605 | 133400 | 1549877325 | 720 | 720 | 720 | 720 | 11 |
| 412 | 20230605 | 133300 | 1549869405 | 719 | 720 | 720 | 719 | 6 |
| 413 | 20230605 | 133200 | 1549865086 | 719 | 720 | 720 | 719 | 4959 |
| 414 | 20230605 | 133100 | 1546294607 | 719 | 719 | 719 | 719 | 0 |
| 415 | 20230605 | 133000 | 1546294607 | 719 | 719 | 720 | 719 | 32648 |
| 416 | 20230605 | 132900 | 1522820605 | 719 | 719 | 719 | 719 | 20 |
| 417 | 20230605 | 132800 | 1522806225 | 720 | 720 | 720 | 720 | 4959 |
| 418 | 20230605 | 132700 | 1519235745 | 720 | 720 | 720 | 720 | 0 |
| 419 | 20230605 | 132600 | 1519235745 | 720 | 720 | 720 | 720 | 122 |
| 420 | 20230605 | 132500 | 1519147905 | 720 | 720 | 720 | 720 | 36 |
| 421 | 20230605 | 132400 | 1519121985 | 720 | 719 | 720 | 719 | 5575 |
| 422 | 20230605 | 132300 | 1515108602 | 719 | 720 | 720 | 719 | 2170 |
| 423 | 20230605 | 132200 | 1513546372 | 719 | 720 | 720 | 719 | 1003 |
| 424 | 20230605 | 132100 | 1512825212 | 720 | 720 | 720 | 720 | 1200 |
| 425 | 20230605 | 132000 | 1511961212 | 720 | 720 | 720 | 720 | 7265 |
| 426 | 20230605 | 131900 | 1506730412 | 721 | 721 | 721 | 720 | 512 |
| 427 | 20230605 | 131800 | 1506361760 | 721 | 721 | 721 | 721 | 570 |
| 428 | 20230605 | 131700 | 1505950790 | 720 | 720 | 721 | 720 | 6680 |
| 429 | 20230605 | 131600 | 1501136232 | 720 | 720 | 720 | 720 | 500 |
| 430 | 20230605 | 131500 | 1500776232 | 721 | 720 | 721 | 720 | 10025 |
| 431 | 20230605 | 131400 | 1493548878 | 720 | 721 | 721 | 720 | 1505 |
| 432 | 20230605 | 131300 | 1492465241 | 720 | 719 | 720 | 719 | 78168 |
| 433 | 20230605 | 131200 | 1436185442 | 719 | 719 | 719 | 719 | 1 |
| 434 | 20230605 | 131100 | 1436184723 | 718 | 718 | 718 | 718 | 0 |
| 435 | 20230605 | 131000 | 1436184723 | 718 | 718 | 718 | 718 | 300 |
| 436 | 20230605 | 130900 | 1435969323 | 718 | 720 | 720 | 718 | 13256 |
| 437 | 20230605 | 130800 | 1426441595 | 720 | 720 | 720 | 720 | 0 |
| 438 | 20230605 | 130700 | 1426441595 | 720 | 719 | 720 | 718 | 91 |
| 439 | 20230605 | 130600 | 1426376223 | 718 | 719 | 719 | 718 | 150 |
| 440 | 20230605 | 130500 | 1426268504 | 720 | 720 | 720 | 720 | 4958 |
| 441 | 20230605 | 130400 | 1422698744 | 720 | 720 | 720 | 720 | 134 |
| 442 | 20230605 | 130300 | 1422602264 | 720 | 719 | 720 | 719 | 802 |
| 443 | 20230605 | 130200 | 1422025324 | 718 | 720 | 720 | 718 | 4959 |
| 444 | 20230605 | 130100 | 1418454846 | 719 | 719 | 719 | 719 | 9720 |
| 445 | 20230605 | 130000 | 1411466166 | 719 | 719 | 719 | 719 | 54 |
| 446 | 20230605 | 125900 | 1411427340 | 719 | 719 | 719 | 719 | 93 |
| 447 | 20230605 | 125800 | 1411360473 | 719 | 719 | 719 | 719 | 4459 |
| 448 | 20230605 | 125700 | 1408154452 | 719 | 719 | 719 | 719 | 19 |
| 449 | 20230605 | 125600 | 1408140791 | 719 | 719 | 720 | 719 | 13870 |
| 450 | 20230605 | 125500 | 1398154549 | 719 | 719 | 719 | 718 | 3132 |
| 451 | 20230605 | 125400 | 1395902648 | 719 | 719 | 719 | 719 | 7676 |
| 452 | 20230605 | 125300 | 1390383604 | 719 | 719 | 719 | 719 | 0 |
| 453 | 20230605 | 125200 | 1390383604 | 719 | 719 | 719 | 719 | 10 |
| 454 | 20230605 | 125100 | 1390376414 | 718 | 719 | 719 | 718 | 3697 |
| 455 | 20230605 | 125000 | 1387718968 | 719 | 719 | 719 | 719 | 6294 |
| 456 | 20230605 | 124900 | 1383193582 | 719 | 719 | 719 | 719 | 4026 |
| 457 | 20230605 | 124800 | 1380298888 | 719 | 719 | 720 | 719 | 25900 |
| 458 | 20230605 | 124700 | 1361676778 | 719 | 719 | 719 | 719 | 16535 |
| 459 | 20230605 | 124600 | 1349788113 | 719 | 719 | 719 | 718 | 1765 |
| 460 | 20230605 | 124500 | 1348519148 | 718 | 718 | 718 | 718 | 4135 |
| 461 | 20230605 | 124400 | 1345550218 | 718 | 719 | 720 | 718 | 11718 |
| 462 | 20230605 | 124300 | 1337133543 | 719 | 719 | 719 | 719 | 6548 |
| 463 | 20230605 | 124200 | 1332425531 | 718 | 718 | 718 | 718 | 1 |
| 464 | 20230605 | 124100 | 1332424813 | 719 | 719 | 719 | 719 | 18 |
| 465 | 20230605 | 124000 | 1332411871 | 719 | 719 | 719 | 718 | 112 |
| 466 | 20230605 | 123900 | 1332331378 | 719 | 719 | 719 | 719 | 6095 |
| 467 | 20230605 | 123800 | 1327949073 | 718 | 718 | 718 | 718 | 1 |
| 468 | 20230605 | 123700 | 1327948355 | 719 | 718 | 719 | 718 | 37 |
| 469 | 20230605 | 123600 | 1327921753 | 719 | 719 | 719 | 718 | 186 |
| 470 | 20230605 | 123500 | 1327788024 | 718 | 718 | 719 | 718 | 33275 |
| 471 | 20230605 | 123400 | 1303863401 | 718 | 719 | 719 | 718 | 149 |
| 472 | 20230605 | 123300 | 1303756337 | 719 | 719 | 719 | 719 | 350 |
| 473 | 20230605 | 123200 | 1303504687 | 719 | 719 | 719 | 719 | 780 |
| 474 | 20230605 | 123100 | 1302943867 | 718 | 718 | 718 | 718 | 1600 |
| 475 | 20230605 | 123000 | 1301795067 | 719 | 719 | 719 | 719 | 0 |
| 476 | 20230605 | 122900 | 1301795067 | 719 | 719 | 719 | 718 | 281 |
| 477 | 20230605 | 122800 | 1301593030 | 719 | 719 | 719 | 719 | 7965 |
| 478 | 20230605 | 122700 | 1295866195 | 719 | 719 | 719 | 719 | 5 |
| 479 | 20230605 | 122600 | 1295862600 | 718 | 718 | 718 | 718 | 477 |
| 480 | 20230605 | 122500 | 1295520114 | 718 | 718 | 718 | 718 | 3 |
| 481 | 20230605 | 122400 | 1295517960 | 718 | 719 | 719 | 718 | 4972 |
| 482 | 20230605 | 122300 | 1291943105 | 718 | 719 | 719 | 718 | 2022 |
| 483 | 20230605 | 122200 | 1290491299 | 718 | 718 | 718 | 718 | 1919 |
| 484 | 20230605 | 122100 | 1289113457 | 718 | 718 | 718 | 718 | 0 |
| 485 | 20230605 | 122000 | 1289113457 | 718 | 719 | 719 | 718 | 3609 |
| 486 | 20230605 | 121900 | 1286522050 | 718 | 718 | 718 | 718 | 113 |
| 487 | 20230605 | 121800 | 1286440916 | 718 | 718 | 719 | 718 | 7257 |
| 488 | 20230605 | 121700 | 1281230388 | 719 | 718 | 719 | 718 | 19 |
| 489 | 20230605 | 121600 | 1281216744 | 718 | 718 | 719 | 718 | 15042 |
| 490 | 20230605 | 121500 | 1270411630 | 718 | 718 | 718 | 718 | 18 |
| 491 | 20230605 | 121400 | 1270398706 | 719 | 719 | 719 | 718 | 2045 |
| 492 | 20230605 | 121300 | 1268929893 | 718 | 718 | 719 | 718 | 9291 |
| 493 | 20230605 | 121200 | 1262253997 | 718 | 719 | 719 | 718 | 4677 |
| 494 | 20230605 | 121100 | 1258891240 | 720 | 720 | 720 | 719 | 9352 |
| 495 | 20230605 | 121000 | 1252165724 | 719 | 719 | 719 | 719 | 592 |
| 496 | 20230605 | 120900 | 1251740076 | 719 | 719 | 720 | 719 | 6456 |
| 497 | 20230605 | 120800 | 1247093254 | 719 | 719 | 719 | 719 | 310 |
| 498 | 20230605 | 120700 | 1246870364 | 719 | 719 | 719 | 719 | 14 |
| 499 | 20230605 | 120600 | 1246860298 | 719 | 720 | 720 | 719 | 3114 |
| 500 | 20230605 | 120500 | 1244621193 | 720 | 719 | 720 | 719 | 13578 |
| 501 | 20230605 | 120400 | 1234853653 | 719 | 718 | 719 | 718 | 4335 |
| 502 | 20230605 | 120300 | 1231741119 | 719 | 719 | 719 | 719 | 37 |
| 503 | 20230605 | 120200 | 1231714516 | 719 | 719 | 719 | 719 | 578 |
| 504 | 20230605 | 120100 | 1231298934 | 719 | 718 | 719 | 717 | 9856 |
| 505 | 20230605 | 120000 | 1224217166 | 716 | 717 | 717 | 716 | 1000 |
| 506 | 20230605 | 115900 | 1223500642 | 718 | 719 | 719 | 718 | 25527 |
| 507 | 20230605 | 115800 | 1205156280 | 718 | 719 | 719 | 718 | 5161 |
| 508 | 20230605 | 115700 | 1201445524 | 718 | 718 | 718 | 718 | 0 |
| 509 | 20230605 | 115600 | 1201445524 | 718 | 718 | 718 | 718 | 3 |
| 510 | 20230605 | 115500 | 1201443370 | 718 | 718 | 718 | 718 | 40 |
| 511 | 20230605 | 115400 | 1201414650 | 719 | 719 | 720 | 719 | 6974 |
| 512 | 20230605 | 115300 | 1196395386 | 719 | 719 | 719 | 719 | 5847 |
| 513 | 20230605 | 115200 | 1192191393 | 720 | 719 | 720 | 719 | 16 |
| 514 | 20230605 | 115100 | 1192179882 | 719 | 719 | 719 | 719 | 33 |
| 515 | 20230605 | 115000 | 1192156155 | 719 | 720 | 720 | 719 | 6800 |
| 516 | 20230605 | 114900 | 1187261936 | 720 | 720 | 720 | 720 | 0 |
| 517 | 20230605 | 114800 | 1187261936 | 720 | 720 | 720 | 720 | 471 |
| 518 | 20230605 | 114700 | 1186922816 | 720 | 720 | 720 | 720 | 1460 |
| 519 | 20230605 | 114600 | 1185871616 | 720 | 720 | 720 | 720 | 5664 |
| 520 | 20230605 | 114500 | 1181793536 | 720 | 719 | 721 | 719 | 5519 |
| 521 | 20230605 | 114400 | 1177818913 | 719 | 720 | 720 | 719 | 2212 |
| 522 | 20230605 | 114300 | 1176226290 | 721 | 720 | 721 | 720 | 2764 |
| 523 | 20230605 | 114200 | 1174236209 | 720 | 720 | 720 | 720 | 3631 |
| 524 | 20230605 | 114100 | 1171621889 | 720 | 721 | 721 | 720 | 1854 |
| 525 | 20230605 | 114000 | 1170286976 | 721 | 721 | 721 | 721 | 162 |
| 526 | 20230605 | 113900 | 1170170174 | 721 | 720 | 721 | 720 | 2175 |
| 527 | 20230605 | 113800 | 1168603119 | 720 | 720 | 720 | 720 | 10039 |
| 528 | 20230605 | 113700 | 1161375039 | 720 | 720 | 721 | 720 | 377 |
| 529 | 20230605 | 113600 | 1161103577 | 720 | 721 | 721 | 720 | 7675 |
| 530 | 20230605 | 113500 | 1155575458 | 720 | 720 | 721 | 720 | 15358 |
| 531 | 20230605 | 113400 | 1144510668 | 719 | 719 | 719 | 719 | 200 |
| 532 | 20230605 | 113300 | 1144366868 | 721 | 719 | 721 | 719 | 173 |
| 533 | 20230605 | 113200 | 1144242343 | 720 | 720 | 721 | 719 | 80150 |
| 534 | 20230605 | 113100 | 1086533626 | 720 | 720 | 720 | 720 | 9114 |
| 535 | 20230605 | 113000 | 1079971546 | 719 | 720 | 720 | 719 | 10501 |
| 536 | 20230605 | 112900 | 1072410827 | 720 | 720 | 720 | 719 | 13104 |
| 537 | 20230605 | 112800 | 1062976052 | 720 | 719 | 720 | 719 | 30870 |
| 538 | 20230605 | 112700 | 1040770473 | 719 | 718 | 719 | 718 | 12142 |
| 539 | 20230605 | 112600 | 1032047559 | 718 | 718 | 718 | 718 | 179 |
| 540 | 20230605 | 112500 | 1031919037 | 717 | 717 | 718 | 717 | 3268 |
| 541 | 20230605 | 112400 | 1029575813 | 718 | 718 | 718 | 718 | 19514 |
| 542 | 20230605 | 112300 | 1015564761 | 717 | 718 | 718 | 717 | 86 |
| 543 | 20230605 | 112200 | 1015503048 | 717 | 717 | 718 | 716 | 49350 |
| 544 | 20230605 | 112100 | 980120208 | 718 | 718 | 718 | 717 | 56 |
| 545 | 20230605 | 112000 | 980080024 | 717 | 718 | 718 | 717 | 10402 |
| 546 | 20230605 | 111900 | 972611593 | 718 | 718 | 718 | 718 | 60 |
| 547 | 20230605 | 111800 | 972568513 | 717 | 718 | 718 | 717 | 6627 |
| 548 | 20230605 | 111700 | 967816940 | 718 | 718 | 718 | 718 | 1964 |
| 549 | 20230605 | 111600 | 966406788 | 718 | 718 | 719 | 718 | 6668 |
| 550 | 20230605 | 111500 | 961614206 | 719 | 718 | 719 | 718 | 607 |
| 551 | 20230605 | 111400 | 961178366 | 718 | 718 | 718 | 718 | 3862 |
| 552 | 20230605 | 111300 | 958405450 | 718 | 718 | 718 | 718 | 168 |
| 553 | 20230605 | 111200 | 958284826 | 719 | 719 | 719 | 718 | 5860 |
| 554 | 20230605 | 111100 | 954072300 | 718 | 718 | 718 | 718 | 100 |
| 555 | 20230605 | 111000 | 954000500 | 718 | 718 | 718 | 718 | 543 |
| 556 | 20230605 | 110900 | 953610626 | 719 | 719 | 719 | 719 | 4964 |
| 557 | 20230605 | 110800 | 950041510 | 718 | 718 | 718 | 718 | 11779 |
| 558 | 20230605 | 110700 | 941584188 | 718 | 718 | 718 | 718 | 10 |
| 559 | 20230605 | 110600 | 941577008 | 718 | 718 | 719 | 718 | 109 |
| 560 | 20230605 | 110500 | 941498742 | 719 | 719 | 719 | 719 | 4971 |
| 561 | 20230605 | 110400 | 937924593 | 719 | 718 | 719 | 718 | 3913 |
| 562 | 20230605 | 110300 | 935111463 | 718 | 717 | 718 | 717 | 9322 |
| 563 | 20230605 | 110200 | 928420406 | 718 | 718 | 718 | 718 | 3158 |
| 564 | 20230605 | 110100 | 926152962 | 718 | 718 | 719 | 718 | 16345 |
| 565 | 20230605 | 110000 | 914403331 | 718 | 719 | 719 | 718 | 11659 |
| 566 | 20230605 | 105900 | 906031587 | 719 | 719 | 720 | 719 | 8152 |
| 567 | 20230605 | 105800 | 900169996 | 720 | 719 | 720 | 719 | 39253 |
| 568 | 20230605 | 105700 | 871945540 | 718 | 718 | 719 | 718 | 4982 |
| 569 | 20230605 | 105600 | 868363506 | 718 | 718 | 718 | 718 | 666 |
| 570 | 20230605 | 105500 | 867885318 | 719 | 718 | 719 | 718 | 1300 |
| 571 | 20230605 | 105400 | 866950659 | 718 | 718 | 719 | 718 | 9095 |
| 572 | 20230605 | 105300 | 860412376 | 718 | 718 | 718 | 718 | 10888 |
| 573 | 20230605 | 105200 | 852594792 | 719 | 719 | 719 | 719 | 10 |
| 574 | 20230605 | 105100 | 852587602 | 718 | 718 | 718 | 718 | 790 |
| 575 | 20230605 | 105000 | 852020382 | 718 | 718 | 719 | 718 | 10681 |
| 576 | 20230605 | 104900 | 844346445 | 719 | 718 | 719 | 718 | 3985 |
| 577 | 20230605 | 104800 | 841485205 | 718 | 719 | 719 | 718 | 5231 |
| 578 | 20230605 | 104700 | 837729216 | 719 | 719 | 719 | 719 | 54 |
| 579 | 20230605 | 104600 | 837690390 | 719 | 717 | 719 | 717 | 4983 |
| 580 | 20230605 | 104500 | 834107663 | 717 | 719 | 719 | 717 | 1432 |
| 581 | 20230605 | 104400 | 833080123 | 718 | 719 | 719 | 718 | 25495 |
| 582 | 20230605 | 104300 | 814774400 | 719 | 719 | 719 | 719 | 36 |
| 583 | 20230605 | 104200 | 814748516 | 719 | 719 | 719 | 719 | 4959 |
| 584 | 20230605 | 104100 | 811182995 | 718 | 717 | 718 | 717 | 21943 |
| 585 | 20230605 | 104000 | 795428788 | 718 | 719 | 719 | 718 | 1805 |
| 586 | 20230605 | 103900 | 794132788 | 719 | 717 | 719 | 717 | 13959 |
| 587 | 20230605 | 103800 | 784116213 | 717 | 717 | 717 | 717 | 5787 |
| 588 | 20230605 | 103700 | 779966934 | 716 | 717 | 717 | 716 | 730 |
| 589 | 20230605 | 103600 | 779444224 | 717 | 717 | 717 | 716 | 658 |
| 590 | 20230605 | 103500 | 778972593 | 717 | 717 | 718 | 717 | 6095 |
| 591 | 20230605 | 103400 | 774602371 | 716 | 716 | 717 | 716 | 6593 |
| 592 | 20230605 | 103300 | 769880535 | 717 | 718 | 718 | 717 | 10147 |
| 593 | 20230605 | 103200 | 762602290 | 719 | 719 | 719 | 718 | 1650 |
| 594 | 20230605 | 103100 | 761417094 | 719 | 720 | 720 | 719 | 33263 |
| 595 | 20230605 | 103000 | 737500681 | 720 | 720 | 720 | 719 | 730 |
| 596 | 20230605 | 102900 | 736975583 | 720 | 719 | 720 | 719 | 1280 |
| 597 | 20230605 | 102800 | 736055128 | 719 | 719 | 720 | 718 | 6749 |
| 598 | 20230605 | 102700 | 731202767 | 719 | 720 | 720 | 719 | 6205 |
| 599 | 20230605 | 102600 | 726741299 | 719 | 720 | 720 | 719 | 5816 |
| 600 | 20230605 | 102500 | 722557518 | 720 | 719 | 720 | 719 | 4597 |
| 601 | 20230605 | 102400 | 719251121 | 719 | 719 | 720 | 718 | 5755 |
| 602 | 20230605 | 102300 | 715113888 | 719 | 719 | 720 | 719 | 30417 |
| 603 | 20230605 | 102200 | 693243975 | 719 | 720 | 720 | 718 | 1982 |
| 604 | 20230605 | 102100 | 691818685 | 719 | 719 | 719 | 718 | 78112 |
| 605 | 20230605 | 102000 | 635658175 | 718 | 718 | 719 | 717 | 45018 |
| 606 | 20230605 | 101900 | 603335187 | 718 | 717 | 718 | 717 | 3355 |
| 607 | 20230605 | 101800 | 600929493 | 717 | 718 | 718 | 717 | 5381 |
| 608 | 20230605 | 101700 | 597071062 | 718 | 717 | 718 | 716 | 38738 |
| 609 | 20230605 | 101600 | 569296018 | 716 | 716 | 717 | 716 | 5757 |
| 610 | 20230605 | 101500 | 565169047 | 716 | 717 | 717 | 716 | 4653 |
| 611 | 20230605 | 101400 | 561837481 | 717 | 717 | 717 | 716 | 2923 |
| 612 | 20230605 | 101300 | 559744523 | 717 | 716 | 717 | 716 | 7241 |
| 613 | 20230605 | 101200 | 554559776 | 716 | 716 | 717 | 715 | 9163 |
| 614 | 20230605 | 101100 | 547999166 | 717 | 716 | 717 | 716 | 13959 |
| 615 | 20230605 | 101000 | 538004504 | 716 | 716 | 716 | 716 | 604 |
| 616 | 20230605 | 100900 | 537572040 | 717 | 715 | 717 | 715 | 18939 |
| 617 | 20230605 | 100800 | 524009509 | 716 | 714 | 716 | 714 | 40780 |
| 618 | 20230605 | 100700 | 494828349 | 714 | 715 | 715 | 714 | 22070 |
| 619 | 20230605 | 100600 | 479053409 | 715 | 713 | 716 | 713 | 101439 |
| 620 | 20230605 | 100500 | 406506288 | 713 | 713 | 713 | 713 | 4995 |
| 621 | 20230605 | 100400 | 402944853 | 712 | 712 | 712 | 712 | 1746 |
| 622 | 20230605 | 100300 | 401701701 | 712 | 713 | 713 | 712 | 61 |
| 623 | 20230605 | 100200 | 401658251 | 713 | 713 | 713 | 713 | 37 |
| 624 | 20230605 | 100100 | 401631870 | 712 | 712 | 712 | 712 | 6553 |
| 625 | 20230605 | 100000 | 396966134 | 712 | 712 | 712 | 712 | 101 |
| 626 | 20230605 | 095900 | 396894222 | 712 | 712 | 712 | 712 | 4006 |
| 627 | 20230605 | 095800 | 394041950 | 711 | 712 | 712 | 711 | 2015 |
| 628 | 20230605 | 095700 | 392609270 | 712 | 711 | 712 | 711 | 42 |
| 629 | 20230605 | 095600 | 392579403 | 712 | 711 | 712 | 711 | 501 |
| 630 | 20230605 | 095500 | 392223191 | 712 | 712 | 712 | 712 | 1008 |
| 631 | 20230605 | 095400 | 391505495 | 712 | 711 | 712 | 711 | 3673 |
| 632 | 20230605 | 095300 | 388893892 | 711 | 711 | 711 | 711 | 0 |
| 633 | 20230605 | 095200 | 388893892 | 711 | 710 | 711 | 710 | 1005 |
| 634 | 20230605 | 095100 | 388180341 | 710 | 710 | 710 | 710 | 4 |
| 635 | 20230605 | 095000 | 388177501 | 708 | 710 | 710 | 708 | 4257 |
| 636 | 20230605 | 094900 | 385159922 | 711 | 711 | 711 | 711 | 0 |
| 637 | 20230605 | 094800 | 385159922 | 711 | 711 | 711 | 711 | 1 |
| 638 | 20230605 | 094700 | 385159211 | 708 | 710 | 710 | 708 | 30398 |
| 639 | 20230605 | 094600 | 363613144 | 710 | 712 | 712 | 710 | 3 |
| 640 | 20230605 | 094500 | 363611010 | 712 | 712 | 712 | 710 | 289 |
| 641 | 20230605 | 094400 | 363405653 | 712 | 713 | 713 | 712 | 3246 |
| 642 | 20230605 | 094300 | 361094260 | 713 | 712 | 713 | 712 | 6674 |
| 643 | 20230605 | 094200 | 356341220 | 712 | 712 | 712 | 711 | 3685 |
| 644 | 20230605 | 094100 | 353717501 | 712 | 712 | 712 | 712 | 576 |
| 645 | 20230605 | 094000 | 353307389 | 712 | 711 | 712 | 710 | 7418 |
| 646 | 20230605 | 093900 | 348033090 | 711 | 710 | 711 | 710 | 624 |
| 647 | 20230605 | 093800 | 347590021 | 710 | 710 | 710 | 709 | 1649 |
| 648 | 20230605 | 093700 | 346419233 | 710 | 710 | 710 | 710 | 391 |
| 649 | 20230605 | 093600 | 346141623 | 710 | 710 | 710 | 709 | 217 |
| 650 | 20230605 | 093500 | 345987554 | 710 | 709 | 710 | 707 | 13378 |
| 651 | 20230605 | 093400 | 336520157 | 708 | 709 | 709 | 708 | 6033 |
| 652 | 20230605 | 093300 | 332247649 | 710 | 708 | 711 | 707 | 13151 |
| 653 | 20230605 | 093200 | 322932572 | 709 | 710 | 710 | 708 | 17340 |
| 654 | 20230605 | 093100 | 310651311 | 710 | 710 | 711 | 708 | 33870 |
| 655 | 20230605 | 093000 | 286651400 | 710 | 710 | 710 | 709 | 1013 |
| 656 | 20230605 | 092900 | 285933171 | 709 | 710 | 710 | 709 | 5642 |
| 657 | 20230605 | 092800 | 281932991 | 709 | 708 | 710 | 708 | 5108 |
| 658 | 20230605 | 092700 | 278312015 | 710 | 709 | 710 | 708 | 5406 |
| 659 | 20230605 | 092600 | 274481957 | 710 | 710 | 710 | 708 | 20237 |
| 660 | 20230605 | 092500 | 260153795 | 710 | 711 | 711 | 709 | 10244 |
| 661 | 20230605 | 092400 | 252889842 | 710 | 711 | 711 | 710 | 12056 |
| 662 | 20230605 | 092300 | 244329528 | 711 | 710 | 711 | 710 | 6225 |
| 663 | 20230605 | 092200 | 239908750 | 710 | 711 | 711 | 710 | 19554 |
| 664 | 20230605 | 092100 | 226022711 | 711 | 711 | 711 | 711 | 3011 |
| 665 | 20230605 | 092000 | 223881890 | 711 | 711 | 711 | 711 | 1326 |
| 666 | 20230605 | 091900 | 222939104 | 711 | 711 | 711 | 711 | 14810 |
| 667 | 20230605 | 091800 | 212409194 | 712 | 712 | 713 | 712 | 11384 |
| 668 | 20230605 | 091700 | 204303748 | 712 | 712 | 712 | 711 | 1054 |
| 669 | 20230605 | 091600 | 203554300 | 712 | 711 | 712 | 710 | 13706 |
| 670 | 20230605 | 091500 | 193808317 | 711 | 712 | 712 | 711 | 33181 |
| 671 | 20230605 | 091400 | 170213711 | 712 | 713 | 713 | 712 | 3191 |
| 672 | 20230605 | 091300 | 167941709 | 713 | 713 | 713 | 713 | 2546 |
| 673 | 20230605 | 091200 | 166126411 | 713 | 712 | 713 | 712 | 8800 |
| 674 | 20230605 | 091100 | 159860810 | 712 | 712 | 712 | 712 | 6375 |
| 675 | 20230605 | 091000 | 155321810 | 712 | 713 | 713 | 712 | 5552 |
| 676 | 20230605 | 090900 | 151368779 | 712 | 713 | 713 | 712 | 37 |
| 677 | 20230605 | 090800 | 151342431 | 713 | 713 | 714 | 713 | 741 |
| 678 | 20230605 | 090700 | 150814095 | 713 | 712 | 714 | 712 | 51641 |
| 679 | 20230605 | 090600 | 114028342 | 711 | 712 | 714 | 711 | 30128 |
| 680 | 20230605 | 090500 | 92576758 | 714 | 712 | 715 | 712 | 16098 |
| 681 | 20230605 | 090400 | 81095463 | 712 | 713 | 714 | 712 | 33741 |
| 682 | 20230605 | 090300 | 57049976 | 712 | 714 | 714 | 712 | 17098 |
| 683 | 20230605 | 090200 | 44854047 | 713 | 713 | 713 | 711 | 23782 |
| 684 | 20230605 | 090100 | 27905617 | 715 | 715 | 715 | 715 | 4511 |
| 685 | 20230605 | 090000 | 24680252 | 716 | 712 | 717 | 712 | 34597 |